685 lines
40 KiB
CSV
685 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,202200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,202100,30591504100,132600,132600,132600,132600,0
|
|
20240614,202000,30591504100,132600,132600,132600,132600,0
|
|
20240614,201900,30591504100,132600,132600,132600,132600,0
|
|
20240614,201800,30591504100,132600,132600,132600,132600,0
|
|
20240614,201700,30591504100,132600,132600,132600,132600,0
|
|
20240614,201600,30591504100,132600,132600,132600,132600,0
|
|
20240614,201500,30591504100,132600,132600,132600,132600,0
|
|
20240614,201400,30591504100,132600,132600,132600,132600,0
|
|
20240614,201300,30591504100,132600,132600,132600,132600,0
|
|
20240614,201200,30591504100,132600,132600,132600,132600,0
|
|
20240614,201100,30591504100,132600,132600,132600,132600,0
|
|
20240614,201000,30591504100,132600,132600,132600,132600,0
|
|
20240614,200900,30591504100,132600,132600,132600,132600,0
|
|
20240614,200800,30591504100,132600,132600,132600,132600,0
|
|
20240614,200700,30591504100,132600,132600,132600,132600,0
|
|
20240614,200600,30591504100,132600,132600,132600,132600,0
|
|
20240614,200500,30591504100,132600,132600,132600,132600,0
|
|
20240614,200400,30591504100,132600,132600,132600,132600,0
|
|
20240614,200300,30591504100,132600,132600,132600,132600,0
|
|
20240614,200200,30591504100,132600,132600,132600,132600,0
|
|
20240614,200100,30591504100,132600,132600,132600,132600,0
|
|
20240614,200000,30591504100,132600,132600,132600,132600,0
|
|
20240614,195900,30591504100,132600,132600,132600,132600,0
|
|
20240614,195800,30591504100,132600,132600,132600,132600,0
|
|
20240614,195700,30591504100,132600,132600,132600,132600,0
|
|
20240614,195600,30591504100,132600,132600,132600,132600,0
|
|
20240614,195500,30591504100,132600,132600,132600,132600,0
|
|
20240614,195400,30591504100,132600,132600,132600,132600,0
|
|
20240614,195300,30591504100,132600,132600,132600,132600,0
|
|
20240614,195200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,195100,30591504100,132600,132600,132600,132600,0
|
|
20240614,195000,30591504100,132600,132600,132600,132600,0
|
|
20240614,194900,30591504100,132600,132600,132600,132600,0
|
|
20240614,194800,30591504100,132600,132600,132600,132600,0
|
|
20240614,194700,30591504100,132600,132600,132600,132600,0
|
|
20240614,194600,30591504100,132600,132600,132600,132600,0
|
|
20240614,194500,30591504100,132600,132600,132600,132600,0
|
|
20240614,194400,30591504100,132600,132600,132600,132600,0
|
|
20240614,194300,30591504100,132600,132600,132600,132600,0
|
|
20240614,194200,30591504100,132600,132600,132600,132600,0
|
|
20240614,194100,30591504100,132600,132600,132600,132600,0
|
|
20240614,194000,30591504100,132600,132600,132600,132600,0
|
|
20240614,193900,30591504100,132600,132600,132600,132600,0
|
|
20240614,193800,30591504100,132600,132600,132600,132600,0
|
|
20240614,193700,30591504100,132600,132600,132600,132600,0
|
|
20240614,193600,30591504100,132600,132600,132600,132600,0
|
|
20240614,193500,30591504100,132600,132600,132600,132600,0
|
|
20240614,193400,30591504100,132600,132600,132600,132600,0
|
|
20240614,193300,30591504100,132600,132600,132600,132600,0
|
|
20240614,193200,30591504100,132600,132600,132600,132600,0
|
|
20240614,193100,30591504100,132600,132600,132600,132600,0
|
|
20240614,193000,30591504100,132600,132600,132600,132600,0
|
|
20240614,192900,30591504100,132600,132600,132600,132600,0
|
|
20240614,192800,30591504100,132600,132600,132600,132600,0
|
|
20240614,192700,30591504100,132600,132600,132600,132600,0
|
|
20240614,192600,30591504100,132600,132600,132600,132600,0
|
|
20240614,192500,30591504100,132600,132600,132600,132600,0
|
|
20240614,192400,30591504100,132600,132600,132600,132600,0
|
|
20240614,192300,30591504100,132600,132600,132600,132600,0
|
|
20240614,192200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,192100,30591504100,132600,132600,132600,132600,0
|
|
20240614,192000,30591504100,132600,132600,132600,132600,0
|
|
20240614,191900,30591504100,132600,132600,132600,132600,0
|
|
20240614,191800,30591504100,132600,132600,132600,132600,0
|
|
20240614,191700,30591504100,132600,132600,132600,132600,0
|
|
20240614,191600,30591504100,132600,132600,132600,132600,0
|
|
20240614,191500,30591504100,132600,132600,132600,132600,0
|
|
20240614,191400,30591504100,132600,132600,132600,132600,0
|
|
20240614,191300,30591504100,132600,132600,132600,132600,0
|
|
20240614,191200,30591504100,132600,132600,132600,132600,0
|
|
20240614,191100,30591504100,132600,132600,132600,132600,0
|
|
20240614,191000,30591504100,132600,132600,132600,132600,0
|
|
20240614,190900,30591504100,132600,132600,132600,132600,0
|
|
20240614,190800,30591504100,132600,132600,132600,132600,0
|
|
20240614,190700,30591504100,132600,132600,132600,132600,0
|
|
20240614,190600,30591504100,132600,132600,132600,132600,0
|
|
20240614,190500,30591504100,132600,132600,132600,132600,0
|
|
20240614,190400,30591504100,132600,132600,132600,132600,0
|
|
20240614,190300,30591504100,132600,132600,132600,132600,0
|
|
20240614,190200,30591504100,132600,132600,132600,132600,0
|
|
20240614,190100,30591504100,132600,132600,132600,132600,0
|
|
20240614,190000,30591504100,132600,132600,132600,132600,0
|
|
20240614,185900,30591504100,132600,132600,132600,132600,0
|
|
20240614,185800,30591504100,132600,132600,132600,132600,0
|
|
20240614,185700,30591504100,132600,132600,132600,132600,0
|
