733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,211000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,210900,16925591900,133600,133600,133600,133600,0
|
|
20240618,210800,16925591900,133600,133600,133600,133600,0
|
|
20240618,210700,16925591900,133600,133600,133600,133600,0
|
|
20240618,210600,16925591900,133600,133600,133600,133600,0
|
|
20240618,210500,16925591900,133600,133600,133600,133600,0
|
|
20240618,210400,16925591900,133600,133600,133600,133600,0
|
|
20240618,210300,16925591900,133600,133600,133600,133600,0
|
|
20240618,210200,16925591900,133600,133600,133600,133600,0
|
|
20240618,210100,16925591900,133600,133600,133600,133600,0
|
|
20240618,210000,16925591900,133600,133600,133600,133600,0
|
|
20240618,205900,16925591900,133600,133600,133600,133600,0
|
|
20240618,205800,16925591900,133600,133600,133600,133600,0
|
|
20240618,205700,16925591900,133600,133600,133600,133600,0
|
|
20240618,205600,16925591900,133600,133600,133600,133600,0
|
|
20240618,205500,16925591900,133600,133600,133600,133600,0
|
|
20240618,205400,16925591900,133600,133600,133600,133600,0
|
|
20240618,205300,16925591900,133600,133600,133600,133600,0
|
|
20240618,205200,16925591900,133600,133600,133600,133600,0
|
|
20240618,205100,16925591900,133600,133600,133600,133600,0
|
|
20240618,205000,16925591900,133600,133600,133600,133600,0
|
|
20240618,204900,16925591900,133600,133600,133600,133600,0
|
|
20240618,204800,16925591900,133600,133600,133600,133600,0
|
|
20240618,204700,16925591900,133600,133600,133600,133600,0
|
|
20240618,204600,16925591900,133600,133600,133600,133600,0
|
|
20240618,204500,16925591900,133600,133600,133600,133600,0
|
|
20240618,204400,16925591900,133600,133600,133600,133600,0
|
|
20240618,204300,16925591900,133600,133600,133600,133600,0
|
|
20240618,204200,16925591900,133600,133600,133600,133600,0
|
|
20240618,204100,16925591900,133600,133600,133600,133600,0
|
|
20240618,204000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,203900,16925591900,133600,133600,133600,133600,0
|
|
20240618,203800,16925591900,133600,133600,133600,133600,0
|
|
20240618,203700,16925591900,133600,133600,133600,133600,0
|
|
20240618,203600,16925591900,133600,133600,133600,133600,0
|
|
20240618,203500,16925591900,133600,133600,133600,133600,0
|
|
20240618,203400,16925591900,133600,133600,133600,133600,0
|
|
20240618,203300,16925591900,133600,133600,133600,133600,0
|
|
20240618,203200,16925591900,133600,133600,133600,133600,0
|
|
20240618,203100,16925591900,133600,133600,133600,133600,0
|
|
20240618,203000,16925591900,133600,133600,133600,133600,0
|
|
20240618,202900,16925591900,133600,133600,133600,133600,0
|
|
20240618,202800,16925591900,133600,133600,133600,133600,0
|
|
20240618,202700,16925591900,133600,133600,133600,133600,0
|
|
20240618,202600,16925591900,133600,133600,133600,133600,0
|
|
20240618,202500,16925591900,133600,133600,133600,133600,0
|
|
20240618,202400,16925591900,133600,133600,133600,133600,0
|
|
20240618,202300,16925591900,133600,133600,133600,133600,0
|
|
20240618,202200,16925591900,133600,133600,133600,133600,0
|
|
20240618,202100,16925591900,133600,133600,133600,133600,0
|
|
20240618,202000,16925591900,133600,133600,133600,133600,0
|
|
20240618,201900,16925591900,133600,133600,133600,133600,0
|
|
20240618,201800,16925591900,133600,133600,133600,133600,0
|
|
20240618,201700,16925591900,133600,133600,133600,133600,0
|
|
20240618,201600,16925591900,133600,133600,133600,133600,0
|
|
20240618,201500,16925591900,133600,133600,133600,133600,0
|
|
20240618,201400,16925591900,133600,133600,133600,133600,0
|
|
