733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,211000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,210900,44362090400,130400,130400,130400,130400,0
|
|
20240613,210800,44362090400,130400,130400,130400,130400,0
|
|
20240613,210700,44362090400,130400,130400,130400,130400,0
|
|
20240613,210600,44362090400,130400,130400,130400,130400,0
|
|
20240613,210500,44362090400,130400,130400,130400,130400,0
|
|
20240613,210400,44362090400,130400,130400,130400,130400,0
|
|
20240613,210300,44362090400,130400,130400,130400,130400,0
|
|
20240613,210200,44362090400,130400,130400,130400,130400,0
|
|
20240613,210100,44362090400,130400,130400,130400,130400,0
|
|
20240613,210000,44362090400,130400,130400,130400,130400,0
|
|
20240613,205900,44362090400,130400,130400,130400,130400,0
|
|
20240613,205800,44362090400,130400,130400,130400,130400,0
|
|
20240613,205700,44362090400,130400,130400,130400,130400,0
|
|
20240613,205600,44362090400,130400,130400,130400,130400,0
|
|
20240613,205500,44362090400,130400,130400,130400,130400,0
|
|
20240613,205400,44362090400,130400,130400,130400,130400,0
|
|
20240613,205300,44362090400,130400,130400,130400,130400,0
|
|
20240613,205200,44362090400,130400,130400,130400,130400,0
|
|
20240613,205100,44362090400,130400,130400,130400,130400,0
|
|
20240613,205000,44362090400,130400,130400,130400,130400,0
|
|
20240613,204900,44362090400,130400,130400,130400,130400,0
|
|
20240613,204800,44362090400,130400,130400,130400,130400,0
|
|
20240613,204700,44362090400,130400,130400,130400,130400,0
|
|
20240613,204600,44362090400,130400,130400,130400,130400,0
|
|
20240613,204500,44362090400,130400,130400,130400,130400,0
|
|
20240613,204400,44362090400,130400,130400,130400,130400,0
|
|
20240613,204300,44362090400,130400,130400,130400,130400,0
|
|
20240613,204200,44362090400,130400,130400,130400,130400,0
|
|
20240613,204100,44362090400,130400,130400,130400,130400,0
|
|
20240613,204000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,203900,44362090400,130400,130400,130400,130400,0
|
|
20240613,203800,44362090400,130400,130400,130400,130400,0
|
|
20240613,203700,44362090400,130400,130400,130400,130400,0
|
|
20240613,203600,44362090400,130400,130400,130400,130400,0
|
|
20240613,203500,44362090400,130400,130400,130400,130400,0
|
|
20240613,203400,44362090400,130400,130400,130400,130400,0
|
|
20240613,203300,44362090400,130400,130400,130400,130400,0
|
|
20240613,203200,44362090400,130400,130400,130400,130400,0
|
|
20240613,203100,44362090400,130400,130400,130400,130400,0
|
|
20240613,203000,44362090400,130400,130400,130400,130400,0
|
|
20240613,202900,44362090400,130400,130400,130400,130400,0
|
|
20240613,202800,44362090400,130400,130400,130400,130400,0
|
|
20240613,202700,44362090400,130400,130400,130400,130400,0
|
|
20240613,202600,44362090400,130400,130400,130400,130400,0
|
|
20240613,202500,44362090400,130400,130400,130400,130400,0
|
|
20240613,202400,44362090400,130400,130400,130400,130400,0
|
|
20240613,202300,44362090400,130400,130400,130400,130400,0
|
|
20240613,202200,44362090400,130400,130400,130400,130400,0
|
|
20240613,202100,44362090400,130400,130400,130400,130400,0
|
|
20240613,202000,44362090400,130400,130400,130400,130400,0
|
|
20240613,201900,44362090400,130400,130400,130400,130400,0
|
|
20240613,201800,44362090400,130400,130400,130400,130400,0
|
|
20240613,201700,44362090400,130400,130400,130400,130400,0
|
|
20240613,201600,44362090400,130400,130400,130400,130400,0
|
|
20240613,201500,44362090400,130400,130400,130400,130400,0
|
|
20240613,201400,44362090400,130400,130400,130400,130400,0
|
|
20240613,201300,44362090400,130400,130400,130400,130400,0
|
|
20240613,201200,44362090400,130400,130400,130400,130400,0
|
|
20240613,201100,44362090400,130400,130400,130400,130400,0
|
|
20240613,201000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,200900,44362090400,130400,130400,130400,130400,0
|
|
20240613,200800,44362090400,130400,130400,130400,130400,0
|
|
20240613,200700,44362090400,130400,130400,130400,130400,0
|
|
20240613,200600,44362090400,130400,130400,130400,130400,0
|
|
20240613,200500,44362090400,130400,130400,130400,130400,0
|
|
20240613,200400,44362090400,130400,130400,130400,130400,0
|
|
20240613,200300,44362090400,130400,130400,130400,130400,0
|
|
20240613,200200,44362090400,130400,130400,130400,130400,0
|
|
20240613,200100,44362090400,130400,130400,130400,130400,0
|
|
20240613,200000,44362090400,130400,130400,130400,130400,0
|
|
20240613,195900,44362090400,130400,130400,130400,130400,0
|
|
20240613,195800,44362090400,130400,130400,130400,130400,0
|
|
20240613,195700,44362090400,130400,130400,130400,130400,0
|
|
20240613,195600,44362090400,130400,130400,130400,130400,0
|
|
20240613,195500,44362090400,130400,130400,130400,130400,0
|
|
20240613,195400,44362090400,130400,130400,130400,130400,0
|
|
20240613,195300,44362090400,130400,130400,130400,130400,0
|
|
20240613,195200,44362090400,130400,130400,130400,130400,0
|
|
20240613,195100,44362090400,130400,130400,130400,130400,0
|
|
20240613,195000,44362090400,130400,130400,130400,130400,0
|
|
20240613,194900,44362090400,130400,130400,130400,130400,0
|
|
20240613,194800,44362090400,130400,130400,130400,130400,0
|
|
20240613,194700,44362090400,130400,130400,130400,130400,0
|
|
20240613,194600,44362090400,130400,130400,130400,130400,0
|
|
20240613,194500,44362090400,130400,130400,130400,130400,0
|
|
20240613,194400,44362090400,130400,130400,130400,130400,0
|
|
20240613,194300,44362090400,130400,130400,130400,130400,0
|
|
20240613,194200,44362090400,130400,130400,130400,130400,0
|
|
20240613,194100,44362090400,130400,130400,130400,130400,0
|
|
20240613,194000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,193900,44362090400,130400,130400,130400,130400,0
|
|