|
20240614,185600,30591504100,132600,132600,132600,132600,0
|
|
20240614,185500,30591504100,132600,132600,132600,132600,0
|
|
20240614,185400,30591504100,132600,132600,132600,132600,0
|
|
20240614,185300,30591504100,132600,132600,132600,132600,0
|
|
20240614,185200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,185100,30591504100,132600,132600,132600,132600,0
|
|
20240614,185000,30591504100,132600,132600,132600,132600,0
|
|
20240614,184900,30591504100,132600,132600,132600,132600,0
|
|
20240614,184800,30591504100,132600,132600,132600,132600,0
|
|
20240614,184700,30591504100,132600,132600,132600,132600,0
|
|
20240614,184600,30591504100,132600,132600,132600,132600,0
|
|
20240614,184500,30591504100,132600,132600,132600,132600,0
|
|
20240614,184400,30591504100,132600,132600,132600,132600,0
|
|
20240614,184300,30591504100,132600,132600,132600,132600,0
|
|
20240614,184200,30591504100,132600,132600,132600,132600,0
|
|
20240614,184100,30591504100,132600,132600,132600,132600,0
|
|
20240614,184000,30591504100,132600,132600,132600,132600,0
|
|
20240614,183900,30591504100,132600,132600,132600,132600,0
|
|
20240614,183800,30591504100,132600,132600,132600,132600,0
|
|
20240614,183700,30591504100,132600,132600,132600,132600,0
|
|
20240614,183600,30591504100,132600,132600,132600,132600,0
|
|
20240614,183500,30591504100,132600,132600,132600,132600,0
|
|
20240614,183400,30591504100,132600,132600,132600,132600,0
|
|
20240614,183300,30591504100,132600,132600,132600,132600,0
|
|
20240614,183200,30591504100,132600,132600,132600,132600,0
|
|
20240614,183100,30591504100,132600,132600,132600,132600,0
|
|
20240614,183000,30591504100,132600,132600,132600,132600,0
|
|
20240614,182900,30591504100,132600,132600,132600,132600,0
|
|
20240614,182800,30591504100,132600,132600,132600,132600,0
|
|
20240614,182700,30591504100,132600,132600,132600,132600,0
|
|
20240614,182600,30591504100,132600,132600,132600,132600,0
|
|
20240614,182500,30591504100,132600,132600,132600,132600,0
|
|
20240614,182400,30591504100,132600,132600,132600,132600,0
|
|
20240614,182300,30591504100,132600,132600,132600,132600,0
|
|
20240614,182200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,182100,30591504100,132600,132600,132600,132600,0
|
|
20240614,182000,30591504100,132600,132600,132600,132600,0
|
|
20240614,181900,30591504100,132600,132600,132600,132600,0
|
|
20240614,181800,30591504100,132600,132600,132600,132600,0
|
|
20240614,181700,30591504100,132600,132600,132600,132600,0
|
|
20240614,181600,30591504100,132600,132600,132600,132600,0
|
|
20240614,181500,30591504100,132600,132600,132600,132600,0
|
|
20240614,181400,30591504100,132600,132600,132600,132600,0
|
|
20240614,181300,30591504100,132600,132600,132600,132600,0
|
|
20240614,181200,30591504100,132600,132600,132600,132600,0
|
|
20240614,181100,30591504100,132600,132600,132600,132600,0
|
|
20240614,181000,30591504100,132600,132600,132600,132600,0
|
|
20240614,180900,30591504100,132600,132600,132600,132600,0
|
|
20240614,180800,30591504100,132600,132600,132600,132600,0
|
|
20240614,180700,30591504100,132600,132600,132600,132600,0
|
|
20240614,180600,30591504100,132600,132600,132600,132600,0
|
|
20240614,180500,30591504100,132600,132600,132600,132600,0
|
|
20240614,180400,30591504100,132600,132600,132600,132600,0
|
|
20240614,180300,30591504100,132600,132600,132600,132600,0
|
|
20240614,180200,30591504100,132600,132600,132600,132600,0
|
|
20240614,180100,30591504100,132600,132600,132600,132600,0
|
|
20240614,180000,30591504100,132600,132600,132600,132600,0
|
|
20240614,175900,30591504100,132600,132600,132600,132600,0
|
|
20240614,175800,30591504100,132600,132600,132600,132600,0
|
|
20240614,175700,30591504100,132600,132600,132600,132600,0
|
|
20240614,175600,30591504100,132600,132600,132600,132600,0
|
|
20240614,175500,30591504100,132600,132600,132600,132600,0
|
|
20240614,175400,30591504100,132600,132600,132600,132600,0
|
|
20240614,175300,30591504100,132600,132600,132600,132600,0
|
|
20240614,175200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,175100,30591504100,132600,132600,132600,132600,0
|
|
20240614,175000,30591504100,132600,132600,132600,132600,0
|
|
20240614,174900,30591504100,132600,132600,132600,132600,0
|
|
20240614,174800,30591504100,132600,132600,132600,132600,0
|
|
20240614,174700,30591504100,132600,132600,132600,132600,0
|
|
20240614,174600,30591504100,132600,132600,132600,132600,0
|
|
20240614,174500,30591504100,132600,132600,132600,132600,0
|
|
20240614,174400,30591504100,132600,132600,132600,132600,0
|
|
20240614,174300,30591504100,132600,132600,132600,132600,0
|
|
20240614,174200,30591504100,132600,132600,132600,132600,0
|
|
20240614,174100,30591504100,132600,132600,132600,132600,0
|
|
20240614,174000,30591504100,132600,132600,132600,132600,0
|
|
20240614,173900,30591504100,132600,132600,132600,132600,0
|
|
20240614,173800,30591504100,132600,132600,132600,132600,0
|
|
20240614,173700,30591504100,132600,132600,132600,132600,0
|
|
20240614,173600,30591504100,132600,132600,132600,132600,0
|
|
20240614,173500,30591504100,132600,132600,132600,132600,0
|
|
20240614,173400,30591504100,132600,132600,132600,132600,0
|
|
20240614,173300,30591504100,132600,132600,132600,132600,0
|
|
20240614,173200,30591504100,132600,132600,132600,132600,0
|
|
20240614,173100,30591504100,132600,132600,132600,132600,0
|
|
20240614,173000,30591504100,132600,132600,132600,132600,0
|
|