20240618,201300,16925591900,133600,133600,133600,133600,0
|
|
20240618,201200,16925591900,133600,133600,133600,133600,0
|
|
20240618,201100,16925591900,133600,133600,133600,133600,0
|
|
20240618,201000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,200900,16925591900,133600,133600,133600,133600,0
|
|
20240618,200800,16925591900,133600,133600,133600,133600,0
|
|
20240618,200700,16925591900,133600,133600,133600,133600,0
|
|
20240618,200600,16925591900,133600,133600,133600,133600,0
|
|
20240618,200500,16925591900,133600,133600,133600,133600,0
|
|
20240618,200400,16925591900,133600,133600,133600,133600,0
|
|
20240618,200300,16925591900,133600,133600,133600,133600,0
|
|
20240618,200200,16925591900,133600,133600,133600,133600,0
|
|
20240618,200100,16925591900,133600,133600,133600,133600,0
|
|
20240618,200000,16925591900,133600,133600,133600,133600,0
|
|
20240618,195900,16925591900,133600,133600,133600,133600,0
|
|
20240618,195800,16925591900,133600,133600,133600,133600,0
|
|
20240618,195700,16925591900,133600,133600,133600,133600,0
|
|
20240618,195600,16925591900,133600,133600,133600,133600,0
|
|
20240618,195500,16925591900,133600,133600,133600,133600,0
|
|
20240618,195400,16925591900,133600,133600,133600,133600,0
|
|
20240618,195300,16925591900,133600,133600,133600,133600,0
|
|
20240618,195200,16925591900,133600,133600,133600,133600,0
|
|
20240618,195100,16925591900,133600,133600,133600,133600,0
|
|
20240618,195000,16925591900,133600,133600,133600,133600,0
|
|
20240618,194900,16925591900,133600,133600,133600,133600,0
|
|
20240618,194800,16925591900,133600,133600,133600,133600,0
|
|
20240618,194700,16925591900,133600,133600,133600,133600,0
|
|
20240618,194600,16925591900,133600,133600,133600,133600,0
|
|
20240618,194500,16925591900,133600,133600,133600,133600,0
|
|
20240618,194400,16925591900,133600,133600,133600,133600,0
|
|
20240618,194300,16925591900,133600,133600,133600,133600,0
|
|
20240618,194200,16925591900,133600,133600,133600,133600,0
|
|
20240618,194100,16925591900,133600,133600,133600,133600,0
|
|
20240618,194000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,193900,16925591900,133600,133600,133600,133600,0
|
|
20240618,193800,16925591900,133600,133600,133600,133600,0
|
|
20240618,193700,16925591900,133600,133600,133600,133600,0
|
|
20240618,193600,16925591900,133600,133600,133600,133600,0
|
|
20240618,193500,16925591900,133600,133600,133600,133600,0
|
|
20240618,193400,16925591900,133600,133600,133600,133600,0
|
|
20240618,193300,16925591900,133600,133600,133600,133600,0
|
|
20240618,193200,16925591900,133600,133600,133600,133600,0
|
|
20240618,193100,16925591900,133600,133600,133600,133600,0
|
|
20240618,193000,16925591900,133600,133600,133600,133600,0
|
|
20240618,192900,16925591900,133600,133600,133600,133600,0
|
|
20240618,192800,16925591900,133600,133600,133600,133600,0
|
|
20240618,192700,16925591900,133600,133600,133600,133600,0
|
|
20240618,192600,16925591900,133600,133600,133600,133600,0
|
|
20240618,192500,16925591900,133600,133600,133600,133600,0
|
|
20240618,192400,16925591900,133600,133600,133600,133600,0
|
|
20240618,192300,16925591900,133600,133600,133600,133600,0
|
|
20240618,192200,16925591900,133600,133600,133600,133600,0
|
|
20240618,192100,16925591900,133600,133600,133600,133600,0
|
|
20240618,192000,16925591900,133600,133600,133600,133600,0
|
|
20240618,191900,16925591900,133600,133600,133600,133600,0
|
|
20240618,191800,16925591900,133600,133600,133600,133600,0
|
|
20240618,191700,16925591900,133600,133600,133600,133600,0
|
|
20240618,191600,16925591900,133600,133600,133600,133600,0
|
|
20240618,191500,16925591900,133600,133600,133600,133600,0
