734 lines
42 KiB
CSV
734 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,211100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,211000,25782250500,130000,130000,130000,130000,0
|
|
20240612,210900,25782250500,130000,130000,130000,130000,0
|
|
20240612,210800,25782250500,130000,130000,130000,130000,0
|
|
20240612,210700,25782250500,130000,130000,130000,130000,0
|
|
20240612,210600,25782250500,130000,130000,130000,130000,0
|
|
20240612,210500,25782250500,130000,130000,130000,130000,0
|
|
20240612,210400,25782250500,130000,130000,130000,130000,0
|
|
20240612,210300,25782250500,130000,130000,130000,130000,0
|
|
20240612,210200,25782250500,130000,130000,130000,130000,0
|
|
20240612,210100,25782250500,130000,130000,130000,130000,0
|
|
20240612,210000,25782250500,130000,130000,130000,130000,0
|
|
20240612,205900,25782250500,130000,130000,130000,130000,0
|
|
20240612,205800,25782250500,130000,130000,130000,130000,0
|
|
20240612,205700,25782250500,130000,130000,130000,130000,0
|
|
20240612,205600,25782250500,130000,130000,130000,130000,0
|
|
20240612,205500,25782250500,130000,130000,130000,130000,0
|
|
20240612,205400,25782250500,130000,130000,130000,130000,0
|
|
20240612,205300,25782250500,130000,130000,130000,130000,0
|
|
20240612,205200,25782250500,130000,130000,130000,130000,0
|
|
20240612,205100,25782250500,130000,130000,130000,130000,0
|
|
20240612,205000,25782250500,130000,130000,130000,130000,0
|
|
20240612,204900,25782250500,130000,130000,130000,130000,0
|
|
20240612,204800,25782250500,130000,130000,130000,130000,0
|
|
20240612,204700,25782250500,130000,130000,130000,130000,0
|
|
20240612,204600,25782250500,130000,130000,130000,130000,0
|
|
20240612,204500,25782250500,130000,130000,130000,130000,0
|
|
20240612,204400,25782250500,130000,130000,130000,130000,0
|
|
20240612,204300,25782250500,130000,130000,130000,130000,0
|
|
20240612,204200,25782250500,130000,130000,130000,130000,0
|
|
20240612,204100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,204000,25782250500,130000,130000,130000,130000,0
|
|
20240612,203900,25782250500,130000,130000,130000,130000,0
|
|
20240612,203800,25782250500,130000,130000,130000,130000,0
|
|
20240612,203700,25782250500,130000,130000,130000,130000,0
|
|
20240612,203600,25782250500,130000,130000,130000,130000,0
|
|
20240612,203500,25782250500,130000,130000,130000,130000,0
|
|
20240612,203400,25782250500,130000,130000,130000,130000,0
|
|
20240612,203300,25782250500,130000,130000,130000,130000,0
|
|
20240612,203200,25782250500,130000,130000,130000,130000,0
|
|
20240612,203100,25782250500,130000,130000,130000,130000,0
|
|
20240612,203000,25782250500,130000,130000,130000,130000,0
|
|
20240612,202900,25782250500,130000,130000,130000,130000,0
|
|
20240612,202800,25782250500,130000,130000,130000,130000,0
|
|
20240612,202700,25782250500,130000,130000,130000,130000,0
|
|
20240612,202600,25782250500,130000,130000,130000,130000,0
|
|
20240612,202500,25782250500,130000,130000,130000,130000,0
|
|
20240612,202400,25782250500,130000,130000,130000,130000,0
|
|
20240612,202300,25782250500,130000,130000,130000,130000,0
|
|
20240612,202200,25782250500,130000,130000,130000,130000,0
|
|
20240612,202100,25782250500,130000,130000,130000,130000,0
|
|
20240612,202000,25782250500,130000,130000,130000,130000,0
|
|
20240612,201900,25782250500,130000,130000,130000,130000,0
|
|
20240612,201800,25782250500,130000,130000,130000,130000,0
|
|
20240612,201700,25782250500,130000,130000,130000,130000,0
|
|
20240612,201600,25782250500,130000,130000,130000,130000,0
|
|
20240612,201500,25782250500,130000,130000,130000,130000,0
|
|
20240612,201400,25782250500,130000,130000,130000,130000,0
|
|
20240612,201300,25782250500,130000,130000,130000,130000,0
|
|
20240612,201200,25782250500,130000,130000,130000,130000,0
|
|
20240612,201100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,201000,25782250500,130000,130000,130000,130000,0
|
|
20240612,200900,25782250500,130000,130000,130000,130000,0
|
|
20240612,200800,25782250500,130000,130000,130000,130000,0
|
|
20240612,200700,25782250500,130000,130000,130000,130000,0
|
|
20240612,200600,25782250500,130000,130000,130000,130000,0
|
|
20240612,200500,25782250500,130000,130000,130000,130000,0
|
|
20240612,200400,25782250500,130000,130000,130000,130000,0
|
|
20240612,200300,25782250500,130000,130000,130000,130000,0
|
|
20240612,200200,25782250500,130000,130000,130000,130000,0
|
|
20240612,200100,25782250500,130000,130000,130000,130000,0
|
|
20240612,200000,25782250500,130000,130000,130000,130000,0
|
|
20240612,195900,25782250500,130000,130000,130000,130000,0
|
|
20240612,195800,25782250500,130000,130000,130000,130000,0
|
|
20240612,195700,25782250500,130000,130000,130000,130000,0
|
|
20240612,195600,25782250500,130000,130000,130000,130000,0
|
|
20240612,195500,25782250500,130000,130000,130000,130000,0
|
|
20240612,195400,25782250500,130000,130000,130000,130000,0
|
|
20240612,195300,25782250500,130000,130000,130000,130000,0
|
|
20240612,195200,25782250500,130000,130000,130000,130000,0
|
|
20240612,195100,25782250500,130000,130000,130000,130000,0
|
|
20240612,195000,25782250500,130000,130000,130000,130000,0
|
|
20240612,194900,25782250500,130000,130000,130000,130000,0
|
|
20240612,194800,25782250500,130000,130000,130000,130000,0
|
|
20240612,194700,25782250500,130000,130000,130000,130000,0
|
|
20240612,194600,25782250500,130000,130000,130000,130000,0
|
|
20240612,194500,25782250500,130000,130000,130000,130000,0
|
|
20240612,194400,25782250500,130000,130000,130000,130000,0
|
|
20240612,194300,25782250500,130000,130000,130000,130000,0
|
|
20240612,194200,25782250500,130000,130000,130000,130000,0
|
|
20240612,194100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,194000,25782250500,130000,130000,130000,130000,0
|
|