20240614,172900,30591504100,132600,132600,132600,132600,0
|
|
20240614,172800,30591504100,132600,132600,132600,132600,0
|
|
20240614,172700,30591504100,132600,132600,132600,132600,0
|
|
20240614,172600,30591504100,132600,132600,132600,132600,0
|
|
20240614,172500,30591504100,132600,132600,132600,132600,0
|
|
20240614,172400,30591504100,132600,132600,132600,132600,0
|
|
20240614,172300,30591504100,132600,132600,132600,132600,0
|
|
20240614,172200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,172100,30591504100,132600,132600,132600,132600,0
|
|
20240614,172000,30591504100,132600,132600,132600,132600,0
|
|
20240614,171900,30591504100,132600,132600,132600,132600,0
|
|
20240614,171800,30591504100,132600,132600,132600,132600,0
|
|
20240614,171700,30591504100,132600,132600,132600,132600,0
|
|
20240614,171600,30591504100,132600,132600,132600,132600,0
|
|
20240614,171500,30591504100,132600,132600,132600,132600,0
|
|
20240614,171400,30591504100,132600,132600,132600,132600,0
|
|
20240614,171300,30591504100,132600,132600,132600,132600,0
|
|
20240614,171200,30591504100,132600,132600,132600,132600,0
|
|
20240614,171100,30591504100,132600,132600,132600,132600,0
|
|
20240614,171000,30591504100,132600,132600,132600,132600,0
|
|
20240614,170900,30591504100,132600,132600,132600,132600,0
|
|
20240614,170800,30591504100,132600,132600,132600,132600,0
|
|
20240614,170700,30591504100,132600,132600,132600,132600,0
|
|
20240614,170600,30591504100,132600,132600,132600,132600,0
|
|
20240614,170500,30591504100,132600,132600,132600,132600,0
|
|
20240614,170400,30591504100,132600,132600,132600,132600,0
|
|
20240614,170300,30591504100,132600,132600,132600,132600,0
|
|
20240614,170200,30591504100,132600,132600,132600,132600,0
|
|
20240614,170100,30591504100,132600,132600,132600,132600,0
|
|
20240614,170000,30591504100,132600,132600,132600,132600,0
|
|
20240614,165900,30591504100,132600,132600,132600,132600,0
|
|
20240614,165800,30591504100,132600,132600,132600,132600,0
|
|
20240614,165700,30591504100,132600,132600,132600,132600,0
|
|
20240614,165600,30591504100,132600,132600,132600,132600,0
|
|
20240614,165500,30591504100,132600,132600,132600,132600,0
|
|
20240614,165400,30591504100,132600,132600,132600,132600,0
|
|
20240614,165300,30591504100,132600,132600,132600,132600,0
|
|
20240614,165200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,165100,30591504100,132600,132600,132600,132600,0
|
|
20240614,165000,30591504100,132600,132600,132600,132600,0
|
|
20240614,164900,30591504100,132600,132600,132600,132600,0
|
|
20240614,164800,30591504100,132600,132600,132600,132600,0
|
|
20240614,164700,30591504100,132600,132600,132600,132600,0
|
|
20240614,164600,30591504100,132600,132600,132600,132600,0
|
|
20240614,164500,30591504100,132600,132600,132600,132600,0
|
|
20240614,164400,30591504100,132600,132600,132600,132600,0
|
|
20240614,164300,30591504100,132600,132600,132600,132600,0
|
|
20240614,164200,30591504100,132600,132600,132600,132600,0
|
|
20240614,164100,30591504100,132600,132600,132600,132600,0
|
|
20240614,164000,30591504100,132600,132600,132600,132600,0
|
|
20240614,163900,30591504100,132600,132600,132600,132600,0
|
|
20240614,163800,30591504100,132600,132600,132600,132600,0
|
|
20240614,163700,30591504100,132600,132600,132600,132600,0
|
|
20240614,163600,30591504100,132600,132600,132600,132600,0
|
|
20240614,163500,30591504100,132600,132600,132600,132600,0
|
|
20240614,163400,30591504100,132600,132600,132600,132600,0
|
|
20240614,163300,30591504100,132600,132600,132600,132600,0
|
|
20240614,163200,30591504100,132600,132600,132600,132600,0
|
|
20240614,163100,30591504100,132600,132600,132600,132600,0
|
|
20240614,163000,30591504100,132600,132600,132600,132600,0
|
|
20240614,162900,30591504100,132600,132600,132600,132600,0
|
|
20240614,162800,30591504100,132600,132600,132600,132600,0
|
|
20240614,162700,30591504100,132600,132600,132600,132600,0
|
|
20240614,162600,30591504100,132600,132600,132600,132600,0
|
|
20240614,162500,30591504100,132600,132600,132600,132600,0
|
|
20240614,162400,30591504100,132600,132600,132600,132600,0
|
|
20240614,162300,30591504100,132600,132600,132600,132600,0
|
|
20240614,162200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,162100,30591504100,132600,132600,132600,132600,0
|
|
20240614,162000,30591504100,132600,132600,132600,132600,0
|
|
20240614,161900,30591504100,132600,132600,132600,132600,0
|
|
20240614,161800,30591504100,132600,132600,132600,132600,0
|
|
20240614,161700,30591504100,132600,132600,132600,132600,0
|
|
20240614,161600,30591504100,132600,132600,132600,132600,0
|
|
20240614,161500,30591504100,132600,132600,132600,132600,0
|
|
20240614,161400,30591504100,132600,132600,132600,132600,0
|
|
20240614,161300,30591504100,132600,132600,132600,132600,0
|
|
20240614,161200,30591504100,132600,132600,132600,132600,0
|
|
20240614,161100,30591504100,132600,132600,132600,132600,0
|
|
20240614,161000,30591504100,132600,132600,132600,132600,0
|
|
20240614,160900,30591504100,132600,132600,132600,132600,0
|
|
20240614,160800,30591504100,132600,132600,132600,132600,0
|
|
20240614,160700,30591504100,132600,132600,132600,132600,0
|
|
20240614,160600,30591504100,132600,132600,132600,132600,0
|
|
20240614,160500,30591504100,132600,132600,132600,132600,0
|
|
20240614,160400,30591504100,132600,132600,132600,132600,0
|
|
20240614,160300,30591504100,132600,132600,132600,132600,0
|
|