|
|
20240618,191400,16925591900,133600,133600,133600,133600,0
|
|
20240618,191300,16925591900,133600,133600,133600,133600,0
|
|
20240618,191200,16925591900,133600,133600,133600,133600,0
|
|
20240618,191100,16925591900,133600,133600,133600,133600,0
|
|
20240618,191000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,190900,16925591900,133600,133600,133600,133600,0
|
|
20240618,190800,16925591900,133600,133600,133600,133600,0
|
|
20240618,190700,16925591900,133600,133600,133600,133600,0
|
|
20240618,190600,16925591900,133600,133600,133600,133600,0
|
|
20240618,190500,16925591900,133600,133600,133600,133600,0
|
|
20240618,190400,16925591900,133600,133600,133600,133600,0
|
|
20240618,190300,16925591900,133600,133600,133600,133600,0
|
|
20240618,190200,16925591900,133600,133600,133600,133600,0
|
|
20240618,190100,16925591900,133600,133600,133600,133600,0
|
|
20240618,190000,16925591900,133600,133600,133600,133600,0
|
|
20240618,185900,16925591900,133600,133600,133600,133600,0
|
|
20240618,185800,16925591900,133600,133600,133600,133600,0
|
|
20240618,185700,16925591900,133600,133600,133600,133600,0
|
|
20240618,185600,16925591900,133600,133600,133600,133600,0
|
|
20240618,185500,16925591900,133600,133600,133600,133600,0
|
|
20240618,185400,16925591900,133600,133600,133600,133600,0
|
|
20240618,185300,16925591900,133600,133600,133600,133600,0
|
|
20240618,185200,16925591900,133600,133600,133600,133600,0
|
|
20240618,185100,16925591900,133600,133600,133600,133600,0
|
|
20240618,185000,16925591900,133600,133600,133600,133600,0
|
|
20240618,184900,16925591900,133600,133600,133600,133600,0
|
|
20240618,184800,16925591900,133600,133600,133600,133600,0
|
|
20240618,184700,16925591900,133600,133600,133600,133600,0
|
|
20240618,184600,16925591900,133600,133600,133600,133600,0
|
|
20240618,184500,16925591900,133600,133600,133600,133600,0
|
|
20240618,184400,16925591900,133600,133600,133600,133600,0
|
|
20240618,184300,16925591900,133600,133600,133600,133600,0
|
|
20240618,184200,16925591900,133600,133600,133600,133600,0
|
|
20240618,184100,16925591900,133600,133600,133600,133600,0
|
|
20240618,184000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,183900,16925591900,133600,133600,133600,133600,0
|
|
20240618,183800,16925591900,133600,133600,133600,133600,0
|
|
20240618,183700,16925591900,133600,133600,133600,133600,0
|
|
20240618,183600,16925591900,133600,133600,133600,133600,0
|
|
20240618,183500,16925591900,133600,133600,133600,133600,0
|
|
20240618,183400,16925591900,133600,133600,133600,133600,0
|
|
20240618,183300,16925591900,133600,133600,133600,133600,0
|
|
20240618,183200,16925591900,133600,133600,133600,133600,0
|
|
20240618,183100,16925591900,133600,133600,133600,133600,0
|
|
20240618,183000,16925591900,133600,133600,133600,133600,0
|
|
20240618,182900,16925591900,133600,133600,133600,133600,0
|
|
20240618,182800,16925591900,133600,133600,133600,133600,0
|
|
20240618,182700,16925591900,133600,133600,133600,133600,0
|
|
20240618,182600,16925591900,133600,133600,133600,133600,0
|
|
20240618,182500,16925591900,133600,133600,133600,133600,0
|
|
20240618,182400,16925591900,133600,133600,133600,133600,0
|
|
20240618,182300,16925591900,133600,133600,133600,133600,0
|
|
20240618,182200,16925591900,133600,133600,133600,133600,0
|
|
20240618,182100,16925591900,133600,133600,133600,133600,0
|
|
20240618,182000,16925591900,133600,133600,133600,133600,0
|
|
20240618,181900,16925591900,133600,133600,133600,133600,0
|
|
20240618,181800,16925591900,133600,133600,133600,133600,0
|
|
20240618,181700,16925591900,133600,133600,133600,133600,0