20240612,193900,25782250500,130000,130000,130000,130000,0
|
|
20240612,193800,25782250500,130000,130000,130000,130000,0
|
|
20240612,193700,25782250500,130000,130000,130000,130000,0
|
|
20240612,193600,25782250500,130000,130000,130000,130000,0
|
|
20240612,193500,25782250500,130000,130000,130000,130000,0
|
|
20240612,193400,25782250500,130000,130000,130000,130000,0
|
|
20240612,193300,25782250500,130000,130000,130000,130000,0
|
|
20240612,193200,25782250500,130000,130000,130000,130000,0
|
|
20240612,193100,25782250500,130000,130000,130000,130000,0
|
|
20240612,193000,25782250500,130000,130000,130000,130000,0
|
|
20240612,192900,25782250500,130000,130000,130000,130000,0
|
|
20240612,192800,25782250500,130000,130000,130000,130000,0
|
|
20240612,192700,25782250500,130000,130000,130000,130000,0
|
|
20240612,192600,25782250500,130000,130000,130000,130000,0
|
|
20240612,192500,25782250500,130000,130000,130000,130000,0
|
|
20240612,192400,25782250500,130000,130000,130000,130000,0
|
|
20240612,192300,25782250500,130000,130000,130000,130000,0
|
|
20240612,192200,25782250500,130000,130000,130000,130000,0
|
|
20240612,192100,25782250500,130000,130000,130000,130000,0
|
|
20240612,192000,25782250500,130000,130000,130000,130000,0
|
|
20240612,191900,25782250500,130000,130000,130000,130000,0
|
|
20240612,191800,25782250500,130000,130000,130000,130000,0
|
|
20240612,191700,25782250500,130000,130000,130000,130000,0
|
|
20240612,191600,25782250500,130000,130000,130000,130000,0
|
|
20240612,191500,25782250500,130000,130000,130000,130000,0
|
|
20240612,191400,25782250500,130000,130000,130000,130000,0
|
|
20240612,191300,25782250500,130000,130000,130000,130000,0
|
|
20240612,191200,25782250500,130000,130000,130000,130000,0
|
|
20240612,191100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,191000,25782250500,130000,130000,130000,130000,0
|
|
20240612,190900,25782250500,130000,130000,130000,130000,0
|
|
20240612,190800,25782250500,130000,130000,130000,130000,0
|
|
20240612,190700,25782250500,130000,130000,130000,130000,0
|
|
20240612,190600,25782250500,130000,130000,130000,130000,0
|
|
20240612,190500,25782250500,130000,130000,130000,130000,0
|
|
20240612,190400,25782250500,130000,130000,130000,130000,0
|
|
20240612,190300,25782250500,130000,130000,130000,130000,0
|
|
20240612,190200,25782250500,130000,130000,130000,130000,0
|
|
20240612,190100,25782250500,130000,130000,130000,130000,0
|
|
20240612,190000,25782250500,130000,130000,130000,130000,0
|
|
20240612,185900,25782250500,130000,130000,130000,130000,0
|
|
20240612,185800,25782250500,130000,130000,130000,130000,0
|
|
20240612,185700,25782250500,130000,130000,130000,130000,0
|
|
20240612,185600,25782250500,130000,130000,130000,130000,0
|
|
20240612,185500,25782250500,130000,130000,130000,130000,0
|
|
20240612,185400,25782250500,130000,130000,130000,130000,0
|
|
20240612,185300,25782250500,130000,130000,130000,130000,0
|
|
20240612,185200,25782250500,130000,130000,130000,130000,0
|
|
20240612,185100,25782250500,130000,130000,130000,130000,0
|
|
20240612,185000,25782250500,130000,130000,130000,130000,0
|
|
20240612,184900,25782250500,130000,130000,130000,130000,0
|
|
20240612,184800,25782250500,130000,130000,130000,130000,0
|
|
20240612,184700,25782250500,130000,130000,130000,130000,0
|
|
20240612,184600,25782250500,130000,130000,130000,130000,0
|
|
20240612,184500,25782250500,130000,130000,130000,130000,0
|
|
20240612,184400,25782250500,130000,130000,130000,130000,0
|
|
20240612,184300,25782250500,130000,130000,130000,130000,0
|
|
20240612,184200,25782250500,130000,130000,130000,130000,0
|
|
20240612,184100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,184000,25782250500,130000,130000,130000,130000,0
|
|
20240612,183900,25782250500,130000,130000,130000,130000,0
|
|
20240612,183800,25782250500,130000,130000,130000,130000,0
|
|
20240612,183700,25782250500,130000,130000,130000,130000,0
|
|
20240612,183600,25782250500,130000,130000,130000,130000,0
|
|
20240612,183500,25782250500,130000,130000,130000,130000,0
|
|
20240612,183400,25782250500,130000,130000,130000,130000,0
|
|
20240612,183300,25782250500,130000,130000,130000,130000,0
|
|
20240612,183200,25782250500,130000,130000,130000,130000,0
|
|
20240612,183100,25782250500,130000,130000,130000,130000,0
|
|
20240612,183000,25782250500,130000,130000,130000,130000,0
|
|
20240612,182900,25782250500,130000,130000,130000,130000,0
|
|
20240612,182800,25782250500,130000,130000,130000,130000,0
|
|
20240612,182700,25782250500,130000,130000,130000,130000,0
|
|
20240612,182600,25782250500,130000,130000,130000,130000,0
|
|
20240612,182500,25782250500,130000,130000,130000,130000,0
|
|
20240612,182400,25782250500,130000,130000,130000,130000,0
|
|
20240612,182300,25782250500,130000,130000,130000,130000,0
|
|
20240612,182200,25782250500,130000,130000,130000,130000,0
|
|
20240612,182100,25782250500,130000,130000,130000,130000,0
|
|
20240612,182000,25782250500,130000,130000,130000,130000,0
|
|
20240612,181900,25782250500,130000,130000,130000,130000,0
|
|
20240612,181800,25782250500,130000,130000,130000,130000,0
|
|
20240612,181700,25782250500,130000,130000,130000,130000,0
|
|
20240612,181600,25782250500,130000,130000,130000,130000,0
|
|
20240612,181500,25782250500,130000,130000,130000,130000,0
|
|
20240612,181400,25782250500,130000,130000,130000,130000,0
|
|
20240612,181300,25782250500,130000,130000,130000,130000,0
|
|
20240612,181200,25782250500,130000,130000,130000,130000,0
|
|
20240612,181100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,181000,25782250500,130000,130000,130000,130000,0
|
|
20240612,180900,25782250500,130000,130000,130000,130000,0
|
|
20240612,180800,25782250500,130000,130000,130000,130000,0
|
|
20240612,180700,25782250500,130000,130000,130000,130000,0
|
|