20240613,193800,44362090400,130400,130400,130400,130400,0
|
|
20240613,193700,44362090400,130400,130400,130400,130400,0
|
|
20240613,193600,44362090400,130400,130400,130400,130400,0
|
|
20240613,193500,44362090400,130400,130400,130400,130400,0
|
|
20240613,193400,44362090400,130400,130400,130400,130400,0
|
|
20240613,193300,44362090400,130400,130400,130400,130400,0
|
|
20240613,193200,44362090400,130400,130400,130400,130400,0
|
|
20240613,193100,44362090400,130400,130400,130400,130400,0
|
|
20240613,193000,44362090400,130400,130400,130400,130400,0
|
|
20240613,192900,44362090400,130400,130400,130400,130400,0
|
|
20240613,192800,44362090400,130400,130400,130400,130400,0
|
|
20240613,192700,44362090400,130400,130400,130400,130400,0
|
|
20240613,192600,44362090400,130400,130400,130400,130400,0
|
|
20240613,192500,44362090400,130400,130400,130400,130400,0
|
|
20240613,192400,44362090400,130400,130400,130400,130400,0
|
|
20240613,192300,44362090400,130400,130400,130400,130400,0
|
|
20240613,192200,44362090400,130400,130400,130400,130400,0
|
|
20240613,192100,44362090400,130400,130400,130400,130400,0
|
|
20240613,192000,44362090400,130400,130400,130400,130400,0
|
|
20240613,191900,44362090400,130400,130400,130400,130400,0
|
|
20240613,191800,44362090400,130400,130400,130400,130400,0
|
|
20240613,191700,44362090400,130400,130400,130400,130400,0
|
|
20240613,191600,44362090400,130400,130400,130400,130400,0
|
|
20240613,191500,44362090400,130400,130400,130400,130400,0
|
|
20240613,191400,44362090400,130400,130400,130400,130400,0
|
|
20240613,191300,44362090400,130400,130400,130400,130400,0
|
|
20240613,191200,44362090400,130400,130400,130400,130400,0
|
|
20240613,191100,44362090400,130400,130400,130400,130400,0
|
|
20240613,191000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,190900,44362090400,130400,130400,130400,130400,0
|
|
20240613,190800,44362090400,130400,130400,130400,130400,0
|
|
20240613,190700,44362090400,130400,130400,130400,130400,0
|
|
20240613,190600,44362090400,130400,130400,130400,130400,0
|
|
20240613,190500,44362090400,130400,130400,130400,130400,0
|
|
20240613,190400,44362090400,130400,130400,130400,130400,0
|
|
20240613,190300,44362090400,130400,130400,130400,130400,0
|
|
20240613,190200,44362090400,130400,130400,130400,130400,0
|
|
20240613,190100,44362090400,130400,130400,130400,130400,0
|
|
20240613,190000,44362090400,130400,130400,130400,130400,0
|
|
20240613,185900,44362090400,130400,130400,130400,130400,0
|
|
20240613,185800,44362090400,130400,130400,130400,130400,0
|
|
20240613,185700,44362090400,130400,130400,130400,130400,0
|
|
20240613,185600,44362090400,130400,130400,130400,130400,0
|
|
20240613,185500,44362090400,130400,130400,130400,130400,0
|
|
20240613,185400,44362090400,130400,130400,130400,130400,0
|
|
20240613,185300,44362090400,130400,130400,130400,130400,0
|
|
20240613,185200,44362090400,130400,130400,130400,130400,0
|
|
20240613,185100,44362090400,130400,130400,130400,130400,0
|
|
20240613,185000,44362090400,130400,130400,130400,130400,0
|
|
20240613,184900,44362090400,130400,130400,130400,130400,0
|
|
20240613,184800,44362090400,130400,130400,130400,130400,0
|
|
20240613,184700,44362090400,130400,130400,130400,130400,0
|
|
20240613,184600,44362090400,130400,130400,130400,130400,0
|
|
20240613,184500,44362090400,130400,130400,130400,130400,0
|
|
20240613,184400,44362090400,130400,130400,130400,130400,0
|
|
20240613,184300,44362090400,130400,130400,130400,130400,0
|
|
20240613,184200,44362090400,130400,130400,130400,130400,0
|
|
20240613,184100,44362090400,130400,130400,130400,130400,0
|
|
20240613,184000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,183900,44362090400,130400,130400,130400,130400,0
|
|
20240613,183800,44362090400,130400,130400,130400,130400,0
|
|
20240613,183700,44362090400,130400,130400,130400,130400,0
|
|
20240613,183600,44362090400,130400,130400,130400,130400,0
|
|
20240613,183500,44362090400,130400,130400,130400,130400,0
|
|
20240613,183400,44362090400,130400,130400,130400,130400,0
|
|
20240613,183300,44362090400,130400,130400,130400,130400,0
|
|
20240613,183200,44362090400,130400,130400,130400,130400,0
|
|
20240613,183100,44362090400,130400,130400,130400,130400,0
|
|
20240613,183000,44362090400,130400,130400,130400,130400,0
|
|
20240613,182900,44362090400,130400,130400,130400,130400,0
|
|
20240613,182800,44362090400,130400,130400,130400,130400,0
|
|
20240613,182700,44362090400,130400,130400,130400,130400,0
|
|
20240613,182600,44362090400,130400,130400,130400,130400,0
|
|
20240613,182500,44362090400,130400,130400,130400,130400,0
|
|
20240613,182400,44362090400,130400,130400,130400,130400,0
|
|
20240613,182300,44362090400,130400,130400,130400,130400,0
|
|
20240613,182200,44362090400,130400,130400,130400,130400,0
|
|
20240613,182100,44362090400,130400,130400,130400,130400,0
|
|
20240613,182000,44362090400,130400,130400,130400,130400,0
|
|
20240613,181900,44362090400,130400,130400,130400,130400,0
|
|
20240613,181800,44362090400,130400,130400,130400,130400,0
|
|
20240613,181700,44362090400,130400,130400,130400,130400,0
|
|
20240613,181600,44362090400,130400,130400,130400,130400,0
|
|
20240613,181500,44362090400,130400,130400,130400,130400,0
|
|
20240613,181400,44362090400,130400,130400,130400,130400,0
|
|
20240613,181300,44362090400,130400,130400,130400,130400,0
|
|
20240613,181200,44362090400,130400,130400,130400,130400,0
|
|
20240613,181100,44362090400,130400,130400,130400,130400,0
|
|
20240613,181000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,180900,44362090400,130400,130400,130400,130400,0
|
|
20240613,180800,44362090400,130400,130400,130400,130400,0
|
|
20240613,180700,44362090400,130400,130400,130400,130400,0
|
|
20240613,180600,44362090400,130400,130400,130400,130400,0
|
|