|
|
20240618,181600,16925591900,133600,133600,133600,133600,0
|
|
20240618,181500,16925591900,133600,133600,133600,133600,0
|
|
20240618,181400,16925591900,133600,133600,133600,133600,0
|
|
20240618,181300,16925591900,133600,133600,133600,133600,0
|
|
20240618,181200,16925591900,133600,133600,133600,133600,0
|
|
20240618,181100,16925591900,133600,133600,133600,133600,0
|
|
20240618,181000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,180900,16925591900,133600,133600,133600,133600,0
|
|
20240618,180800,16925591900,133600,133600,133600,133600,0
|
|
20240618,180700,16925591900,133600,133600,133600,133600,0
|
|
20240618,180600,16925591900,133600,133600,133600,133600,0
|
|
20240618,180500,16925591900,133600,133600,133600,133600,0
|
|
20240618,180400,16925591900,133600,133600,133600,133600,0
|
|
20240618,180300,16925591900,133600,133600,133600,133600,0
|
|
20240618,180200,16925591900,133600,133600,133600,133600,0
|
|
20240618,180100,16925591900,133600,133600,133600,133600,0
|
|
20240618,180000,16925591900,133600,133600,133600,133600,0
|
|
20240618,175900,16925591900,133600,133600,133600,133600,0
|
|
20240618,175800,16925591900,133600,133600,133600,133600,0
|
|
20240618,175700,16925591900,133600,133600,133600,133600,0
|
|
20240618,175600,16925591900,133600,133600,133600,133600,0
|
|
20240618,175500,16925591900,133600,133600,133600,133600,0
|
|
20240618,175400,16925591900,133600,133600,133600,133600,0
|
|
20240618,175300,16925591900,133600,133600,133600,133600,0
|
|
20240618,175200,16925591900,133600,133600,133600,133600,0
|
|
20240618,175100,16925591900,133600,133600,133600,133600,0
|
|
20240618,175000,16925591900,133600,133600,133600,133600,0
|
|
20240618,174900,16925591900,133600,133600,133600,133600,0
|
|
20240618,174800,16925591900,133600,133600,133600,133600,0
|
|
20240618,174700,16925591900,133600,133600,133600,133600,0
|
|
20240618,174600,16925591900,133600,133600,133600,133600,0
|
|
20240618,174500,16925591900,133600,133600,133600,133600,0
|
|
20240618,174400,16925591900,133600,133600,133600,133600,0
|
|
20240618,174300,16925591900,133600,133600,133600,133600,0
|
|
20240618,174200,16925591900,133600,133600,133600,133600,0
|
|
20240618,174100,16925591900,133600,133600,133600,133600,0
|
|
20240618,174000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,173900,16925591900,133600,133600,133600,133600,0
|
|
20240618,173800,16925591900,133600,133600,133600,133600,0
|
|
20240618,173700,16925591900,133600,133600,133600,133600,0
|
|
20240618,173600,16925591900,133600,133600,133600,133600,0
|
|
20240618,173500,16925591900,133600,133600,133600,133600,0
|
|
20240618,173400,16925591900,133600,133600,133600,133600,0
|
|
20240618,173300,16925591900,133600,133600,133600,133600,0
|
|
20240618,173200,16925591900,133600,133600,133600,133600,0
|
|
20240618,173100,16925591900,133600,133600,133600,133600,0
|
|
20240618,173000,16925591900,133600,133600,133600,133600,0
|
|
20240618,172900,16925591900,133600,133600,133600,133600,0
|
|
20240618,172800,16925591900,133600,133600,133600,133600,0
|
|
20240618,172700,16925591900,133600,133600,133600,133600,0
|
|
20240618,172600,16925591900,133600,133600,133600,133600,0
|
|
20240618,172500,16925591900,133600,133600,133600,133600,0
|
|
20240618,172400,16925591900,133600,133600,133600,133600,0
|
|
20240618,172300,16925591900,133600,133600,133600,133600,0
|
|
20240618,172200,16925591900,133600,133600,133600,133600,0
|
|
20240618,172100,16925591900,133600,133600,133600,133600,0
|
|
20240618,172000,16925591900,133600,133600,133600,133600,0
|
|
20240618,171900,16925591900,133600,133600,133600,133600,0
|
|