20240612,180600,25782250500,130000,130000,130000,130000,0
|
|
20240612,180500,25782250500,130000,130000,130000,130000,0
|
|
20240612,180400,25782250500,130000,130000,130000,130000,0
|
|
20240612,180300,25782250500,130000,130000,130000,130000,0
|
|
20240612,180200,25782250500,130000,130000,130000,130000,0
|
|
20240612,180100,25782250500,130000,130000,130000,130000,0
|
|
20240612,180000,25782250500,130000,130000,130000,130000,0
|
|
20240612,175900,25782250500,130000,130000,130000,130000,0
|
|
20240612,175800,25782250500,130000,130000,130000,130000,0
|
|
20240612,175700,25782250500,130000,130000,130000,130000,0
|
|
20240612,175600,25782250500,130000,130000,130000,130000,0
|
|
20240612,175500,25782250500,130000,130000,130000,130000,0
|
|
20240612,175400,25782250500,130000,130000,130000,130000,0
|
|
20240612,175300,25782250500,130000,130000,130000,130000,0
|
|
20240612,175200,25782250500,130000,130000,130000,130000,0
|
|
20240612,175100,25782250500,130000,130000,130000,130000,0
|
|
20240612,175000,25782250500,130000,130000,130000,130000,0
|
|
20240612,174900,25782250500,130000,130000,130000,130000,0
|
|
20240612,174800,25782250500,130000,130000,130000,130000,0
|
|
20240612,174700,25782250500,130000,130000,130000,130000,0
|
|
20240612,174600,25782250500,130000,130000,130000,130000,0
|
|
20240612,174500,25782250500,130000,130000,130000,130000,0
|
|
20240612,174400,25782250500,130000,130000,130000,130000,0
|
|
20240612,174300,25782250500,130000,130000,130000,130000,0
|
|
20240612,174200,25782250500,130000,130000,130000,130000,0
|
|
20240612,174100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,174000,25782250500,130000,130000,130000,130000,0
|
|
20240612,173900,25782250500,130000,130000,130000,130000,0
|
|
20240612,173800,25782250500,130000,130000,130000,130000,0
|
|
20240612,173700,25782250500,130000,130000,130000,130000,0
|
|
20240612,173600,25782250500,130000,130000,130000,130000,0
|
|
20240612,173500,25782250500,130000,130000,130000,130000,0
|
|
20240612,173400,25782250500,130000,130000,130000,130000,0
|
|
20240612,173300,25782250500,130000,130000,130000,130000,0
|
|
20240612,173200,25782250500,130000,130000,130000,130000,0
|
|
20240612,173100,25782250500,130000,130000,130000,130000,0
|
|
20240612,173000,25782250500,130000,130000,130000,130000,0
|
|
20240612,172900,25782250500,130000,130000,130000,130000,0
|
|
20240612,172800,25782250500,130000,130000,130000,130000,0
|
|
20240612,172700,25782250500,130000,130000,130000,130000,0
|
|
20240612,172600,25782250500,130000,130000,130000,130000,0
|
|
20240612,172500,25782250500,130000,130000,130000,130000,0
|
|
20240612,172400,25782250500,130000,130000,130000,130000,0
|
|
20240612,172300,25782250500,130000,130000,130000,130000,0
|
|
20240612,172200,25782250500,130000,130000,130000,130000,0
|
|
20240612,172100,25782250500,130000,130000,130000,130000,0
|
|
20240612,172000,25782250500,130000,130000,130000,130000,0
|
|
20240612,171900,25782250500,130000,130000,130000,130000,0
|
|
20240612,171800,25782250500,130000,130000,130000,130000,0
|
|
20240612,171700,25782250500,130000,130000,130000,130000,0
|
|
20240612,171600,25782250500,130000,130000,130000,130000,0
|
|
20240612,171500,25782250500,130000,130000,130000,130000,0
|
|
20240612,171400,25782250500,130000,130000,130000,130000,0
|
|
20240612,171300,25782250500,130000,130000,130000,130000,0
|
|
20240612,171200,25782250500,130000,130000,130000,130000,0
|
|
20240612,171100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,171000,25782250500,130000,130000,130000,130000,0
|
|
20240612,170900,25782250500,130000,130000,130000,130000,0
|
|
20240612,170800,25782250500,130000,130000,130000,130000,0
|
|
20240612,170700,25782250500,130000,130000,130000,130000,0
|
|
20240612,170600,25782250500,130000,130000,130000,130000,0
|
|
20240612,170500,25782250500,130000,130000,130000,130000,0
|
|
20240612,170400,25782250500,130000,130000,130000,130000,0
|
|
20240612,170300,25782250500,130000,130000,130000,130000,0
|
|
20240612,170200,25782250500,130000,130000,130000,130000,0
|
|
20240612,170100,25782250500,130000,130000,130000,130000,0
|
|
20240612,170000,25782250500,130000,130000,130000,130000,0
|
|
20240612,165900,25782250500,130000,130000,130000,130000,0
|
|
20240612,165800,25782250500,130000,130000,130000,130000,0
|
|
20240612,165700,25782250500,130000,130000,130000,130000,0
|
|
20240612,165600,25782250500,130000,130000,130000,130000,0
|
|
20240612,165500,25782250500,130000,130000,130000,130000,0
|
|
20240612,165400,25782250500,130000,130000,130000,130000,0
|
|
20240612,165300,25782250500,130000,130000,130000,130000,0
|
|
20240612,165200,25782250500,130000,130000,130000,130000,0
|
|
20240612,165100,25782250500,130000,130000,130000,130000,0
|
|
20240612,165000,25782250500,130000,130000,130000,130000,0
|
|
20240612,164900,25782250500,130000,130000,130000,130000,0
|
|
20240612,164800,25782250500,130000,130000,130000,130000,0
|
|
20240612,164700,25782250500,130000,130000,130000,130000,0
|
|
20240612,164600,25782250500,130000,130000,130000,130000,0
|
|
20240612,164500,25782250500,130000,130000,130000,130000,0
|
|
20240612,164400,25782250500,130000,130000,130000,130000,0
|
|
20240612,164300,25782250500,130000,130000,130000,130000,0
|
|
20240612,164200,25782250500,130000,130000,130000,130000,0
|
|
20240612,164100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,164000,25782250500,130000,130000,130000,130000,0
|
|
20240612,163900,25782250500,130000,130000,130000,130000,0
|
|
20240612,163800,25782250500,130000,130000,130000,130000,0
|
|
20240612,163700,25782250500,130000,130000,130000,130000,0
|
|
20240612,163600,25782250500,130000,130000,130000,130000,0
|
|
20240612,163500,25782250500,130000,130000,130000,130000,0
|
|
20240612,163400,25782250500,130000,130000,130000,130000,0
|
|