20240613,180500,44362090400,130400,130400,130400,130400,0
|
|
20240613,180400,44362090400,130400,130400,130400,130400,0
|
|
20240613,180300,44362090400,130400,130400,130400,130400,0
|
|
20240613,180200,44362090400,130400,130400,130400,130400,0
|
|
20240613,180100,44362090400,130400,130400,130400,130400,0
|
|
20240613,180000,44362090400,130400,130400,130400,130400,0
|
|
20240613,175900,44362090400,130400,130400,130400,130400,0
|
|
20240613,175800,44362090400,130400,130400,130400,130400,0
|
|
20240613,175700,44362090400,130400,130400,130400,130400,0
|
|
20240613,175600,44362090400,130400,130400,130400,130400,0
|
|
20240613,175500,44362090400,130400,130400,130400,130400,0
|
|
20240613,175400,44362090400,130400,130400,130400,130400,0
|
|
20240613,175300,44362090400,130400,130400,130400,130400,0
|
|
20240613,175200,44362090400,130400,130400,130400,130400,0
|
|
20240613,175100,44362090400,130400,130400,130400,130400,0
|
|
20240613,175000,44362090400,130400,130400,130400,130400,0
|
|
20240613,174900,44362090400,130400,130400,130400,130400,0
|
|
20240613,174800,44362090400,130400,130400,130400,130400,0
|
|
20240613,174700,44362090400,130400,130400,130400,130400,0
|
|
20240613,174600,44362090400,130400,130400,130400,130400,0
|
|
20240613,174500,44362090400,130400,130400,130400,130400,0
|
|
20240613,174400,44362090400,130400,130400,130400,130400,0
|
|
20240613,174300,44362090400,130400,130400,130400,130400,0
|
|
20240613,174200,44362090400,130400,130400,130400,130400,0
|
|
20240613,174100,44362090400,130400,130400,130400,130400,0
|
|
20240613,174000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,173900,44362090400,130400,130400,130400,130400,0
|
|
20240613,173800,44362090400,130400,130400,130400,130400,0
|
|
20240613,173700,44362090400,130400,130400,130400,130400,0
|
|
20240613,173600,44362090400,130400,130400,130400,130400,0
|
|
20240613,173500,44362090400,130400,130400,130400,130400,0
|
|
20240613,173400,44362090400,130400,130400,130400,130400,0
|
|
20240613,173300,44362090400,130400,130400,130400,130400,0
|
|
20240613,173200,44362090400,130400,130400,130400,130400,0
|
|
20240613,173100,44362090400,130400,130400,130400,130400,0
|
|
20240613,173000,44362090400,130400,130400,130400,130400,0
|
|
20240613,172900,44362090400,130400,130400,130400,130400,0
|
|
20240613,172800,44362090400,130400,130400,130400,130400,0
|
|
20240613,172700,44362090400,130400,130400,130400,130400,0
|
|
20240613,172600,44362090400,130400,130400,130400,130400,0
|
|
20240613,172500,44362090400,130400,130400,130400,130400,0
|
|
20240613,172400,44362090400,130400,130400,130400,130400,0
|
|
20240613,172300,44362090400,130400,130400,130400,130400,0
|
|
20240613,172200,44362090400,130400,130400,130400,130400,0
|
|
20240613,172100,44362090400,130400,130400,130400,130400,0
|
|
20240613,172000,44362090400,130400,130400,130400,130400,0
|
|
20240613,171900,44362090400,130400,130400,130400,130400,0
|
|
20240613,171800,44362090400,130400,130400,130400,130400,0
|
|
20240613,171700,44362090400,130400,130400,130400,130400,0
|
|
20240613,171600,44362090400,130400,130400,130400,130400,0
|
|
20240613,171500,44362090400,130400,130400,130400,130400,0
|
|
20240613,171400,44362090400,130400,130400,130400,130400,0
|
|
20240613,171300,44362090400,130400,130400,130400,130400,0
|
|
20240613,171200,44362090400,130400,130400,130400,130400,0
|
|
20240613,171100,44362090400,130400,130400,130400,130400,0
|
|
20240613,171000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,170900,44362090400,130400,130400,130400,130400,0
|
|
20240613,170800,44362090400,130400,130400,130400,130400,0
|
|
20240613,170700,44362090400,130400,130400,130400,130400,0
|
|
20240613,170600,44362090400,130400,130400,130400,130400,0
|
|
20240613,170500,44362090400,130400,130400,130400,130400,0
|
|
20240613,170400,44362090400,130400,130400,130400,130400,0
|
|
20240613,170300,44362090400,130400,130400,130400,130400,0
|
|
20240613,170200,44362090400,130400,130400,130400,130400,0
|
|
20240613,170100,44362090400,130400,130400,130400,130400,0
|
|
20240613,170000,44362090400,130400,130400,130400,130400,0
|
|
20240613,165900,44362090400,130400,130400,130400,130400,0
|
|
20240613,165800,44362090400,130400,130400,130400,130400,0
|
|
20240613,165700,44362090400,130400,130400,130400,130400,0
|
|
20240613,165600,44362090400,130400,130400,130400,130400,0
|
|
20240613,165500,44362090400,130400,130400,130400,130400,0
|
|
20240613,165400,44362090400,130400,130400,130400,130400,0
|
|
20240613,165300,44362090400,130400,130400,130400,130400,0
|
|
20240613,165200,44362090400,130400,130400,130400,130400,0
|
|
20240613,165100,44362090400,130400,130400,130400,130400,0
|
|
20240613,165000,44362090400,130400,130400,130400,130400,0
|
|
20240613,164900,44362090400,130400,130400,130400,130400,0
|
|
20240613,164800,44362090400,130400,130400,130400,130400,0
|
|
20240613,164700,44362090400,130400,130400,130400,130400,0
|
|
20240613,164600,44362090400,130400,130400,130400,130400,0
|
|
20240613,164500,44362090400,130400,130400,130400,130400,0
|
|
20240613,164400,44362090400,130400,130400,130400,130400,0
|
|
20240613,164300,44362090400,130400,130400,130400,130400,0
|
|
20240613,164200,44362090400,130400,130400,130400,130400,0
|
|
20240613,164100,44362090400,130400,130400,130400,130400,0
|
|
20240613,164000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,163900,44362090400,130400,130400,130400,130400,0
|
|
20240613,163800,44362090400,130400,130400,130400,130400,0
|
|
20240613,163700,44362090400,130400,130400,130400,130400,0
|
|
20240613,163600,44362090400,130400,130400,130400,130400,0
|
|
20240613,163500,44362090400,130400,130400,130400,130400,0
|
|
20240613,163400,44362090400,130400,130400,130400,130400,0
|
|
20240613,163300,44362090400,130400,130400,130400,130400,0
|
|