20240618,171800,16925591900,133600,133600,133600,133600,0
|
|
20240618,171700,16925591900,133600,133600,133600,133600,0
|
|
20240618,171600,16925591900,133600,133600,133600,133600,0
|
|
20240618,171500,16925591900,133600,133600,133600,133600,0
|
|
20240618,171400,16925591900,133600,133600,133600,133600,0
|
|
20240618,171300,16925591900,133600,133600,133600,133600,0
|
|
20240618,171200,16925591900,133600,133600,133600,133600,0
|
|
20240618,171100,16925591900,133600,133600,133600,133600,0
|
|
20240618,171000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,170900,16925591900,133600,133600,133600,133600,0
|
|
20240618,170800,16925591900,133600,133600,133600,133600,0
|
|
20240618,170700,16925591900,133600,133600,133600,133600,0
|
|
20240618,170600,16925591900,133600,133600,133600,133600,0
|
|
20240618,170500,16925591900,133600,133600,133600,133600,0
|
|
20240618,170400,16925591900,133600,133600,133600,133600,0
|
|
20240618,170300,16925591900,133600,133600,133600,133600,0
|
|
20240618,170200,16925591900,133600,133600,133600,133600,0
|
|
20240618,170100,16925591900,133600,133600,133600,133600,0
|
|
20240618,170000,16925591900,133600,133600,133600,133600,0
|
|
20240618,165900,16925591900,133600,133600,133600,133600,0
|
|
20240618,165800,16925591900,133600,133600,133600,133600,0
|
|
20240618,165700,16925591900,133600,133600,133600,133600,0
|
|
20240618,165600,16925591900,133600,133600,133600,133600,0
|
|
20240618,165500,16925591900,133600,133600,133600,133600,0
|
|
20240618,165400,16925591900,133600,133600,133600,133600,0
|
|
20240618,165300,16925591900,133600,133600,133600,133600,0
|
|
20240618,165200,16925591900,133600,133600,133600,133600,0
|
|
20240618,165100,16925591900,133600,133600,133600,133600,0
|
|
20240618,165000,16925591900,133600,133600,133600,133600,0
|
|
20240618,164900,16925591900,133600,133600,133600,133600,0
|
|
20240618,164800,16925591900,133600,133600,133600,133600,0
|
|
20240618,164700,16925591900,133600,133600,133600,133600,0
|
|
20240618,164600,16925591900,133600,133600,133600,133600,0
|
|
20240618,164500,16925591900,133600,133600,133600,133600,0
|
|
20240618,164400,16925591900,133600,133600,133600,133600,0
|
|
20240618,164300,16925591900,133600,133600,133600,133600,0
|
|
20240618,164200,16925591900,133600,133600,133600,133600,0
|
|
20240618,164100,16925591900,133600,133600,133600,133600,0
|
|
20240618,164000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,163900,16925591900,133600,133600,133600,133600,0
|
|
20240618,163800,16925591900,133600,133600,133600,133600,0
|
|
20240618,163700,16925591900,133600,133600,133600,133600,0
|
|
20240618,163600,16925591900,133600,133600,133600,133600,0
|
|
20240618,163500,16925591900,133600,133600,133600,133600,0
|
|
20240618,163400,16925591900,133600,133600,133600,133600,0
|
|
20240618,163300,16925591900,133600,133600,133600,133600,0
|
|
20240618,163200,16925591900,133600,133600,133600,133600,0
|
|
20240618,163100,16925591900,133600,133600,133600,133600,0
|
|
20240618,163000,16925591900,133600,133600,133600,133600,0
|
|
20240618,162900,16925591900,133600,133600,133600,133600,0
|
|
20240618,162800,16925591900,133600,133600,133600,133600,0
|
|
20240618,162700,16925591900,133600,133600,133600,133600,0
|
|
20240618,162600,16925591900,133600,133600,133600,133600,0
|
|
20240618,162500,16925591900,133600,133600,133600,133600,0
|
|
20240618,162400,16925591900,133600,133600,133600,133600,0
|
|
20240618,162300,16925591900,133600,133600,133600,133600,0
|
|
20240618,162200,16925591900,133600,133600,133600,133600,0
|
|
20240618,162100,16925591900,133600,133600,133600,133600,0
|
|