20240612,163300,25782250500,130000,130000,130000,130000,0
|
|
20240612,163200,25782250500,130000,130000,130000,130000,0
|
|
20240612,163100,25782250500,130000,130000,130000,130000,0
|
|
20240612,163000,25782250500,130000,130000,130000,130000,0
|
|
20240612,162900,25782250500,130000,130000,130000,130000,0
|
|
20240612,162800,25782250500,130000,130000,130000,130000,0
|
|
20240612,162700,25782250500,130000,130000,130000,130000,0
|
|
20240612,162600,25782250500,130000,130000,130000,130000,0
|
|
20240612,162500,25782250500,130000,130000,130000,130000,0
|
|
20240612,162400,25782250500,130000,130000,130000,130000,0
|
|
20240612,162300,25782250500,130000,130000,130000,130000,0
|
|
20240612,162200,25782250500,130000,130000,130000,130000,0
|
|
20240612,162100,25782250500,130000,130000,130000,130000,0
|
|
20240612,162000,25782250500,130000,130000,130000,130000,0
|
|
20240612,161900,25782250500,130000,130000,130000,130000,0
|
|
20240612,161800,25782250500,130000,130000,130000,130000,0
|
|
20240612,161700,25782250500,130000,130000,130000,130000,0
|
|
20240612,161600,25782250500,130000,130000,130000,130000,0
|
|
20240612,161500,25782250500,130000,130000,130000,130000,0
|
|
20240612,161400,25782250500,130000,130000,130000,130000,0
|
|
20240612,161300,25782250500,130000,130000,130000,130000,0
|
|
20240612,161200,25782250500,130000,130000,130000,130000,0
|
|
20240612,161100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,161000,25782250500,130000,130000,130000,130000,0
|
|
20240612,160900,25782250500,130000,130000,130000,130000,0
|
|
20240612,160800,25782250500,130000,130000,130000,130000,0
|
|
20240612,160700,25782250500,130000,130000,130000,130000,0
|
|
20240612,160600,25782250500,130000,130000,130000,130000,0
|
|
20240612,160500,25782250500,130000,130000,130000,130000,0
|
|
20240612,160400,25782250500,130000,130000,130000,130000,0
|
|
20240612,160300,25782250500,130000,130000,130000,130000,0
|
|
20240612,160200,25782250500,130000,130000,130000,130000,0
|
|
20240612,160100,25782250500,130000,130000,130000,130000,0
|
|
20240612,160000,25782250500,130000,130000,130000,130000,0
|
|
20240612,155900,25782250500,130000,130000,130000,130000,0
|
|
20240612,155800,25782250500,130000,130000,130000,130000,0
|
|
20240612,155700,25782250500,130000,130000,130000,130000,0
|
|
20240612,155600,25782250500,130000,130000,130000,130000,0
|
|
20240612,155500,25782250500,130000,130000,130000,130000,0
|
|
20240612,155400,25782250500,130000,130000,130000,130000,0
|
|
20240612,155300,25782250500,130000,130000,130000,130000,0
|
|
20240612,155200,25782250500,130000,130000,130000,130000,0
|
|
20240612,155100,25782250500,130000,130000,130000,130000,0
|
|
20240612,155000,25782250500,130000,130000,130000,130000,0
|
|
20240612,154900,25782250500,130000,130000,130000,130000,0
|
|
20240612,154800,25782250500,130000,130000,130000,130000,0
|
|
20240612,154700,25782250500,130000,130000,130000,130000,0
|
|
20240612,154600,25782250500,130000,130000,130000,130000,0
|
|
20240612,154500,25782250500,130000,130000,130000,130000,0
|
|
20240612,154400,25782250500,130000,130000,130000,130000,0
|
|
20240612,154300,25782250500,130000,130000,130000,130000,0
|
|
20240612,154200,25782250500,130000,130000,130000,130000,0
|
|
20240612,154100,25782250500,130000,130000,130000,130000,10877
|
|
20240612,154000,25782250500,130000,130000,130000,130000,0
|
|
20240612,153900,25782250500,130000,130000,130000,130000,0
|
|
20240612,153800,25782250500,130000,130000,130000,130000,0
|
|
20240612,153700,25782250500,130000,130000,130000,130000,0
|
|
20240612,153600,25782250500,130000,130000,130000,130000,0
|
|
20240612,153500,25782250500,130000,130000,130000,130000,0
|
|
20240612,153400,25782250500,130000,130000,130000,130000,0
|
|
20240612,153300,25782250500,130000,130000,130000,130000,0
|
|
20240612,153200,25782250500,130000,130000,130000,130000,0
|
|
20240612,153100,25782250500,130000,130000,130000,130000,0
|
|
20240612,153000,25782250500,130000,130000,130000,130000,10877
|
|
20240612,152900,24368240500,129600,129600,129600,129600,0
|
|
20240612,152800,24368240500,129600,129600,129600,129600,0
|
|
20240612,152700,24368240500,129600,129600,129600,129600,0
|
|
20240612,152600,24368240500,129600,129600,129600,129600,0
|
|
20240612,152500,24368240500,129600,129600,129600,129600,0
|
|
20240612,152400,24368240500,129600,129600,129600,129600,0
|
|
20240612,152300,24368240500,129600,129600,129600,129600,0
|
|
20240612,152200,24368240500,129600,129600,129600,129600,0
|
|
20240612,152100,24368240500,129600,129600,129600,129600,0
|
|
20240612,152000,24368240500,129600,129600,129600,129600,0
|
|
20240612,151900,24368240500,129600,129400,129700,129400,1082
|
|
20240612,151800,24228066300,129400,129300,129500,129100,489
|
|
20240612,151700,24164863800,129300,129400,129400,129200,571
|
|
20240612,151600,24091041400,129200,129700,129700,129200,227
|
|
20240612,151500,24061671700,129400,129600,129800,129400,851
|
|
20240612,151400,23951371900,129400,129500,129500,129400,381
|
|
20240612,151300,23902038700,129500,129300,129500,129200,896
|
|
20240612,151200,23786154000,129300,129100,129300,129100,818
|
|
20240612,151100,23680477100,129100,129200,129200,129100,224
|
|
20240612,151000,23651541700,129200,129200,129200,129100,369
|
|
20240612,150900,23603882500,129200,129100,129200,129100,202
|
|
20240612,150800,23577792700,129200,129200,129200,129000,444
|
|
20240612,150700,23520458900,129000,129000,129200,128900,645
|
|
20240612,150600,23437223800,129100,129100,129100,129000,540
|
|
20240612,150500,23367538400,129100,129200,129200,129000,453
|
|
20240612,150400,23309048000,129100,129300,129300,129100,790
|
|
20240612,150300,23206944100,129300,129400,129400,129300,429
|
|
20240612,150200,23151457900,129400,129300,129400,129300,379
|
|
20240612,150100,23102439100,129400,129200,129400,129100,543