20240614,160200,30591504100,132600,132600,132600,132600,0
|
|
20240614,160100,30591504100,132600,132600,132600,132600,0
|
|
20240614,160000,30591504100,132600,132600,132600,132600,0
|
|
20240614,155900,30591504100,132600,132600,132600,132600,0
|
|
20240614,155800,30591504100,132600,132600,132600,132600,0
|
|
20240614,155700,30591504100,132600,132600,132600,132600,0
|
|
20240614,155600,30591504100,132600,132600,132600,132600,0
|
|
20240614,155500,30591504100,132600,132600,132600,132600,0
|
|
20240614,155400,30591504100,132600,132600,132600,132600,0
|
|
20240614,155300,30591504100,132600,132600,132600,132600,0
|
|
20240614,155200,30591504100,132600,132600,132600,132600,4854
|
|
20240614,155100,30591504100,132600,132600,132600,132600,0
|
|
20240614,155000,30591504100,132600,132600,132600,132600,0
|
|
20240614,154900,30591504100,132600,132600,132600,132600,0
|
|
20240614,154800,30591504100,132600,132600,132600,132600,0
|
|
20240614,154700,30591504100,132600,132600,132600,132600,0
|
|
20240614,154600,30591504100,132600,132600,132600,132600,0
|
|
20240614,154500,30591504100,132600,132600,132600,132600,0
|
|
20240614,154400,30591504100,132600,132600,132600,132600,0
|
|
20240614,154300,30591504100,132600,132600,132600,132600,0
|
|
20240614,154200,30591504100,132600,132600,132600,132600,0
|
|
20240614,154100,30591504100,132600,132600,132600,132600,0
|
|
20240614,154000,30591504100,132600,132600,132600,132600,0
|
|
20240614,153900,30591504100,132600,132600,132600,132600,0
|
|
20240614,153800,30591504100,132600,132600,132600,132600,0
|
|
20240614,153700,30591504100,132600,132600,132600,132600,0
|
|
20240614,153600,30591504100,132600,132600,132600,132600,0
|
|
20240614,153500,30591504100,132600,132600,132600,132600,0
|
|
20240614,153400,30591504100,132600,132600,132600,132600,0
|
|
20240614,153300,30591504100,132600,132600,132600,132600,0
|
|
20240614,153200,30591504100,132600,132600,132600,132600,0
|
|
20240614,153100,30591504100,132600,132600,132600,132600,0
|
|
20240614,153000,30591504100,132600,132600,132600,132600,4854
|
|
20240614,152900,29947863700,132600,132600,132600,132600,0
|
|
20240614,152800,29947863700,132600,132600,132600,132600,0
|
|
20240614,152700,29947863700,132600,132600,132600,132600,0
|
|
20240614,152600,29947863700,132600,132600,132600,132600,0
|
|
20240614,152500,29947863700,132600,132600,132600,132600,0
|
|
20240614,152400,29947863700,132600,132600,132600,132600,0
|
|
20240614,152300,29947863700,132600,132600,132600,132600,0
|
|
20240614,152200,29947863700,132600,132600,132600,132600,0
|
|
20240614,152100,29947863700,132600,132600,132600,132600,0
|
|
20240614,152000,29947863700,132600,132600,132600,132600,0
|
|
20240614,151900,29947863700,132600,133100,133100,132600,1898
|
|
20240614,151800,29695593300,133000,133000,133100,133000,359
|
|
20240614,151700,29647824900,133100,133000,133100,132900,1443
|
|
20240614,151600,29455807900,133000,133000,133100,132800,1189
|
|
20240614,151500,29297695900,132900,133100,133100,132800,817
|
|
20240614,151400,29189065300,133000,132900,133100,132800,909
|
|
20240614,151300,29068209700,132900,133000,133100,132800,486
|
|
20240614,151200,29003604000,132900,133000,133000,132900,277
|
|
20240614,151100,28966767500,133000,133000,133000,132900,228
|
|
20240614,151000,28936450200,133000,132800,133000,132700,915
|
|
20240614,150900,28814865600,132800,132800,132900,132700,408
|
|
20240614,150800,28760706800,132800,132900,132900,132700,228
|
|
20240614,150700,28730433400,132900,132800,133000,132700,558
|
|
20240614,150600,28656326300,132700,133000,133000,132700,573
|
|
20240614,150500,28580207100,133000,133000,133100,132800,1333
|
|
20240614,150400,28402931900,133000,132900,133100,132800,875
|
|
20240614,150300,28286594900,132900,132900,133000,132800,337
|
|
20240614,150200,28241792200,132800,133000,133000,132800,258
|
|
20240614,150100,28207491100,133000,133100,133100,132800,1706
|
|
20240614,150000,27980583000,133100,133100,133100,133000,347
|
|
20240614,145900,27934409600,133000,133100,133100,132900,606
|
|
20240614,145800,27853797700,133100,133000,133100,132800,325
|
|
20240614,145700,27810575000,133000,133000,133100,132800,352
|
|
20240614,145600,27763775600,133000,133100,133100,132900,389
|
|
20240614,145500,27712040800,133100,133100,133100,132800,547
|
|
20240614,145400,27639289700,133100,133200,133300,133000,493
|
|
20240614,145300,27573650800,133100,133000,133200,132900,316
|
|
20240614,145200,27531579300,133000,133100,133200,132800,570
|
|
20240614,145100,27455774000,133100,133200,133200,132900,449
|
|
20240614,145000,27396034800,133200,133000,133200,132900,447
|
|
20240614,144900,27336563000,133000,133100,133100,132900,387
|
|
20240614,144800,27285080500,133100,133000,133100,132900,380
|
|
20240614,144700,27234520300,133000,133000,133200,132900,486
|
|
20240614,144600,27169870000,133000,133200,133200,132900,553
|
|
20240614,144500,27096295000,133100,133100,133200,133000,329
|
|
20240614,144400,27052482400,133100,133200,133200,133000,399
|
|
20240614,144300,26999351000,133200,133300,133300,133000,357
|
|
20240614,144200,26951788100,133300,133200,133300,133100,242
|
|
20240614,144100,26919550500,133100,133300,133300,133100,411
|
|
20240614,144000,26864776600,133200,133200,133400,133100,320
|
|
20240614,143900,26822133000,133200,133200,133300,133100,325
|
|
20240614,143800,26778842700,133200,133300,133300,133100,448
|
|
20240614,143700,26719137700,133300,133200,133300,133200,377