20240618,162000,16925591900,133600,133600,133600,133600,0
|
|
20240618,161900,16925591900,133600,133600,133600,133600,0
|
|
20240618,161800,16925591900,133600,133600,133600,133600,0
|
|
20240618,161700,16925591900,133600,133600,133600,133600,0
|
|
20240618,161600,16925591900,133600,133600,133600,133600,0
|
|
20240618,161500,16925591900,133600,133600,133600,133600,0
|
|
20240618,161400,16925591900,133600,133600,133600,133600,0
|
|
20240618,161300,16925591900,133600,133600,133600,133600,0
|
|
20240618,161200,16925591900,133600,133600,133600,133600,0
|
|
20240618,161100,16925591900,133600,133600,133600,133600,0
|
|
20240618,161000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,160900,16925591900,133600,133600,133600,133600,0
|
|
20240618,160800,16925591900,133600,133600,133600,133600,0
|
|
20240618,160700,16925591900,133600,133600,133600,133600,0
|
|
20240618,160600,16925591900,133600,133600,133600,133600,0
|
|
20240618,160500,16925591900,133600,133600,133600,133600,0
|
|
20240618,160400,16925591900,133600,133600,133600,133600,0
|
|
20240618,160300,16925591900,133600,133600,133600,133600,0
|
|
20240618,160200,16925591900,133600,133600,133600,133600,0
|
|
20240618,160100,16925591900,133600,133600,133600,133600,0
|
|
20240618,160000,16925591900,133600,133600,133600,133600,0
|
|
20240618,155900,16925591900,133600,133600,133600,133600,0
|
|
20240618,155800,16925591900,133600,133600,133600,133600,0
|
|
20240618,155700,16925591900,133600,133600,133600,133600,0
|
|
20240618,155600,16925591900,133600,133600,133600,133600,0
|
|
20240618,155500,16925591900,133600,133600,133600,133600,0
|
|
20240618,155400,16925591900,133600,133600,133600,133600,0
|
|
20240618,155300,16925591900,133600,133600,133600,133600,0
|
|
20240618,155200,16925591900,133600,133600,133600,133600,0
|
|
20240618,155100,16925591900,133600,133600,133600,133600,0
|
|
20240618,155000,16925591900,133600,133600,133600,133600,0
|
|
20240618,154900,16925591900,133600,133600,133600,133600,0
|
|
20240618,154800,16925591900,133600,133600,133600,133600,0
|
|
20240618,154700,16925591900,133600,133600,133600,133600,0
|
|
20240618,154600,16925591900,133600,133600,133600,133600,0
|
|
20240618,154500,16925591900,133600,133600,133600,133600,0
|
|
20240618,154400,16925591900,133600,133600,133600,133600,0
|
|
20240618,154300,16925591900,133600,133600,133600,133600,0
|
|
20240618,154200,16925591900,133600,133600,133600,133600,0
|
|
20240618,154100,16925591900,133600,133600,133600,133600,0
|
|
20240618,154000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,153900,16925591900,133600,133600,133600,133600,0
|
|
20240618,153800,16925591900,133600,133600,133600,133600,0
|
|
20240618,153700,16925591900,133600,133600,133600,133600,0
|
|
20240618,153600,16925591900,133600,133600,133600,133600,0
|
|
20240618,153500,16925591900,133600,133600,133600,133600,0
|
|
20240618,153400,16925591900,133600,133600,133600,133600,0
|
|
20240618,153300,16925591900,133600,133600,133600,133600,0
|
|
20240618,153200,16925591900,133600,133600,133600,133600,0
|
|
20240618,153100,16925591900,133600,133600,133600,133600,0
|
|
20240618,153000,16925591900,133600,133600,133600,133600,4213
|
|
20240618,152900,16362735100,133400,133400,133400,133400,0
|
|
20240618,152800,16362735100,133400,133400,133400,133400,0
|
|
20240618,152700,16362735100,133400,133400,133400,133400,0
|
|
20240618,152600,16362735100,133400,133400,133400,133400,0
|
|
20240618,152500,16362735100,133400,133400,133400,133400,0
|
|
20240618,152400,16362735100,133400,133400,133400,133400,0
|
|
20240618,152300,16362735100,133400,133400,133400,133400,0
|
|
20240618,152200,16362735100,133400,133400,133400,133400,0