|
|
20240612,150000,23032237500,129200,129300,129300,129100,457
|
|
20240612,145900,22973171600,129300,129200,129300,129200,529
|
|
20240612,145800,22904810700,129200,129200,129300,129200,333
|
|
20240612,145700,22861775400,129300,129200,129300,129200,438
|
|
20240612,145600,22805169100,129300,129200,129300,129200,314
|
|
20240612,145500,22764585200,129300,129200,129300,129200,258
|
|
20240612,145400,22731240600,129100,129400,129400,128900,810
|
|
20240612,145300,22626578300,129300,129700,129800,128600,4008
|
|
20240612,145200,22109417800,129800,129700,129800,129700,457
|
|
20240612,145100,22050117200,129700,129800,129800,129700,341
|
|
20240612,145000,22005875400,129800,129800,129800,129700,604
|
|
20240612,144900,21927515400,129800,129800,129800,129700,428
|
|
20240612,144800,21871982700,129800,129600,129800,129600,322
|
|
20240612,144700,21830209500,129600,129600,129700,129600,311
|
|
20240612,144600,21789887800,129700,129600,129700,129600,242
|
|
20240612,144500,21758510100,129600,129600,129700,129600,379
|
|
20240612,144400,21709375400,129600,129700,129700,129600,598
|
|
20240612,144300,21631836300,129700,129600,129700,129600,229
|
|
20240612,144200,21602142100,129600,129700,129800,129500,510
|
|
20240612,144100,21536031300,129600,129900,129900,129600,875
|
|
20240612,144000,21422547400,129600,129800,129900,129600,392
|
|
20240612,143900,21371670300,129700,129800,129900,129700,789
|
|
20240612,143800,21269250900,129800,129800,129800,129700,513
|
|
20240612,143700,21202670600,129800,129600,129800,129500,437
|
|
20240612,143600,21146003500,129700,129500,129700,129500,391
|
|
20240612,143500,21095326000,129500,129500,129600,129300,520
|
|
20240612,143400,21027990900,129300,129400,129500,129200,560
|
|
20240612,143300,20955526100,129300,129400,129500,129300,491
|
|
20240612,143200,20891993000,129500,129400,129500,129300,305
|
|
20240612,143100,20852526900,129400,129300,129500,129300,586
|
|
20240612,143000,20776690600,129400,129400,129400,129300,391
|
|
20240612,142900,20726108100,129400,129300,129400,129000,290
|
|
20240612,142800,20688604600,129300,129300,129400,129000,476
|
|
20240612,142700,20627096000,129300,129300,129400,129100,318
|
|
20240612,142600,20585969100,129400,129300,129500,129300,558
|
|
20240612,142500,20513763900,129300,129300,129400,129200,238
|
|
20240612,142400,20482985400,129200,129400,129600,129200,945
|
|
20240612,142300,20360646500,129500,129500,129500,129400,292
|
|
20240612,142200,20322844800,129400,129400,129500,129300,270
|
|
20240612,142100,20287899300,129300,129000,129400,129000,1035
|
|
20240612,142000,20154219000,129000,129100,129100,129000,170
|
|
20240612,141900,20132277800,129000,129000,129100,128900,853
|
|
20240612,141800,20022236600,129000,129000,129000,128800,219
|
|
20240612,141700,19994002400,128800,128800,129000,128800,207
|
|
20240612,141600,19967327500,128800,128700,128900,128700,311
|
|
20240612,141500,19927267700,128700,128700,129000,128600,542
|
|
20240612,141400,19857497300,128600,128800,128900,128600,400
|
|
20240612,141300,19805988100,128600,128900,129000,128600,267
|
|
20240612,141200,19771603700,129000,128700,129000,128600,350
|
|
20240612,141100,19726529400,128700,128700,129000,128600,422
|
|
20240612,141000,19672198500,128700,128800,129000,128600,845
|
|
20240612,140900,19563287800,128600,129000,129000,128600,264
|
|
20240612,140800,19529295400,128600,128800,129000,128600,218
|
|
20240612,140700,19501220900,128700,128700,129000,128600,304
|
|
20240612,140600,19462087100,128700,128700,128900,128600,384
|
|
20240612,140500,19412650600,128800,128700,128900,128600,337
|
|
20240612,140400,19369264500,128700,128800,128800,128700,241
|
|
20240612,140300,19338235600,128700,128700,128900,128700,281
|
|
20240612,140200,19302050400,128800,128700,128800,128600,480
|
|
20240612,140100,19240295800,128700,128700,129000,128600,167
|
|
20240612,140000,19218783800,128700,128700,128900,128600,406
|
|
20240612,135900,19166532500,128600,128700,128900,128600,136
|
|
20240612,135800,19149033900,128700,128600,128700,128600,292
|
|
20240612,135700,19111463100,128500,128700,128900,128500,430
|
|
20240612,135600,19056139300,128700,128700,128900,128600,206
|
|
20240612,135500,19029619100,128600,128800,128900,128600,161
|
|
20240612,135400,19008900300,128700,128700,129000,128600,251
|
|
20240612,135300,18976581100,128700,128600,128800,128600,353
|
|
20240612,135200,18931161800,128700,128800,129000,128600,184
|
|
20240612,135100,18907467800,128700,128600,129000,128600,212
|
|
20240612,135000,18880150200,128800,129000,129000,128600,227
|
|
20240612,134900,18850910700,129000,128800,129000,128600,370
|
|
20240612,134800,18803258000,128700,128800,129100,128700,341
|
|
20240612,134700,18759342400,129000,128900,129100,128700,226
|
|
20240612,134600,18730219600,128900,128900,129000,128800,216
|
|
20240612,134500,18702386800,129000,128800,129000,128600,354
|
|
20240612,134400,18656795700,128700,128900,129000,128600,272
|
|
20240612,134300,18621772900,128600,128900,129000,128600,237
|
|
20240612,134200,18591224700,128900,128600,129000,128600,247
|
|
20240612,134100,18559398300,128900,128700,129000,128500,785
|
|
20240612,134000,18458299900,128900,128800,129000,128500,247
|
|
20240612,133900,18426500800,128800,128900,128900,128500,372
|
|
20240612,133800,18378625200,128800,128700,128800,128500,253
|
|
20240612,133700,18346052300,128800,128800,128900,128500,152
|
|
20240612,133600,18326486300,128800,128700,128900,128400,648
|
|
20240612,133500,18243078400,128600,128700,128800,128400,156
|
|
20240612,133400,18223005100,128600,128400,128700,128400,388
|
|
20240612,133300,18173130400,128400,128500,128700,128300,752
|
|
20240612,133200,18076529800,128500,128400,128600,128400,232
|
|
20240612,133100,18046723300,128600,128600,128600,128300,272