|
|
20240614,143600,26668903300,133200,133300,133300,133200,336
|
|
20240614,143500,26624126900,133200,133400,133400,133200,419
|
|
20240614,143400,26568265500,133400,133300,133400,133100,733
|
|
20240614,143300,26470608800,133300,133300,133400,133200,339
|
|
20240614,143200,26425411200,133300,133400,133500,133000,1046
|
|
20240614,143100,26285940100,133400,133300,133400,133100,1290
|
|
20240614,143000,26113905900,133300,133400,133400,133200,420
|
|
20240614,142900,26057905400,133400,133200,133400,133100,471
|
|
20240614,142800,25995131500,133200,133300,133300,133100,535
|
|
20240614,142700,25923836100,133300,133200,133300,133100,678
|
|
20240614,142600,25833512600,133200,133000,133200,133000,971
|
|
20240614,142500,25704299000,133000,133000,133100,132900,495
|
|
20240614,142400,25638463700,133000,133100,133100,132900,522
|
|
20240614,142300,25569019300,133100,133000,133100,133000,271
|
|
20240614,142200,25532964900,133000,133000,133000,132800,415
|
|
20240614,142100,25477787800,133000,133000,133000,132900,355
|
|
20240614,142000,25430582100,133000,133000,133000,132900,260
|
|
20240614,141900,25396010400,133000,133000,133000,132900,365
|
|
20240614,141800,25347477800,132900,133000,133000,132900,363
|
|
20240614,141700,25299212700,132900,132800,133000,132800,231
|
|
20240614,141600,25268510800,132900,132900,133000,132800,308
|
|
20240614,141500,25227555300,132900,133000,133000,132900,404
|
|
20240614,141400,25173835800,132900,133200,133200,132900,281
|
|
20240614,141300,25136452800,133200,133100,133200,133000,310
|
|
20240614,141200,25095198600,133000,133000,133100,132900,254
|
|
20240614,141100,25061411200,132900,133000,133100,132800,303
|
|
20240614,141000,25021134400,132900,132900,133000,132800,385
|
|
20240614,140900,24969961000,133000,133000,133000,132800,273
|
|
20240614,140800,24933667900,133000,132900,133000,132900,330
|
|
20240614,140700,24889794300,133000,133100,133100,132900,441
|
|
20240614,140600,24831137100,133100,133200,133200,133000,359
|
|
20240614,140500,24783336900,133200,133200,133300,133100,290
|
|
20240614,140400,24744708900,133100,133200,133200,133100,275
|
|
20240614,140300,24708095500,133200,133300,133300,133100,372
|
|
20240614,140200,24658553900,133300,133300,133300,133100,306
|
|
20240614,140100,24617793300,133300,133200,133300,133100,1503
|
|
20240614,140000,24417504300,133200,133200,133300,133200,347
|
|
20240614,135900,24371280300,133100,133200,133300,133100,150
|
|
20240614,135800,24351300400,133200,133100,133200,133100,796
|
|
20240614,135700,24245294700,133100,133100,133200,133000,536
|
|
20240614,135600,24173952800,133000,133100,133200,133000,592
|
|
20240614,135500,24095149000,133200,133200,133300,133100,234
|
|
20240614,135400,24063981700,133200,133200,133300,133000,293
|
|
20240614,135300,24024958500,133200,133300,133300,133200,265
|
|
20240614,135200,23989648500,133200,133000,133200,133000,783
|
|
20240614,135100,23885429100,133000,132800,133000,132700,326
|
|
20240614,135000,23842123500,132800,132800,132800,132700,238
|
|
20240614,134900,23810527000,132800,132800,132800,132700,411
|
|
20240614,134800,23755969700,132700,132900,132900,132700,349
|
|
20240614,134700,23709617500,132900,132900,132900,132800,730
|
|
20240614,134600,23612661400,132900,133000,133000,132800,272
|
|
20240614,134500,23576511600,133000,133000,133000,132900,258
|
|
20240614,134400,23542212800,133000,133100,133200,132900,685
|
|
20240614,134300,23451096800,133000,132800,133200,132600,1927
|
|
20240614,134200,23194842800,132800,132800,132900,132600,320
|
|
20240614,134100,23152373500,132900,132900,132900,132800,178
|
|
20240614,134000,23128728900,132900,132800,132900,132700,488
|
|
20240614,133900,23063918400,132800,132700,133000,132600,2196
|
|
20240614,133800,22772312400,132700,132600,132700,132500,578
|
|
20240614,133700,22695673500,132600,132400,132600,132400,297
|
|
20240614,133600,22656315000,132500,132400,132500,132300,598
|
|
20240614,133500,22577125900,132400,132400,132400,132300,94
|
|
20240614,133400,22564687300,132500,132300,132500,132300,1780
|
|
20240614,133300,22328913400,132400,132300,132400,132200,766
|
|
20240614,133200,22227583500,132300,132400,132500,132300,1106
|
|
20240614,133100,22081169600,132400,132500,132500,132400,165
|
|
20240614,133000,22059321900,132400,132500,132500,132400,118
|
|
20240614,132900,22043697900,132500,132500,132500,132400,195
|
|
20240614,132800,22017865600,132500,132400,132500,132400,59
|
|
20240614,132700,22010050600,132500,132600,132600,132500,421
|
|
20240614,132600,21954265700,132500,132600,132700,132500,264
|
|
20240614,132500,21919270700,132600,132600,132600,132500,228
|
|
20240614,132400,21889047600,132600,132600,132600,132500,200
|
|
20240614,132300,21862544400,132600,132600,132600,132500,246
|
|
20240614,132200,21829937800,132600,132600,132700,132500,246
|
|
20240614,132100,21797334200,132500,132500,132700,132500,302
|
|
20240614,132000,21757290800,132500,132600,132600,132500,444
|
|
20240614,131900,21698426600,132600,132600,132700,132500,396
|
|
20240614,131800,21645944600,132700,132800,132800,132600,103
|
|
20240614,131700,21632274300,132700,132500,132800,132500,108
|
|
20240614,131600,21617946800,132500,132600,132600,132400,149
|
|
20240614,131500,21598210900,132600,132400,132600,132400,157
|
|
20240614,131400,21577409100,132400,132400,132600,132400,230
|
|
20240614,131300,21546942300,132400,132400,132500,132400,87