20240613,163200,44362090400,130400,130400,130400,130400,0
|
|
20240613,163100,44362090400,130400,130400,130400,130400,0
|
|
20240613,163000,44362090400,130400,130400,130400,130400,0
|
|
20240613,162900,44362090400,130400,130400,130400,130400,0
|
|
20240613,162800,44362090400,130400,130400,130400,130400,0
|
|
20240613,162700,44362090400,130400,130400,130400,130400,0
|
|
20240613,162600,44362090400,130400,130400,130400,130400,0
|
|
20240613,162500,44362090400,130400,130400,130400,130400,0
|
|
20240613,162400,44362090400,130400,130400,130400,130400,0
|
|
20240613,162300,44362090400,130400,130400,130400,130400,0
|
|
20240613,162200,44362090400,130400,130400,130400,130400,0
|
|
20240613,162100,44362090400,130400,130400,130400,130400,0
|
|
20240613,162000,44362090400,130400,130400,130400,130400,0
|
|
20240613,161900,44362090400,130400,130400,130400,130400,0
|
|
20240613,161800,44362090400,130400,130400,130400,130400,0
|
|
20240613,161700,44362090400,130400,130400,130400,130400,0
|
|
20240613,161600,44362090400,130400,130400,130400,130400,0
|
|
20240613,161500,44362090400,130400,130400,130400,130400,0
|
|
20240613,161400,44362090400,130400,130400,130400,130400,0
|
|
20240613,161300,44362090400,130400,130400,130400,130400,0
|
|
20240613,161200,44362090400,130400,130400,130400,130400,0
|
|
20240613,161100,44362090400,130400,130400,130400,130400,0
|
|
20240613,161000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,160900,44362090400,130400,130400,130400,130400,0
|
|
20240613,160800,44362090400,130400,130400,130400,130400,0
|
|
20240613,160700,44362090400,130400,130400,130400,130400,0
|
|
20240613,160600,44362090400,130400,130400,130400,130400,0
|
|
20240613,160500,44362090400,130400,130400,130400,130400,0
|
|
20240613,160400,44362090400,130400,130400,130400,130400,0
|
|
20240613,160300,44362090400,130400,130400,130400,130400,0
|
|
20240613,160200,44362090400,130400,130400,130400,130400,0
|
|
20240613,160100,44362090400,130400,130400,130400,130400,0
|
|
20240613,160000,44362090400,130400,130400,130400,130400,0
|
|
20240613,155900,44362090400,130400,130400,130400,130400,0
|
|
20240613,155800,44362090400,130400,130400,130400,130400,0
|
|
20240613,155700,44362090400,130400,130400,130400,130400,0
|
|
20240613,155600,44362090400,130400,130400,130400,130400,0
|
|
20240613,155500,44362090400,130400,130400,130400,130400,0
|
|
20240613,155400,44362090400,130400,130400,130400,130400,0
|
|
20240613,155300,44362090400,130400,130400,130400,130400,0
|
|
20240613,155200,44362090400,130400,130400,130400,130400,0
|
|
20240613,155100,44362090400,130400,130400,130400,130400,0
|
|
20240613,155000,44362090400,130400,130400,130400,130400,0
|
|
20240613,154900,44362090400,130400,130400,130400,130400,0
|
|
20240613,154800,44362090400,130400,130400,130400,130400,0
|
|
20240613,154700,44362090400,130400,130400,130400,130400,0
|
|
20240613,154600,44362090400,130400,130400,130400,130400,0
|
|
20240613,154500,44362090400,130400,130400,130400,130400,0
|
|
20240613,154400,44362090400,130400,130400,130400,130400,0
|
|
20240613,154300,44362090400,130400,130400,130400,130400,0
|
|
20240613,154200,44362090400,130400,130400,130400,130400,0
|
|
20240613,154100,44362090400,130400,130400,130400,130400,0
|
|
20240613,154000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,153900,44362090400,130400,130400,130400,130400,0
|
|
20240613,153800,44362090400,130400,130400,130400,130400,0
|
|
20240613,153700,44362090400,130400,130400,130400,130400,0
|
|
20240613,153600,44362090400,130400,130400,130400,130400,0
|
|
20240613,153500,44362090400,130400,130400,130400,130400,0
|
|
20240613,153400,44362090400,130400,130400,130400,130400,0
|
|
20240613,153300,44362090400,130400,130400,130400,130400,0
|
|
20240613,153200,44362090400,130400,130400,130400,130400,0
|
|
20240613,153100,44362090400,130400,130400,130400,130400,0
|
|
20240613,153000,44362090400,130400,130400,130400,130400,117807
|
|
20240613,152900,29000057600,130800,130800,130800,130800,0
|
|
20240613,152800,29000057600,130800,130800,130800,130800,0
|
|
20240613,152700,29000057600,130800,130800,130800,130800,0
|
|
20240613,152600,29000057600,130800,130800,130800,130800,0
|
|
20240613,152500,29000057600,130800,130800,130800,130800,0
|
|
20240613,152400,29000057600,130800,130800,130800,130800,0
|
|
20240613,152300,29000057600,130800,130800,130800,130800,0
|
|
20240613,152200,29000057600,130800,130800,130800,130800,0
|
|
20240613,152100,29000057600,130800,130800,130800,130800,0
|
|
20240613,152000,29000057600,130800,130800,130800,130800,0
|
|
20240613,151900,29000057600,130800,130900,131200,130800,1537
|
|
20240613,151800,28798590900,130700,130900,131200,130700,356
|
|
20240613,151700,28751979100,130900,130900,131200,130600,630
|
|
20240613,151600,28669431900,130900,131000,131100,130600,692
|
|
20240613,151500,28578819300,131000,130900,131100,130800,2252
|
|
20240613,151400,28283764800,130900,130400,130900,130300,1239
|
|
20240613,151300,28121875800,130400,130500,130600,130300,823
|
|
20240613,151200,28014501400,130600,130600,130800,130500,543
|
|
20240613,151100,27943601100,130500,130800,130800,130500,432
|
|
20240613,151000,27887133900,130800,130700,130800,130500,824
|
|
20240613,150900,27779443400,130700,130800,130800,130600,445
|
|
20240613,150800,27721255600,130800,130600,130800,130500,260
|
|
20240613,150700,27687276700,130600,130700,130800,130500,504
|
|
20240613,150600,27621429100,130700,130900,130900,130600,529
|
|
20240613,150500,27552226600,130900,130900,130900,130600,413
|
|
20240613,150400,27498198500,130900,130900,131000,130800,422
|
|
20240613,150300,27442958200,130900,131000,131000,130800,354
|
|
20240613,150200,27396610800,131000,131000,131000,130800,536
|
|
20240613,150100,27326416900,131000,130900,131000,130900,352
|
|