|
|
20240612,133000,18011788800,128600,128500,128600,128300,419
|
|
20240612,132900,17957964700,128500,128400,128500,128300,245
|
|
20240612,132800,17926498900,128400,128400,128500,128400,188
|
|
20240612,132700,17902349500,128500,128300,128600,128300,553
|
|
20240612,132600,17831341100,128300,128300,128400,128300,148
|
|
20240612,132500,17812342400,128300,128400,128600,128300,211
|
|
20240612,132400,17785251800,128500,128400,128500,128300,213
|
|
20240612,132300,17757905500,128500,128300,128600,128300,258
|
|
20240612,132200,17724774200,128300,128400,128600,128300,296
|
|
20240612,132100,17686767700,128500,128400,128600,128300,550
|
|
20240612,132000,17616102700,128500,128500,128600,128400,153
|
|
20240612,131900,17596444200,128400,128500,128600,128300,265
|
|
20240612,131800,17562406400,128400,128400,128600,128300,275
|
|
20240612,131700,17527092700,128400,128400,128600,128300,173
|
|
20240612,131600,17504871400,128600,128400,128600,128300,225
|
|
20240612,131500,17475971900,128400,128500,128600,128300,408
|
|
20240612,131400,17423580300,128500,128600,128600,128400,269
|
|
20240612,131300,17389018000,128600,128400,128600,128300,165
|
|
20240612,131200,17367834300,128600,128300,128700,128300,307
|
|
20240612,131100,17328403000,128400,128500,128500,128300,224
|
|
20240612,131000,17299649200,128400,128600,128600,128300,113
|
|
20240612,130900,17285141400,128300,128400,128600,128300,296
|
|
20240612,130800,17247122900,128500,128500,128600,128400,138
|
|
20240612,130700,17229386300,128600,128300,128600,128300,212
|
|
20240612,130600,17202156700,128400,128500,128600,128300,198
|
|
20240612,130500,17176731000,128500,128500,128600,128400,309
|
|
20240612,130400,17137018700,128600,128500,128600,128400,354
|
|
20240612,130300,17091518800,128500,128700,128800,128500,200
|
|
20240612,130200,17065782300,128700,128800,128800,128500,157
|
|
20240612,130100,17045589100,128800,128500,128800,128400,444
|
|
20240612,130000,16988499500,128700,128800,128800,128400,166
|
|
20240612,125900,16967152100,128500,128600,128800,128400,507
|
|
20240612,125800,16901936800,128600,128600,128600,128400,148
|
|
20240612,125700,16882914500,128700,128500,128800,128400,197
|
|
20240612,125600,16857583600,128500,128600,128800,128500,287
|
|
20240612,125500,16820680200,128700,128700,128800,128500,140
|
|
20240612,125400,16802668100,128500,128700,128800,128500,126
|
|
20240612,125300,16786464400,128900,128500,128900,128500,194
|
|
20240612,125200,16761512800,128500,129000,129000,128500,287
|
|
20240612,125100,16724596400,129000,128800,129000,128700,173
|
|
20240612,125000,16702315100,128700,128600,128900,128600,141
|
|
20240612,124900,16684164300,128700,128700,128700,128600,203
|
|
20240612,124800,16658046900,128600,128900,128900,128500,284
|
|
20240612,124700,16621497400,128800,128700,128900,128700,258
|
|
20240612,124600,16588275900,128800,128600,128800,128500,81
|
|
20240612,124500,16577853200,128900,128600,128900,128500,403
|
|
20240612,124400,16526021500,128700,128500,128800,128400,215
|
|
20240612,124300,16498378800,128500,128500,128800,128300,322
|
|
20240612,124200,16456997600,128800,128800,128800,128300,1463
|
|
20240612,124100,16269009800,128700,128700,128900,128600,171
|
|
20240612,124000,16246991100,128700,128800,128900,128500,259
|
|
20240612,123900,16213653000,128800,128800,128900,128500,226
|
|
20240612,123800,16184575400,128600,128500,128900,128500,186
|
|
20240612,123700,16160640600,128500,128600,128900,128500,435
|
|
20240612,123600,16104662900,128600,128700,128900,128600,188
|
|
20240612,123500,16080457500,128600,128700,128900,128600,167
|
|
20240612,123400,16058969300,128600,128800,128900,128600,908
|
|
20240612,123300,15942146700,128800,128800,128900,128700,264
|
|
20240612,123200,15908161400,128700,128800,129000,128700,198
|
|
20240612,123100,15882655600,128700,128900,128900,128700,176
|
|
20240612,123000,15859994700,128800,128700,128800,128700,343
|
|
20240612,122900,15815833500,128800,128700,129000,128700,153
|
|
20240612,122800,15796128500,128800,128800,129000,128700,204
|
|
20240612,122700,15769850000,128800,128900,129000,128700,168
|
|
20240612,122600,15748203600,129000,129000,129100,128700,353
|
|
20240612,122500,15702729700,129100,128900,129100,128900,210
|
|
20240612,122400,15675648900,128900,128800,129000,128800,237
|
|
20240612,122300,15645109600,129000,128800,129000,128800,159
|
|
20240612,122200,15624614400,128900,128700,129100,128700,171
|
|
20240612,122100,15602572400,128700,128900,129000,128700,291
|
|
20240612,122000,15565090500,128900,128900,129000,128700,136
|
|
20240612,121900,15547564400,128700,128800,129000,128700,397
|
|
20240612,121800,15496423200,128800,128900,129000,128700,273
|
|
20240612,121700,15461254400,129000,128900,129000,128700,370
|
|
20240612,121600,15413579400,128900,128700,129000,128700,241
|
|
20240612,121500,15382527600,128800,128700,128900,128700,183
|
|
20240612,121400,15358960000,128600,128700,129000,128600,283
|
|
20240612,121300,15322533200,128700,129000,129000,128700,253
|
|
20240612,121200,15289960600,129000,128700,129000,128700,241
|
|
20240612,121100,15258925300,128700,128800,128900,128700,327
|
|
20240612,121000,15216817900,128700,129100,129200,128700,358
|
|
20240612,120900,15170658000,129200,129000,129200,128800,289
|
|
20240612,120800,15133399000,129000,129000,129100,128800,398
|
|
20240612,120700,15082096000,128900,128900,129100,128900,183
|
|
20240612,120600,15058498600,128900,129100,129100,128900,247
|
|
20240612,120500,15026635300,129100,129200,129200,129000,187
|
|
20240612,120400,15002504800,129200,129000,129200,128900,351
|
|
20240612,120300,14957236700,129000,129100,129200,128900,225
|
|
20240612,120200,14928211400,129100,128900,129200,128900,199
|
|
20240612,120100,14902528800,129000,128800,129200,128800,148