|
|
20240614,131200,21535421400,132500,132400,132500,132400,152
|
|
20240614,131100,21515293100,132400,132400,132500,132400,268
|
|
20240614,131000,21479800700,132500,132400,132500,132300,525
|
|
20240614,130900,21410256200,132300,132300,132400,132300,638
|
|
20240614,130800,21325825300,132400,132600,132600,132300,2003
|
|
20240614,130700,21060591600,132500,132600,132700,132500,731
|
|
20240614,130600,20963645400,132600,132900,132900,132500,691
|
|
20240614,130500,20871973600,132800,132700,132800,132700,158
|
|
20240614,130400,20851003700,132800,132800,132800,132600,147
|
|
20240614,130300,20831495700,132700,132800,132900,132700,243
|
|
20240614,130200,20799220200,132800,132900,132900,132800,97
|
|
20240614,130100,20786335300,132900,132900,132900,132700,279
|
|
20240614,130000,20749303400,132900,132900,133000,132800,144
|
|
20240614,125900,20730159500,132900,132700,132900,132700,173
|
|
20240614,125800,20707189300,132700,132900,132900,132700,194
|
|
20240614,125700,20681410800,132900,132900,133100,132800,188
|
|
20240614,125600,20656424200,132900,133200,133200,132900,80
|
|
20240614,125500,20645778300,133100,133000,133200,133000,432
|
|
20240614,125400,20588300800,133100,133000,133100,132900,875
|
|
20240614,125300,20471994700,133000,133200,133200,132900,659
|
|
20240614,125200,20384314900,133200,133300,133300,133100,422
|
|
20240614,125100,20328104900,133300,133300,133300,133100,151
|
|
20240614,125000,20307996400,133200,133300,133300,133200,195
|
|
20240614,124900,20282010100,133200,133300,133400,133200,166
|
|
20240614,124800,20259883600,133300,133500,133500,133300,330
|
|
20240614,124700,20215863100,133400,133400,133500,133400,188
|
|
20240614,124600,20190782800,133500,133600,133600,133400,263
|
|
20240614,124500,20155665500,133500,133500,133600,133400,294
|
|
20240614,124400,20116407500,133600,133600,133600,133500,675
|
|
20240614,124300,20026265800,133600,133500,133600,133500,138
|
|
20240614,124200,20007840600,133500,133400,133500,133400,151
|
|
20240614,124100,19987686800,133500,133400,133500,133300,157
|
|
20240614,124000,19966751000,133400,133400,133400,133300,247
|
|
20240614,123900,19933802100,133400,133400,133500,133300,523
|
|
20240614,123800,19864029000,133400,133500,133500,133400,1349
|
|
20240614,123700,19683942700,133400,133400,133500,133300,875
|
|
20240614,123600,19567218800,133300,133300,133400,133300,229
|
|
20240614,123500,19536692200,133400,133300,133400,133300,129
|
|
20240614,123400,19519489300,133300,133300,133400,133200,578
|
|
20240614,123300,19442435100,133300,133300,133400,133300,340
|
|
20240614,123200,19397111500,133300,133300,133400,133200,403
|
|
20240614,123100,19343376800,133300,133200,133400,133100,1732
|
|
20240614,123000,19112529800,133200,133100,133200,133100,171
|
|
20240614,122900,19089755000,133100,133000,133200,133000,75
|
|
20240614,122800,19079772400,133000,133000,133100,133000,137
|
|
20240614,122700,19061542500,133000,133100,133200,133000,271
|
|
20240614,122600,19025453100,133100,133100,133200,133100,96
|
|
20240614,122500,19012671500,133100,133000,133200,133000,207
|
|
20240614,122400,18985110600,133000,133100,133100,133000,67
|
|
20240614,122300,18976198000,133100,133100,133200,133000,102
|
|
20240614,122200,18962624600,133200,133200,133300,133200,192
|
|
20240614,122100,18937050100,133300,133100,133300,133100,159
|
|
20240614,122000,18915870600,133100,133200,133200,133100,212
|
|
20240614,121900,18887636400,133200,133000,133200,132900,376
|
|
20240614,121800,18837605900,133000,133000,133200,133000,275
|
|
20240614,121700,18800993900,132900,132900,133100,132900,370
|
|
20240614,121600,18751771400,132900,132900,133000,132900,511
|
|
20240614,121500,18683810100,133000,132900,133000,132900,189
|
|
20240614,121400,18658675200,132900,132800,133000,132800,224
|
|
20240614,121300,18628908100,132700,132800,132800,132700,186
|
|
20240614,121200,18604224300,132700,132700,132900,132700,108
|
|
20240614,121100,18589880800,132700,132800,132900,132700,158
|
|
20240614,121000,18568895300,132800,132700,132900,132700,354
|
|
20240614,120900,18521884100,132800,132600,132800,132600,417
|
|
20240614,120800,18466545700,132600,132500,132700,132500,372
|
|
20240614,120700,18417218200,132500,132500,132600,132500,64
|
|
20240614,120600,18408737500,132600,132500,132600,132400,375
|
|
20240614,120500,18359037500,132400,132400,132500,132400,516
|
|
20240614,120400,18290670600,132500,132500,132500,132400,83
|
|
20240614,120300,18279679300,132400,132500,132600,132200,1397
|
|
20240614,120200,18094836600,132500,132600,132700,132500,318
|
|
20240614,120100,18052657700,132600,132400,132600,132400,124
|
|
20240614,120000,18036223700,132400,132500,132600,132400,60
|
|
20240614,115900,18028277200,132500,132600,132700,132500,222
|
|
20240614,115800,17998851500,132500,132600,132600,132500,152
|
|
20240614,115700,17978706700,132500,132500,132600,132500,110
|
|
20240614,115600,17964131000,132500,132500,132600,132300,165
|
|
20240614,115500,17942279200,132500,132400,132600,132400,188
|
|
20240614,115400,17917377200,132400,132400,132500,132300,156
|
|
20240614,115300,17896728300,132400,132400,132500,132400,264
|
|
20240614,115200,17861765800,132500,132500,132500,132400,118
|
|
20240614,115100,17846138800,132400,132500,132700,132400,767
|
|
20240614,115000,17744509500,132600,132500,132600,132500,244
|
|
20240614,114900,17712166400,132500,132600,132700,132500,194
|
|