|
|
20240618,152100,16362735100,133400,133400,133400,133400,0
|
|
20240618,152000,16362735100,133400,133400,133400,133400,0
|
|
20240618,151900,16362735100,133400,133300,133500,133300,447
|
|
20240618,151800,16303132600,133300,133400,133500,133300,254
|
|
20240618,151700,16269250000,133400,133400,133600,133300,355
|
|
20240618,151600,16221897000,133500,133400,133600,133300,282
|
|
20240618,151500,16184255700,133400,133300,133600,133300,395
|
|
20240618,151400,16131539000,133500,133400,133500,133300,272
|
|
20240618,151300,16095251300,133400,133500,133700,133300,472
|
|
20240618,151200,16032242300,133600,133500,133700,133400,293
|
|
20240618,151100,15993120300,133500,133500,133700,133400,318
|
|
20240618,151000,15950666200,133600,133700,133700,133400,276
|
|
20240618,150900,15913796200,133700,133500,133800,133400,245
|
|
20240618,150800,15881064800,133500,133700,133700,133400,417
|
|
20240618,150700,15825382300,133700,133500,133700,133500,370
|
|
20240618,150600,15775948700,133500,133800,133800,133500,252
|
|
20240618,150500,15742271100,133800,133700,133800,133500,350
|
|
20240618,150400,15695470700,133800,133600,133800,133600,244
|
|
20240618,150300,15662844300,133600,133700,133800,133300,351
|
|
20240618,150200,15615944000,133600,133900,133900,133600,296
|
|
20240618,150100,15576350700,133900,133800,134000,133700,295
|
|
20240618,150000,15536876900,133800,133400,133800,133200,779
|
|
20240618,145900,15432840100,133400,133400,133400,133100,246
|
|
20240618,145800,15400053700,133200,133000,133400,133000,619
|
|
20240618,145700,15317620200,133100,133100,133100,133000,224
|
|
20240618,145600,15287813500,133000,133100,133200,133000,1747
|
|
20240618,145500,15055327800,133100,133100,133200,133100,313
|
|
20240618,145400,15013662000,133100,133300,133400,133100,323
|
|
20240618,145300,14970639300,133300,133400,133400,133200,535
|
|
20240618,145200,14899350700,133400,133300,133400,133300,232
|
|
20240618,145100,14868421900,133300,133400,133400,133300,285
|
|
20240618,145000,14830419200,133400,133400,133400,133300,69
|
|
20240618,144900,14821217000,133400,133400,133400,133300,126
|
|
20240618,144800,14804417300,133400,133400,133400,133300,130
|
|
20240618,144700,14787080500,133300,133400,133400,133300,96
|
|
20240618,144600,14774276600,133300,133400,133400,133300,97
|
|
20240618,144500,14761345000,133400,133300,133400,133300,142
|
|
20240618,144400,14742408100,133300,133400,133400,133300,152
|
|
20240618,144300,14722138700,133300,133400,133400,133300,116
|
|
20240618,144200,14706667400,133400,133300,133400,133200,325
|
|
20240618,144100,14663341800,133300,133400,133400,133300,110
|
|
20240618,144000,14648676300,133400,133400,133500,133300,48
|
|
20240618,143900,14642274200,133400,133500,133500,133300,139
|
|
20240618,143800,14623727800,133500,133500,133500,133400,57
|
|
20240618,143700,14616119300,133500,133400,133500,133400,119
|
|
20240618,143600,14600241000,133300,133400,133500,133300,256
|
|
20240618,143500,14566074700,133300,133600,133600,133300,411
|
|
20240618,143400,14511227100,133600,133500,133600,133500,167
|
|
20240618,143300,14488929900,133500,133600,133600,133500,165
|
|
20240618,143200,14466896300,133500,133600,133600,133500,128
|
|
20240618,143100,14449804500,133600,133700,133700,133500,93
|
|
20240618,143000,14437384600,133700,133600,133700,133500,205
|
|
20240618,142900,14410010700,133600,133700,133700,133500,159
|
|
20240618,142800,14388780100,133700,133800,133800,133600,658
|
|
20240618,142700,14300816200,133800,134000,134000,133800,114
|
|
20240618,142600,14285558600,134000,133900,134000,133700,37
|
|