|
|
20240612,120000,14883433100,128800,129100,129100,128800,266
|
|
20240612,115900,14849139500,129200,129100,129200,129000,227
|
|
20240612,115800,14819840400,129000,128800,129100,128800,154
|
|
20240612,115700,14799979500,128800,128800,129100,128800,142
|
|
20240612,115600,14781674500,128900,129100,129200,128800,187
|
|
20240612,115500,14757571500,128900,128800,129200,128800,283
|
|
20240612,115400,14721093000,128800,128900,129200,128800,222
|
|
20240612,115300,14692457500,128800,129100,129200,128800,145
|
|
20240612,115200,14673763600,129200,129100,129200,128800,316
|
|
20240612,115100,14633006100,128800,128800,129000,128800,353
|
|
20240612,115000,14587527400,128800,128900,129200,128800,265
|
|
20240612,114900,14553359100,129000,129000,129100,128900,179
|
|
20240612,114800,14530272100,129000,129200,129200,128900,183
|
|
20240612,114700,14506654600,128900,128900,129200,128900,151
|
|
20240612,114600,14487171100,128900,129000,129100,128900,406
|
|
20240612,114500,14434819800,128900,129000,129000,128900,176
|
|
20240612,114400,14412124400,128900,129000,129100,128800,239
|
|
20240612,114300,14381326400,128800,128900,129100,128800,179
|
|
20240612,114200,14358252300,128900,129000,129000,128800,240
|
|
20240612,114100,14327324100,128800,128900,129100,128800,240
|
|
20240612,114000,14296387700,128900,128800,129100,128800,221
|
|
20240612,113900,14267900800,128800,128800,129000,128800,269
|
|
20240612,113800,14233240200,128800,129100,129100,128800,306
|
|
20240612,113700,14193790300,129100,129100,129200,128900,202
|
|
20240612,113600,14167730900,129100,129100,129200,129000,153
|
|
20240612,113500,14147977200,129100,129000,129200,128900,269
|
|
20240612,113400,14113277200,129000,129200,129300,129000,127
|
|
20240612,113300,14096875500,129300,128900,129300,128900,433
|
|
20240612,113200,14040996600,129200,129000,129200,128900,329
|
|
20240612,113100,13998564700,129000,128900,129200,128900,413
|
|
20240612,113000,13945280700,129000,128900,129100,128900,215
|
|
20240612,112900,13917553000,128900,129100,129200,128900,1051
|
|
20240612,112800,13781939200,129200,129100,129200,129000,353
|
|
20240612,112700,13736356700,129100,129300,129300,129100,343
|
|
20240612,112600,13692052400,129300,129300,129300,129200,221
|
|
20240612,112500,13663490200,129200,129200,129400,129200,414
|
|
20240612,112400,13609985100,129400,129400,129400,129200,158
|
|
20240612,112300,13589558300,129300,129500,129500,129200,199
|
|
20240612,112200,13563826000,129300,129600,129600,129200,304
|
|
20240612,112100,13524516600,129200,129500,129600,129200,337
|
|
20240612,112000,13480914800,129300,129300,129500,129300,349
|
|
20240612,111900,13435771500,129500,129300,129500,129300,172
|
|
20240612,111800,13413515700,129300,129500,129500,129300,361
|
|
20240612,111700,13366801700,129500,129500,129600,129400,384
|
|
20240612,111600,13317059400,129600,129600,129600,129500,335
|
|
20240612,111500,13273670400,129500,129500,129700,129500,220
|
|
20240612,111400,13245169500,129500,129600,129700,129400,638
|
|
20240612,111300,13162523400,129500,129600,129700,129500,268
|
|
20240612,111200,13127801900,129500,129500,129700,129500,323
|
|
20240612,111100,13085959100,129500,129700,129700,129500,986
|
|
20240612,111000,12958172300,129600,129800,129800,129600,500
|
|
20240612,110900,12893327100,129700,129800,129800,129700,265
|
|
20240612,110800,12858948500,129700,129600,129800,129600,284
|
|
20240612,110700,12822112800,129700,129600,129800,129500,251
|
|
20240612,110600,12789576900,129700,129600,129900,129600,240
|
|
20240612,110500,12758437500,129600,129800,129900,129600,193
|
|
20240612,110400,12733408900,129600,129800,129900,129600,671
|
|
20240612,110300,12646382900,129900,129900,130000,129700,539
|
|
20240612,110200,12576422600,129800,129900,130000,129800,269
|
|
20240612,110100,12541492200,129800,129800,130000,129800,406
|
|
20240612,110000,12488771600,129900,129800,129900,129700,276
|
|
20240612,105900,12452941600,129800,129800,129900,129700,385
|
|
20240612,105800,12402976300,129900,129800,130000,129800,362
|
|
20240612,105700,12355962800,129800,129900,130000,129800,339
|
|
20240612,105600,12311914400,129900,130000,130000,129900,297
|
|
20240612,105500,12273321100,129900,129800,130000,129800,288
|
|
20240612,105400,12235896900,129800,129900,130100,129600,2385
|
|
20240612,105300,11926402400,129900,129800,130100,129800,1010
|
|
20240612,105200,11795150400,129800,130000,130000,129800,870
|
|
20240612,105100,11682133100,130000,130000,130000,129700,332
|
|
20240612,105000,11639005100,129800,129900,130000,129700,470
|
|
20240612,104900,11577979500,129900,129800,130000,129800,181
|
|
20240612,104800,11554463800,129800,129800,130000,129700,431
|
|
20240612,104700,11498510400,129800,129800,130000,129800,194
|
|
20240612,104600,11473316600,129800,129700,130000,129700,303
|
|
20240612,104500,11433964700,129700,129900,129900,129600,331
|
|
20240612,104400,11391023600,129600,129800,129900,129600,803
|
|
20240612,104300,11286857400,129700,129700,129900,129700,187
|
|
20240612,104200,11262596000,129700,129800,130000,129600,759
|
|
20240612,104100,11164105500,129800,129700,130000,129700,418
|
|
20240612,104000,11109852000,129700,129900,130000,129700,313
|
|
20240612,103900,11069229100,129700,129700,130000,129700,130
|
|
20240612,103800,11052349400,129900,129800,129900,129600,670
|
|
20240612,103700,10965391700,129800,129900,130100,129700,855
|
|
20240612,103600,10854268700,129900,130000,130100,129800,1161
|
|
20240612,103500,10703391700,129900,129600,130000,129600,727
|
|
20240612,103400,10609021600,129600,129500,129800,129500,291
|
|
20240612,103300,10571323700,129700,129700,129700,129500,334
|
|
20240612,103200,10528029500,129700,129700,129700,129600,324
|
|
20240612,103100,10486026100,129700,129600,130000,129600,511