20240614,114800,17686442500,132600,132700,132700,132500,166
|
|
20240614,114700,17664424500,132600,132500,132700,132500,263
|
|
20240614,114600,17629543900,132500,132500,132600,132500,195
|
|
20240614,114500,17603705800,132600,132700,132700,132500,187
|
|
20240614,114400,17578912600,132600,132500,132700,132500,359
|
|
20240614,114300,17531316200,132600,132500,132600,132500,321
|
|
20240614,114200,17488761400,132500,132500,132600,132500,213
|
|
20240614,114100,17460528400,132500,132400,132600,132400,241
|
|
20240614,114000,17428603200,132400,132500,132600,132400,217
|
|
20240614,113900,17399863700,132400,132300,132500,132300,624
|
|
20240614,113800,17317291700,132300,132300,132400,132300,194
|
|
20240614,113700,17291625300,132400,132400,132400,132300,208
|
|
20240614,113600,17264093800,132400,132300,132400,132300,272
|
|
20240614,113500,17228094500,132300,132500,132500,132300,403
|
|
20240614,113400,17174731300,132400,132400,132500,132400,89
|
|
20240614,113300,17162946800,132400,132400,132500,132400,203
|
|
20240614,113200,17136061100,132400,132400,132500,132400,240
|
|
20240614,113100,17104277800,132400,132400,132500,132400,113
|
|
20240614,113000,17089316000,132500,132400,132600,132400,207
|
|
20240614,112900,17061885900,132400,132400,132500,132300,175
|
|
20240614,112800,17038714200,132300,132500,132600,132300,350
|
|
20240614,112700,16992365100,132600,132400,132600,132400,173
|
|
20240614,112600,16969450800,132400,132500,132500,132400,252
|
|
20240614,112500,16936071100,132500,132400,132500,132400,231
|
|
20240614,112400,16905479000,132400,132500,132600,132400,290
|
|
20240614,112300,16867056200,132400,132400,132600,132400,64
|
|
20240614,112200,16858582000,132500,132500,132500,132400,366
|
|
20240614,112100,16810103200,132500,132500,132500,132400,221
|
|
20240614,112000,16780831600,132500,132400,132500,132400,169
|
|
20240614,111900,16758445500,132400,132600,132600,132400,369
|
|
20240614,111800,16709554400,132500,132400,132600,132400,428
|
|
20240614,111700,16652867300,132300,132400,132500,132300,207
|
|
20240614,111600,16625466000,132500,132300,132500,132300,211
|
|
20240614,111500,16597535000,132300,132300,132400,132300,259
|
|
20240614,111400,16563256100,132300,132300,132400,132300,161
|
|
20240614,111300,16541949700,132400,132400,132400,132300,213
|
|
20240614,111200,16513761000,132400,132400,132400,132300,536
|
|
20240614,111100,16442823500,132400,132500,132600,132400,579
|
|
20240614,111000,16366156800,132500,132400,132600,132400,291
|
|
20240614,110900,16327619500,132400,132600,132600,132400,604
|
|
20240614,110800,16247593400,132600,132600,132700,132500,213
|
|
20240614,110700,16219356000,132700,132400,132700,132400,291
|
|
20240614,110600,16180795600,132400,132600,132600,132400,281
|
|
20240614,110500,16143574300,132500,132500,132600,132500,170
|
|
20240614,110400,16121045600,132600,132500,132600,132500,196
|
|
20240614,110300,16095066200,132600,132500,132600,132500,333
|
|
20240614,110200,16050922700,132500,132700,132700,132500,114
|
|
20240614,110100,16035814100,132500,132500,132700,132500,449
|
|
20240614,110000,15976293000,132500,132500,132600,132500,216
|
|
20240614,105900,15947664300,132600,132600,132600,132500,185
|
|
20240614,105800,15923148100,132600,132600,132700,132500,365
|
|
20240614,105700,15874764500,132600,132700,132700,132500,263
|
|
20240614,105600,15839891500,132500,132600,132700,132500,314
|
|
20240614,105500,15798251600,132600,132600,132600,132400,620
|
|
20240614,105400,15716101100,132500,132600,132600,132500,203
|
|
20240614,105300,15689200800,132500,132400,132600,132300,1048
|
|
20240614,105200,15550390500,132400,132200,132400,132200,223
|
|
20240614,105100,15520893400,132200,132200,132400,132200,328
|
|
20240614,105000,15477519600,132200,132300,132400,132200,405
|
|
20240614,104900,15423954400,132200,132300,132300,132200,389
|
|
20240614,104800,15372513900,132200,132300,132300,132200,224
|
|
20240614,104700,15342889400,132200,132200,132400,132200,377
|
|
20240614,104600,15293022000,132300,132200,132300,132200,297
|
|
20240614,104500,15253757900,132200,132300,132400,132100,990
|
|
20240614,104400,15122847700,132300,132500,132500,132300,469
|
|
20240614,104300,15060765400,132400,132600,132600,132400,314
|
|
20240614,104200,15019154900,132600,132500,132600,132400,283
|
|
20240614,104100,14981656600,132500,132500,132500,132400,677
|
|
20240614,104000,14891975600,132500,132600,132700,132500,1833
|
|
20240614,103900,14648989100,132600,132800,132900,132600,334
|
|
20240614,103800,14604665500,132900,132700,132900,132600,351
|
|
20240614,103700,14558093400,132600,132700,132800,132600,736
|
|
20240614,103600,14460449100,132700,132600,132800,132600,493
|
|
20240614,103500,14395053500,132600,132700,132700,132600,608
|
|
20240614,103400,14314397200,132600,132700,132700,132600,428
|
|
20240614,103300,14257620900,132700,132700,132800,132700,475
|
|
20240614,103200,14194587900,132800,132900,133000,132700,1009
|
|
20240614,103100,14060558800,132900,133000,133200,132900,2585
|
|
20240614,103000,13716734200,133000,133200,133200,133000,820
|
|
20240614,102900,13607626000,133100,133200,133200,133100,223
|
|
20240614,102800,13577933400,133300,133100,133300,133100,266
|
|
20240614,102700,13542513800,133200,133000,133300,133000,362
|
|
20240614,102600,13494304000,133000,133300,133300,133000,155
|
|
20240614,102500,13473676300,133200,133200,133200,133100,285
|
|