20240613,150000,27280336000,130900,130900,130900,130600,380
|
|
20240613,145900,27230606900,130900,130900,130900,130700,347
|
|
20240613,145800,27185197100,130900,130700,130900,130600,337
|
|
20240613,145700,27141094400,130600,130600,130800,130500,282
|
|
20240613,145600,27104241800,130600,130800,130800,130600,409
|
|
20240613,145500,27050781900,130800,130900,130900,130600,348
|
|
20240613,145400,27005281000,130900,130900,130900,130800,241
|
|
20240613,145300,26973738900,130900,130900,131000,130800,301
|
|
20240613,145200,26934341100,130800,130800,130900,130700,224
|
|
20240613,145100,26905045500,130700,130700,130800,130600,296
|
|
20240613,145000,26866352400,130700,130500,130700,130400,261
|
|
20240613,144900,26832262700,130500,130400,130500,130300,252
|
|
20240613,144800,26799391000,130400,130600,130600,130300,528
|
|
20240613,144700,26730519300,130600,130900,130900,130500,568
|
|
20240613,144600,26656296600,130900,130900,130900,130800,280
|
|
20240613,144500,26619649100,130900,131000,131000,130700,277
|
|
20240613,144400,26583412600,131000,130900,131000,130800,353
|
|
20240613,144300,26537188500,131000,131000,131100,130700,258
|
|
20240613,144200,26503390900,131000,131000,131000,130800,174
|
|
20240613,144100,26480618700,131000,131000,131000,130800,270
|
|
20240613,144000,26445262100,131000,130900,131100,130700,134
|
|
20240613,143900,26427712200,131000,131000,131000,130900,275
|
|
20240613,143800,26391694300,131000,130900,131000,130700,213
|
|
20240613,143700,26363799300,130900,131100,131100,130500,161
|
|
20240613,143600,26342712600,131000,131000,131100,130500,825
|
|
20240613,143500,26234762100,131000,130800,131000,130800,279
|
|
20240613,143400,26198228000,130900,131000,131000,130700,213
|
|
20240613,143300,26170349400,131000,130900,131000,130600,229
|
|
20240613,143200,26140404800,130900,130900,130900,130700,287
|
|
20240613,143100,26102846100,130900,131000,131000,130600,396
|
|
20240613,143000,26051043700,131100,131200,131200,131000,270
|
|
20240613,142900,26015652000,131100,131100,131100,131000,210
|
|
20240613,142800,25988122300,131100,130900,131100,130800,193
|
|
20240613,142700,25962841300,131000,131000,131000,130800,261
|
|
20240613,142600,25928660100,131000,130900,131000,130800,199
|
|
20240613,142500,25902606500,130900,130700,130900,130600,254
|
|
20240613,142400,25869378700,130600,131000,131000,130500,235
|
|
20240613,142300,25838661300,130800,130800,130800,130500,686
|
|
20240613,142200,25749026200,130800,130800,130800,130700,299
|
|
20240613,142100,25709924800,130800,130800,130800,130600,619
|
|
20240613,142000,25629015600,130800,131000,131000,130700,568
|
|
20240613,141900,25554709700,131000,131100,131100,130800,645
|
|
20240613,141800,25470264400,130900,131100,131100,130900,477
|
|
20240613,141700,25407771900,131000,131100,131100,131000,492
|
|
20240613,141600,25343301700,131000,131200,131300,131000,741
|
|
20240613,141500,25246165200,131100,131700,131700,131100,1461
|
|
20240613,141400,25054237700,131700,131500,131700,131500,268
|
|
20240613,141300,25018961900,131500,131500,131600,131500,271
|
|
20240613,141200,24983307100,131700,131700,131700,131500,311
|
|
20240613,141100,24942385600,131700,131700,131800,131600,508
|
|
20240613,141000,24875506500,131800,131900,132000,131700,846
|
|
20240613,140900,24763964200,132000,132000,132000,131900,206
|
|
20240613,140800,24736778100,132000,132000,132000,131900,182
|
|
20240613,140700,24712755200,132000,132000,132000,131900,342
|
|
20240613,140600,24667616100,132000,132000,132100,131900,201
|
|
20240613,140500,24641087500,132100,132200,132200,132000,1252
|
|
20240613,140400,24475643400,132100,132100,132200,132000,332
|
|
20240613,140300,24431780300,132100,132100,132200,132000,1230
|
|
20240613,140200,24269272400,132200,132200,132300,132100,1122
|
|
20240613,140100,24120907300,132200,132200,132200,132100,550
|
|
20240613,140000,24048200200,132200,132100,132200,132000,2026
|
|
20240613,135900,23780551500,132100,132100,132100,132000,661
|
|
20240613,135800,23693257000,132100,132100,132100,132000,511
|
|
20240613,135700,23625756900,132000,132100,132100,132000,725
|
|
20240613,135600,23529995600,132100,132000,132100,131900,230
|
|
20240613,135500,23499634000,132000,131800,132100,131700,5478
|
|
20240613,135400,22776774200,131900,131900,131900,131800,413
|
|
20240613,135300,22722317500,131900,131800,131900,131700,1592
|
|
20240613,135200,22512448900,131800,131800,131800,131700,294
|
|
20240613,135100,22473702200,131800,131700,131800,131700,186
|
|
20240613,135000,22449191700,131800,131700,131800,131600,548
|
|
20240613,134900,22377004700,131700,131700,131700,131600,376
|
|
20240613,134800,22327489600,131700,131600,131700,131600,273
|
|
20240613,134700,22291545600,131700,131600,131700,131600,622
|
|
20240613,134600,22209659400,131700,131700,131700,131600,482
|
|
20240613,134500,22146182200,131700,131700,131700,131600,289
|
|
20240613,134400,22108127600,131700,131700,131800,131600,271
|
|
20240613,134300,22072439400,131700,131700,131700,131600,247
|
|
20240613,134200,22039914100,131600,131700,131800,131600,631
|
|
20240613,134100,21956833000,131700,131700,131700,131600,368
|
|
20240613,134000,21908372800,131700,131700,131700,131600,187
|
|
20240613,133900,21883748800,131700,131800,131800,131600,316
|
|
20240613,133800,21842123100,131800,131700,131800,131600,281
|
|
20240613,133700,21805117500,131700,131800,131800,131700,326
|
|
20240613,133600,21762168300,131800,131900,131900,131700,346
|
|
20240613,133500,21716563800,131900,131800,131900,131800,238
|
|
20240613,133400,21685179500,131900,131700,131900,131700,368
|
|
20240613,133300,21636665300,131700,132000,132000,131500,2073
|
|
20240613,133200,21363289700,132000,131900,132000,131900,2331
|
|
20240613,133100,21055767100,131900,131300,131900,131300,10679
|