|
|
20240612,103000,10419701200,129600,129800,130000,129600,239
|
|
20240612,102900,10388680800,129800,129800,129900,129700,429
|
|
20240612,102800,10332994400,129800,130000,130000,129800,278
|
|
20240612,102700,10296882400,130000,130000,130100,129900,206
|
|
20240612,102600,10270111000,129900,129900,130100,129800,275
|
|
20240612,102500,10234374500,129900,130000,130100,129800,742
|
|
20240612,102400,10137920000,129900,129900,130100,129700,1601
|
|
20240612,102300,9929918700,129700,129900,129900,129700,367
|
|
20240612,102200,9882288900,129900,129600,129900,129600,298
|
|
20240612,102100,9843644500,129900,129700,129900,129600,428
|
|
20240612,102000,9788129600,129600,129800,129900,129500,225
|
|
20240612,101900,9758938700,129800,129800,129900,129500,331
|
|
20240612,101800,9716033300,129500,129700,129900,129500,365
|
|
20240612,101700,9668725800,129600,129900,130000,129600,372
|
|
20240612,101600,9620419000,130000,129800,130000,129800,248
|
|
20240612,101500,9588200100,129900,129700,130000,129500,584
|
|
20240612,101400,9512421000,129700,129700,130000,129600,463
|
|
20240612,101300,9452359900,129800,129400,130000,129400,955
|
|
20240612,101200,9328364100,129800,129300,129800,129300,758
|
|
20240612,101100,9230165100,129400,129500,129500,129100,1430
|
|
20240612,101000,9045046200,129500,129600,129600,129500,3374
|
|
20240612,100900,8608098300,129500,129500,129600,129500,1489
|
|
20240612,100800,8415260200,129500,129700,129700,129500,264
|
|
20240612,100700,8381046200,129700,129500,129700,129500,309
|
|
20240612,100600,8340997600,129500,129500,129800,129500,487
|
|
20240612,100500,8277879800,129800,129600,129800,129500,916
|
|
20240612,100400,8159179700,129600,129700,129800,129600,267
|
|
20240612,100300,8124560800,129700,129800,129800,129600,290
|
|
20240612,100200,8086961500,129600,129700,129800,129600,365
|
|
20240612,100100,8039632300,129700,129800,129900,129600,548
|
|
20240612,100000,7968514500,129800,129800,129900,129700,269
|
|
20240612,095900,7933592400,129800,129700,129900,129600,1419
|
|
20240612,095800,7749445200,129700,129700,129800,129500,758
|
|
20240612,095700,7651148900,129500,129600,129900,129300,1695
|
|
20240612,095600,7431274600,129000,129300,129500,129000,1296
|
|
20240612,095500,7263695500,129300,129400,129400,129100,197
|
|
20240612,095400,7238227600,129500,129200,129600,128900,1524
|
|
20240612,095300,7041007300,129300,129300,129400,129000,187
|
|
20240612,095200,7016846300,129300,129400,129500,129200,510
|
|
20240612,095100,6950868800,129300,129200,129400,129000,530
|
|
20240612,095000,6882356200,129100,128900,129200,128900,93
|
|
20240612,094900,6870352800,129200,129100,129300,128600,491
|
|
20240612,094800,6807034400,129100,129100,129300,128700,892
|
|
20240612,094700,6691885700,129200,129300,129600,129100,825
|
|
20240612,094600,6585166600,129300,129100,129500,129100,1157
|
|
20240612,094500,6435566100,129100,128600,129200,128300,2539
|
|
20240612,094400,6108351200,128400,128600,128700,128200,1163
|
|
20240612,094300,5958827400,128500,128500,128700,128200,800
|
|
20240612,094200,5856082300,128300,128700,128700,128200,1389
|
|
20240612,094100,5677636600,128700,128100,128700,128100,1171
|
|
20240612,094000,5527146900,128100,128300,128300,128100,292
|
|
20240612,093900,5489720400,128300,128100,128500,128000,527
|
|
20240612,093800,5422156200,128100,128100,128200,127900,243
|
|
20240612,093700,5391065500,128100,128000,128300,127900,312
|
|
20240612,093600,5351111700,127900,128300,128300,127900,578
|
|
20240612,093500,5277121800,128500,128200,128500,128000,584
|
|
20240612,093400,5202243500,128200,128500,128500,128200,522
|
|
20240612,093300,5135235900,128500,128500,128600,128400,115
|
|
20240612,093200,5120460700,128600,128700,128800,128300,287
|
|
20240612,093100,5083546600,128800,128500,128900,128200,2743
|
|
20240612,093000,4730542400,128500,128300,128600,128200,1085
|
|
20240612,092900,4591174000,128300,128200,128400,128100,382
|
|
20240612,092800,4542192200,128100,128300,128300,128100,353
|
|
20240612,092700,4496948600,128200,128300,128300,128200,271
|
|
20240612,092600,4462200900,128300,128200,128500,127700,824
|
|
20240612,092500,4356575400,128100,127800,128200,127700,1038
|
|
20240612,092400,4223737800,127700,127900,127900,127700,344
|
|
20240612,092300,4179774800,127900,127800,127900,127700,757
|
|
20240612,092200,4083007700,127800,127600,127800,127500,503
|
|
20240612,092100,4018797900,127600,127400,127600,127300,542
|
|
20240612,092000,3949694200,127500,127500,127600,127300,455
|
|
20240612,091900,3891687900,127400,127400,127500,127300,493
|
|
20240612,091800,3828882400,127400,127400,127500,127400,169
|
|
20240612,091700,3807342200,127400,127400,127500,127300,717
|
|
20240612,091600,3715980700,127300,127300,127400,127300,392
|
|
20240612,091500,3666058700,127400,127100,127400,127000,268
|
|
20240612,091400,3631973700,127100,127200,127400,126900,968
|
|
20240612,091300,3508954500,127200,126700,127300,126500,589
|
|
20240612,091200,3434190100,126500,126500,127000,126300,3541
|
|
20240612,091100,2986323500,126600,126300,126600,126300,1651
|
|
20240612,091000,2777582100,126300,126700,126700,126200,2815
|
|
20240612,090900,2421828600,126700,126300,126800,126200,1012
|
|
20240612,090800,2293897300,126300,126900,127100,125900,3261
|
|
20240612,090700,1881582200,127100,128000,128100,126900,5946
|
|
20240612,090600,1123055800,128000,128300,128300,127900,1789
|
|
20240612,090500,893918300,128300,128200,128400,128000,1729
|
|
20240612,090400,672418600,128200,128600,128800,128200,2600
|
|
20240612,090300,338389000,128600,128600,128700,128500,542
|
|
20240612,090200,268700400,128600,129100,129700,128500,1161
|
|
20240612,090100,118931700,129100,129500,129500,129100,111
|
|
20240612,090000,104580600,129100,128800,129100,128800,682
|