20240614,102400,13435721200,133000,133200,133300,133000,486
|
|
20240614,102300,13370993600,133100,133000,133200,133000,405
|
|
20240614,102200,13317089700,133100,132900,133100,132900,502
|
|
20240614,102100,13250348000,133000,132900,133000,132900,201
|
|
20240614,102000,13223628900,132900,132900,133000,132700,308
|
|
20240614,101900,13182709800,133000,133000,133200,132900,1288
|
|
20240614,101800,13011392400,133100,133500,133500,133000,1263
|
|
20240614,101700,12843122900,133500,133600,133600,133400,232
|
|
20240614,101600,12812161100,133500,133400,133700,133400,2529
|
|
20240614,101500,12474503700,133400,133400,133500,133300,429
|
|
20240614,101400,12417277400,133300,133500,133500,133300,231
|
|
20240614,101300,12386447400,133500,133600,133600,133200,367
|
|
20240614,101200,12337495800,133500,133300,133600,133300,531
|
|
20240614,101100,12266594700,133400,133500,133500,133300,682
|
|
20240614,101000,12175593300,133500,133300,133500,133300,242
|
|
20240614,100900,12143314500,133400,133200,133400,133100,421
|
|
20240614,100800,12087245500,133200,133100,133200,133100,506
|
|
20240614,100700,12019864300,133000,132900,133100,132700,607
|
|
20240614,100600,11939180600,132900,132700,132900,132700,215
|
|
20240614,100500,11910632300,132700,132600,132700,132400,934
|
|
20240614,100400,11786797300,132600,132600,132600,132400,492
|
|
20240614,100300,11721594500,132500,132700,132700,132500,399
|
|
20240614,100200,11668682600,132600,132800,132800,132600,577
|
|
20240614,100100,11592133300,132800,133000,133000,132700,298
|
|
20240614,100000,11552542700,132900,133000,133000,132800,219
|
|
20240614,095900,11523438500,133000,132700,133000,132500,452
|
|
20240614,095800,11463402500,132700,132600,132700,132200,1387
|
|
20240614,095700,11279729200,132600,132700,132800,132500,331
|
|
20240614,095600,11235831600,132700,132600,132700,132500,464
|
|
20240614,095500,11174324900,132500,132800,132900,132500,2287
|
|
20240614,095400,10870903300,132900,133000,133000,132800,350
|
|
20240614,095300,10824379200,132900,133000,133000,132900,510
|
|
20240614,095200,10756581500,133100,133000,133100,132900,535
|
|
20240614,095100,10685424100,133000,133100,133100,132900,657
|
|
20240614,095000,10598024800,133100,133300,133400,133000,653
|
|
20240614,094900,10511034300,133400,133700,133700,133300,1202
|
|
20240614,094800,10350582300,133700,133800,133800,133700,498
|
|
20240614,094700,10283966000,133800,133800,133900,133700,792
|
|
20240614,094600,10177993800,133800,133600,133800,133500,1359
|
|
20240614,094500,9996355100,133600,133600,133600,133500,416
|
|
20240614,094400,9940800600,133500,133500,133800,133500,2341
|
|
20240614,094300,9627944300,133500,133600,133700,133500,420
|
|
20240614,094200,9571832600,133600,133800,133800,133600,445
|
|
20240614,094100,9512337100,133800,133700,133800,133600,438
|
|
20240614,094000,9453783300,133800,133700,133800,133600,776
|
|
20240614,093900,9350031100,133800,134000,134100,133800,669
|
|
20240614,093800,9260412200,134000,134300,134300,134000,490
|
|
20240614,093700,9194710300,134300,134300,134300,133900,1484
|
|
20240614,093600,8995735600,134200,133900,134300,133700,2420
|
|
20240614,093500,8671377500,133700,133900,134000,133600,717
|
|
20240614,093400,8575471500,133800,133900,134000,133800,588
|
|
20240614,093300,8496748900,133900,134000,134200,133900,647
|
|
20240614,093200,8410058400,134000,134100,134100,133900,322
|
|
20240614,093100,8366909200,134100,133800,134400,133600,3260
|
|
20240614,093000,7929993600,133900,133600,133900,133600,331
|
|
20240614,092900,7885737800,133700,134200,134200,133600,1030
|
|
20240614,092800,7747899800,134200,133900,134200,133700,2539
|
|
20240614,092700,7407825700,133900,133900,134100,133900,600
|
|
20240614,092600,7327444500,134000,134500,134700,133900,1532
|
|
20240614,092500,7121782300,134600,133800,134600,133800,4238
|
|
20240614,092400,6552731700,133900,134100,134300,133800,1043
|
|
20240614,092300,6413009800,134100,134400,134700,134000,2196
|
|
20240614,092200,6117846100,134500,134100,134800,133900,4608
|
|
20240614,092100,5498252900,134200,134000,134200,133800,2265
|
|
20240614,092000,5194847600,133900,134900,134900,133900,2718
|
|
20240614,091900,4829230300,134800,133600,135000,133600,9592
|
|
20240614,091800,3539777100,133900,133100,133900,132700,3067
|
|
20240614,091700,3130474100,133100,133700,133800,132600,1167
|
|
20240614,091600,2974992400,133700,132200,133800,132100,6067
|
|
20240614,091500,2168211400,132200,132200,132300,132000,496
|
|
20240614,091400,2102662100,132300,132200,132300,132000,1075
|
|
20240614,091300,1960572800,132200,131600,132200,131400,1433
|
|
20240614,091200,1771676700,131600,130900,131700,130800,1518
|
|
20240614,091100,1572565400,130800,130600,130900,130600,736
|
|
20240614,091000,1476303300,130600,130400,130900,130200,1735
|
|
20240614,090900,1249483400,130200,130100,130300,129900,368
|
|
20240614,090800,1201622600,130000,130100,130100,129800,884
|
|
20240614,090700,1086744300,130100,130600,130600,130100,341
|
|
20240614,090600,1042291200,130600,130200,130600,130200,848
|
|
20240614,090500,931653000,130300,130300,130400,130100,457
|
|
20240614,090400,872116500,130400,130400,130600,130400,253
|
|
20240614,090300,839114000,130300,129900,130800,129800,829
|
|
20240614,090200,731069100,129800,130900,130900,129800,787
|
|
20240614,090100,628568600,130900,129500,130900,129300,803
|
|
20240614,090000,524170800,129200,130400,130400,129100,3983
|