|
20240613,133000,19650513500,131300,131400,131400,131300,202
|
|
20240613,132900,19623983900,131400,131400,131400,131300,336
|
|
20240613,132800,19579839700,131400,131400,131400,131100,239
|
|
20240613,132700,19548446700,131300,131300,131400,131100,1076
|
|
20240613,132600,19407175200,131200,131200,131300,131100,392
|
|
20240613,132500,19355717600,131200,131300,131300,131200,297
|
|
20240613,132400,19316733800,131300,131200,131300,131100,266
|
|
20240613,132300,19281836200,131200,131100,131200,131000,183
|
|
20240613,132200,19257837000,131200,131200,131200,131100,208
|
|
20240613,132100,19230549400,131100,131300,131300,131100,336
|
|
20240613,132000,19186446300,131200,131300,131300,131200,248
|
|
20240613,131900,19153894200,131300,131100,131300,131100,316
|
|
20240613,131800,19112434400,131200,131200,131200,131100,338
|
|
20240613,131700,19068099100,131100,131200,131200,131100,134
|
|
20240613,131600,19050521500,131200,131200,131200,131100,486
|
|
20240613,131500,18986781200,131100,131200,131200,131100,255
|
|
20240613,131400,18953336600,131200,131200,131200,131100,199
|
|
20240613,131300,18927233200,131100,131100,131200,131100,754
|
|
20240613,131200,18828314400,131200,131100,131200,131100,214
|
|
20240613,131100,18800248600,131100,131100,131100,131000,398
|
|
20240613,131000,18748082800,131000,131100,131100,131000,270
|
|
20240613,130900,18712698700,131100,131100,131100,131000,160
|
|
20240613,130800,18691726000,131100,131200,131200,131000,365
|
|
20240613,130700,18643876100,131200,131200,131200,131100,162
|
|
20240613,130600,18622626000,131200,131100,131200,131100,238
|
|
20240613,130500,18591406100,131100,131100,131100,131000,313
|
|
20240613,130400,18550378700,131000,131200,131200,131000,241
|
|
20240613,130300,18518775200,131200,131200,131200,131100,332
|
|
20240613,130200,18475232400,131200,131100,131200,131100,417
|
|
20240613,130100,18420557000,131100,131000,131100,131000,217
|
|
20240613,130000,18392114100,131000,131100,131100,130800,243
|
|
20240613,125900,18360266800,131100,131000,131100,130800,216
|
|
20240613,125800,18331972500,131100,131200,131200,130800,371
|
|
20240613,125700,18283342500,131200,131200,131200,131100,287
|
|
20240613,125600,18245695600,131200,131200,131200,131100,251
|
|
20240613,125500,18212772300,131200,131100,131200,131000,525
|
|
20240613,125400,18143944500,131100,131100,131100,131000,262
|
|
20240613,125300,18109598800,131100,131100,131100,130800,265
|
|
20240613,125200,18074873700,131100,131100,131100,130900,190
|
|
20240613,125100,18049981300,131100,131200,131200,131000,224
|
|
20240613,125000,18020620600,131200,131100,131200,131000,311
|
|
20240613,124900,17979829000,131000,131200,131200,131000,90
|
|
20240613,124800,17968027200,131200,131200,131200,130900,197
|
|
20240613,124700,17942196900,131200,131200,131200,131000,280
|
|
20240613,124600,17905473800,131200,131100,131200,131100,85
|
|
20240613,124500,17894322700,131000,131100,131100,131000,273
|
|
20240613,124400,17858539700,131100,131100,131100,130900,100
|
|
20240613,124300,17845438500,131100,131200,131200,130900,208
|
|
20240613,124200,17818160300,131200,131100,131200,131100,528
|
|
20240613,124100,17748910100,131100,131100,131200,131000,401
|
|
20240613,124000,17696352600,131200,131100,131200,131100,281
|
|
20240613,123900,17659494200,131100,131200,131200,130900,121
|
|
20240613,123800,17643634400,131200,131100,131200,131000,234
|
|
20240613,123700,17612946600,131000,131100,131200,131000,223
|
|
20240613,123600,17583714100,131100,131200,131200,130800,329
|
|
20240613,123500,17540630500,131100,131200,131200,131000,171
|
|
20240613,123400,17518204900,131200,131200,131200,131100,246
|
|
20240613,123300,17485935700,131200,131100,131200,131100,470
|
|
20240613,123200,17424306900,131100,131000,131100,131000,242
|
|
20240613,123100,17392583800,131100,131100,131100,130900,184
|
|
20240613,123000,17368471000,131100,131100,131100,131000,176
|
|
20240613,122900,17345401200,131100,131100,131100,130900,228
|
|
20240613,122800,17315518600,131000,131000,131100,131000,243
|
|
20240613,122700,17283672200,131100,131000,131100,131000,371
|
|
20240613,122600,17235053600,131000,131100,131100,130900,190
|
|
20240613,122500,17210169100,131100,131100,131100,131000,166
|
|
20240613,122400,17188408200,131100,131100,131100,130900,338
|
|
20240613,122300,17144112100,131100,131100,131100,130900,143
|
|
20240613,122200,17125373300,131000,131200,131200,131000,308
|
|
20240613,122100,17084977400,131200,131200,131200,131100,260
|
|
20240613,122000,17050874400,131200,131200,131200,131100,226
|
|
20240613,121900,17021230400,131200,131200,131200,131100,230
|
|
20240613,121800,16991058900,131200,131100,131200,131100,280
|
|
20240613,121700,16954334700,131100,131100,131200,131000,275
|
|
20240613,121600,16918287700,131000,131000,131100,130900,821
|
|
20240613,121500,16810730600,131100,131100,131100,131000,230
|
|
20240613,121400,16780579700,131100,131100,131100,131000,349
|
|
20240613,121300,16734826800,131000,131100,131100,131000,608
|
|
20240613,121200,16655135500,131200,131200,131200,131100,253
|
|
20240613,121100,16621948500,131200,131200,131200,131100,407
|
|
20240613,121000,16568558400,131200,131300,131300,131100,426
|
|
20240613,120900,16512660900,131300,131300,131300,131200,277
|
|
20240613,120800,16476298000,131300,131200,131300,131100,224
|
|
20240613,120700,16446897400,131200,131200,131300,131200,263
|
|
20240613,120600,16412376000,131300,131300,131300,131100,393
|
|
20240613,120500,16360800700,131300,131400,131400,131200,498
|
|
20240613,120400,16295411500,131400,131500,131500,131300,263
|
|
20240613,120300,16260842100,131500,131400,131500,131300,1231
|
|
20240613,120200,16099086500,131300,131400,131400,131300,171
|
|
20240613,120100,16076618100,131400,131400,131400,131300,448
|
|
20240613,120000,16017758300,131300,131100,131400,131100,2680
|
|
20240613,115900,15666199900,131100,131000,131100,131000,295
|
|
20240613,115800,15627538700,131000,131000,131100,130900,553
|
|
20240613,115700,15555072200,131000,130900,131000,130900,257
|
|
20240613,115600,15521409000,131000,131000,131000,130900,365
|
|
20240613,115500,15473599000,131000,130900,131000,130900,337
|
|
20240613,115400,15429467100,131000,131000,131000,130900,264
|
|
20240613,115300,15394888900,131000,131000,131000,130900,351
|
|
20240613,115200,15348921400,131000,131000,131000,130900,237
|
|
20240613,115100,15317879100,131000,131000,131000,130800,420
|
|
20240613,115000,15262896100,131000,131000,131000,130900,202
|
|
20240613,114900,15236435300,131000,130900,131000,130900,275
|
|
20240613,114800,15200422400,131000,131000,131000,130900,344
|
|
20240613,114700,15155365900,131000,130900,131000,130900,247
|
|
20240613,114600,15123015700,131000,131000,131000,130900,209
|
|
20240613,114500,15095644800,131000,130900,131000,130800,346
|
|
20240613,114400,15050345900,131000,130900,131000,130900,227
|
|
20240613,114300,15020614900,130900,130800,130900,130700,1304
|
|
20240613,114200,14850018900,130900,130900,130900,130800,327
|
|
20240613,114100,14807219200,130900,130800,130900,130700,187
|
|
20240613,114000,14782759300,130800,130700,130800,130600,244
|
|
20240613,113900,14750854800,130700,130800,130800,130600,320
|
|
20240613,113800,14709045300,130600,130800,130800,130600,491
|
|
20240613,113700,14644858300,130800,130900,130900,130700,199
|
|
20240613,113600,14618834000,130900,130900,130900,130700,513
|
|
20240613,113500,14551733200,130800,130900,130900,130800,256
|
|
20240613,113400,14518227200,130900,131000,131000,130800,494
|
|
20240613,113300,14453554000,131000,131000,131000,130900,249
|
|
20240613,113200,14420941500,131000,131000,131000,130900,323
|
|
20240613,113100,14378630900,131000,130900,131100,130800,2866
|
|
20240613,113000,14003198000,131000,131000,131000,130800,390
|
|
20240613,112900,13952133000,130900,130900,131000,130800,280
|
|
20240613,112800,13915481100,130800,131000,131000,130800,361
|
|
20240613,112700,13868226800,131000,130900,131000,130700,496
|
|
20240613,112600,13803308700,130900,131000,131000,130700,346
|
|
20240613,112500,13758020300,130900,130900,131000,130800,526
|
|
20240613,112400,13689166000,130800,130900,130900,130800,360
|
|
20240613,112300,13642057400,130900,130900,131000,130800,324
|
|
20240613,112200,13599629900,130900,131000,131000,130800,374
|
|
20240613,112100,13550651000,131000,131000,131000,130900,315
|
|
20240613,112000,13509399700,130900,130900,131000,130800,647
|
|
20240613,111900,13424703000,130900,130800,130900,130700,380
|
|
20240613,111800,13374997200,130800,130800,130800,130700,156
|
|
20240613,111700,13354595200,130800,130800,130800,130700,341
|
|
20240613,111600,13310000100,130700,130800,130800,130700,440
|
|
20240613,111500,13252457300,130800,130900,130900,130700,250
|
|
20240613,111400,13219740700,130800,130800,130800,130700,820
|
|
20240613,111300,13112495300,130800,130800,130900,130700,1080
|
|
20240613,111200,12971230200,130800,130400,130800,130400,3932
|
|
20240613,111100,12457911800,130300,130400,130400,130300,309
|
|
20240613,111000,12417624700,130400,130400,130400,130100,905
|
|
20240613,110900,12299691000,130400,130400,130400,130300,796
|
|
20240613,110800,12195912400,130400,130400,130400,130300,238
|
|
20240613,110700,12164879800,130300,130200,130400,130200,1060
|
|
20240613,110600,12026741600,130200,130200,130300,130100,502
|
|
20240613,110500,11961372300,130200,130300,130300,130100,414
|
|
20240613,110400,11907463400,130300,130200,130300,130100,835
|
|
20240613,110300,11798725700,130200,130100,130200,130100,560
|
|
20240613,110200,11725830400,130200,130300,130300,130000,513
|
|
20240613,110100,11659019100,130300,129800,130300,129700,6265
|
|
20240613,110000,10844460700,129700,129700,129800,129600,278
|
|
20240613,105900,10808387200,129700,129600,129800,129600,289
|
|
20240613,105800,10770904000,129600,129600,129800,129600,227
|
|
20240613,105700,10741453100,129700,129800,129800,129500,260
|
|
20240613,105600,10707731300,129700,129900,129900,129600,523
|
|
20240613,105500,10639861200,129900,129800,129900,129800,281
|
|
20240613,105400,10603362800,129900,129700,129900,129600,988
|
|
20240613,105300,10475247900,129700,129700,129700,129600,188
|
|
20240613,105200,10450871100,129700,129700,129800,129600,113
|
|
20240613,105100,10436216700,129700,129900,129900,129600,209
|
|
20240613,105000,10409093900,129800,130000,130000,129700,462
|
|
20240613,104900,10349081100,129900,130000,130000,129800,276
|
|
20240613,104800,10313212200,130000,130000,130000,129900,226
|
|
20240613,104700,10283837800,130000,130100,130100,129900,189
|
|
20240613,104600,10259265800,130100,129800,130100,129700,429
|
|
20240613,104500,10203533600,129900,129900,129900,129800,237
|
|
20240613,104400,10172757000,129800,130000,130100,129800,222
|
|
20240613,104300,10143904500,130000,129800,130000,129800,202
|
|
20240613,104200,10117661600,129800,129700,130100,129600,820
|
|
20240613,104100,10011272600,129700,130100,130100,129700,716
|
|
20240613,104000,9918276400,130000,130200,130200,129900,676
|
|
20240613,103900,9830352700,130100,130200,130200,130100,285
|
|
20240613,103800,9793255800,130200,130200,130200,130100,542
|
|
20240613,103700,9722696700,130200,130200,130200,130100,135
|
|
20240613,103600,9705127000,130200,130300,130300,130100,472
|
|
20240613,103500,9643659800,130300,130200,130300,130100,378
|
|
20240613,103400,9594444100,130100,130200,130300,130100,276
|
|
20240613,103300,9558507800,130300,130300,130400,130200,333
|
|
20240613,103200,9515108500,130200,130500,130500,130200,643
|
|
20240613,103100,9431318500,130500,130400,130500,130400,314
|
|
20240613,103000,9390365700,130400,130300,130500,130200,1013
|
|
20240613,102900,9258329100,130300,130100,130300,130000,1616
|
|
20240613,102800,9048075400,130100,129900,130100,129800,753
|
|
20240613,102700,8950227800,129900,130000,130000,129700,278
|
|
20240613,102600,8914107500,130000,130100,130100,130000,223
|
|
20240613,102500,8885103100,130100,129800,130100,129800,1480
|
|
20240613,102400,8692690500,129800,130000,130000,129700,382
|
|
20240613,102300,8643071300,130000,129900,130000,129900,592
|
|
20240613,102200,8566167000,129900,129700,129900,129600,1191
|
|
20240613,102100,8411657200,129700,129700,129700,129600,286
|
|
20240613,102000,8374583300,129700,129700,129700,129600,128
|
|
20240613,101900,8357984300,129600,129600,129700,129400,292
|
|
20240613,101800,8320144500,129700,129500,129800,129500,1761
|
|
20240613,101700,8091912800,129400,129400,129400,129300,464
|
|
20240613,101600,8031889100,129300,129300,129400,129300,189
|
|
20240613,101500,8007447000,129500,129500,129500,129400,278
|
|
20240613,101400,7971467600,129500,129200,129500,129200,619
|
|
20240613,101300,7891420500,129100,129200,129200,129100,57
|
|
20240613,101200,7884056800,129200,129100,129300,129000,472
|
|
20240613,101100,7823083300,129200,129100,129200,129100,145
|
|
20240613,101000,7804362500,129200,129100,129200,129100,137
|
|
20240613,100900,7786670000,129200,129200,129200,129100,197
|
|
20240613,100800,7761234400,129100,129200,129200,129100,214
|
|
20240613,100700,7733592200,129300,129400,129400,129200,329
|
|
20240613,100600,7691056900,129400,129300,129400,129300,605
|
|
20240613,100500,7612822000,129300,129200,129300,129200,194
|
|
20240613,100400,7587754900,129300,129200,129300,129100,364
|
|
20240613,100300,7540732300,129300,129500,129500,129200,270
|
|
20240613,100200,7505801600,129500,129600,129600,129400,280
|
|
20240613,100100,7469540900,129600,129400,129600,129400,756
|
|
20240613,100000,7371651500,129400,129100,129400,129100,664
|
|
20240613,095900,7285871300,129100,129000,129100,129000,213
|
|
20240613,095800,7258382500,129100,129100,129200,129000,146
|
|
20240613,095700,7239540500,129000,129200,129300,129000,722
|
|
20240613,095600,7146263400,129200,129100,129200,129000,235
|
|
20240613,095500,7115932000,129100,129000,129100,129000,161
|
|
20240613,095400,7095154600,129000,129100,129100,129000,260
|
|
20240613,095300,7061612100,129100,129100,129200,129100,549
|
|
20240613,095200,6990735000,129100,129200,129300,129100,222
|
|
20240613,095100,6962057900,129200,129300,129300,129200,423
|
|
20240613,095000,6907379400,129300,129400,129400,129300,199
|
|
20240613,094900,6881648000,129400,129500,129500,129300,172
|
|
20240613,094800,6859405200,129500,129400,129500,129300,679
|
|
20240613,094700,6771534500,129400,129500,129500,129300,143
|
|
20240613,094600,6753033500,129500,129100,129500,129100,1027
|
|
20240613,094500,6620234100,129200,129300,129300,129200,211
|
|
20240613,094400,6592969200,129300,129300,129300,129100,337
|
|
20240613,094300,6549430700,129200,129300,129300,129200,143
|
|
20240613,094200,6530951000,129200,129400,129400,129100,274
|
|
20240613,094100,6495553500,129400,129300,129400,129300,202
|
|
20240613,094000,6469424700,129400,129300,129400,129100,389
|
|
20240613,093900,6419142300,129300,129300,129300,129200,233
|
|
20240613,093800,6389031400,129200,129300,129300,129200,325
|
|
20240613,093700,6347030900,129400,129400,129500,129200,456
|
|
20240613,093600,6288019300,129400,128900,129500,128900,2194
|
|
20240613,093500,6004680200,129000,129000,129000,128900,114
|
|
20240613,093400,5989981600,128900,128900,129000,128800,1343
|
|
20240613,093300,5816868900,128800,128700,128900,128600,922
|
|
20240613,093200,5698129300,128700,128700,128700,128600,166
|
|
20240613,093100,5676778400,128700,128600,129000,128600,1434
|
|
20240613,093000,5492088800,128700,128500,128700,128300,721
|
|
20240613,092900,5399442100,128400,128200,128500,128200,733
|
|
20240613,092800,5305417700,128200,128300,128300,128200,485
|
|
20240613,092700,5243232600,128200,128400,128400,128100,4000
|
|
20240613,092600,4730316100,128400,128300,128400,128300,526
|
|
20240613,092500,4662821700,128300,128400,128500,128300,1087
|
|
20240613,092400,4523251100,128500,128600,128700,128400,796
|
|
20240613,092300,4420946700,128600,128500,128700,128500,187
|
|
20240613,092200,4396898600,128500,128500,128500,128300,324
|
|
20240613,092100,4355300900,128500,128400,128700,128200,1748
|
|
20240613,092000,4130976500,128400,128500,128600,128300,721
|
|
20240613,091900,4038424400,128500,128900,128900,128500,216
|
|
20240613,091800,4010653600,128800,128300,128800,128200,760
|
|
20240613,091700,3913104900,128300,128400,128600,128200,3595
|
|
20240613,091600,3451505800,128500,128600,128600,128400,1096
|
|
20240613,091500,3310686500,128600,128600,128900,128500,2806
|
|
20240613,091400,2949875000,128700,128900,128900,128600,1837
|
|
20240613,091300,2713434200,128800,128800,128900,128700,797
|
|
20240613,091200,2610763600,128800,128800,128900,128700,802
|
|
20240613,091100,2507449800,128900,128800,129100,128700,1890
|
|
20240613,091000,2263855700,128700,128700,128800,128700,510
|
|
20240613,090900,2198215200,128800,129000,129000,128700,3592
|
|
20240613,090800,1735445800,129000,129000,129000,128800,1220
|
|
20240613,090700,1578177000,129100,129000,129100,128900,913
|
|
20240613,090600,1460396000,128900,129200,129200,128800,962
|
|
20240613,090500,1336344600,129100,129300,129700,128800,1463
|
|
20240613,090400,1147441400,129100,129000,129300,129000,1025
|
|
20240613,090300,1015086400,129100,129000,129300,129000,546
|
|
20240613,090200,944596600,129000,129300,129300,128200,2686
|
|
20240613,090100,598695800,129100,129600,129700,129100,1547
|
|
20240613,090000,398666900,129300,129900,129900,129300,3074
|