20240618,142500,14280605100,133900,133900,133900,133800,87
|
|
20240618,142400,14268961700,133800,134000,134000,133800,62
|
|
20240618,142300,14260658800,134100,133900,134100,133800,47
|
|
20240618,142200,14254361900,134000,133900,134000,133900,59
|
|
20240618,142100,14246458300,133900,134100,134100,133900,69
|
|
20240618,142000,14237209200,134000,133900,134000,133900,58
|
|
20240618,141900,14229440500,133900,133800,134000,133800,43
|
|
20240618,141800,14223681700,133800,134000,134000,133800,90
|
|
20240618,141700,14211624100,134000,133400,134000,133400,282
|
|
20240618,141600,14173934400,133600,133700,133900,133400,1981
|
|
20240618,141500,13909485700,133900,133800,133900,133500,1620
|
|
20240618,141400,13692997600,133800,133900,133900,133700,221
|
|
20240618,141300,13663428900,133800,133900,133900,133700,59
|
|
20240618,141200,13655533000,133900,133800,133900,133700,256
|
|
20240618,141100,13621291800,133800,133800,133900,133700,52
|
|
20240618,141000,13614332600,133700,133700,134200,133700,302
|
|
20240618,140900,13573893400,133700,134000,134000,133700,530
|
|
20240618,140800,13502947800,133900,134000,134000,133900,51
|
|
20240618,140700,13496116700,134000,134000,134000,133900,73
|
|
20240618,140600,13486337800,134000,133900,134000,133900,121
|
|
20240618,140500,13470130300,133900,133800,134000,133800,160
|
|
20240618,140400,13448710300,133900,133800,133900,133800,260
|
|
20240618,140300,13413917600,133900,134000,134100,133800,647
|
|
20240618,140200,13327246400,134000,134100,134100,134000,113
|
|
20240618,140100,13312099100,134100,134100,134300,134100,131
|
|
20240618,140000,13294524400,134100,134100,134200,134000,130
|
|
20240618,135900,13277093600,134000,134200,134300,134000,152
|
|
20240618,135800,13256705000,134100,134200,134300,134100,97
|
|
20240618,135700,13243688300,134200,134500,134500,134200,100
|
|
20240618,135600,13230252100,134400,134300,134500,134200,97
|
|
20240618,135500,13217223300,134300,134400,134600,134300,201
|
|
20240618,135400,13190216000,134600,134600,134600,134400,219
|
|
20240618,135300,13160758400,134600,134600,134700,134500,112
|
|
20240618,135200,13145683300,134600,134900,134900,134500,649
|
|
20240618,135100,13058304100,134900,135000,135000,134800,157
|
|
20240618,135000,13037131800,134800,134800,135000,134800,409
|
|
20240618,134900,12981960000,134900,134800,134900,134800,52
|
|
20240618,134800,12974945500,134800,134900,134900,134800,96
|
|
20240618,134700,12961997500,134900,134800,134900,134800,86
|
|
20240618,134600,12950401600,134900,134900,134900,134800,67
|
|
20240618,134500,12941363900,134800,134800,134900,134700,202
|
|
20240618,134400,12914125800,134900,134900,135000,134800,61
|
|
20240618,134300,12905900800,134900,134800,134900,134800,462
|
|
20240618,134200,12843586500,134800,134800,134800,134700,54
|
|
20240618,134100,12836309000,134800,134800,134800,134700,67
|
|
20240618,134000,12827279500,134800,134700,134800,134700,84
|
|
20240618,133900,12815960000,134700,134800,134800,134700,135
|
|
20240618,133800,12797772000,134900,134800,134900,134700,27
|
|
20240618,133700,12794132400,134800,134700,134900,134700,82
|
|
20240618,133600,12783080400,134700,134600,134800,134600,34
|
|
20240618,133500,12778500100,134600,134800,134800,134600,41
|
|
20240618,133400,12772977100,134800,134600,134800,134600,183
|
|
20240618,133300,12748323400,134600,134600,134800,134600,69
|
|
20240618,133200,12739031300,134700,134700,134700,134600,63
|
|
20240618,133100,12730547200,134600,134700,134800,134600,59
|
|
20240618,133000,12722598300,134700,134700,134800,134600,157
|
|
20240618,132900,12701451600,134800,134800,134900,134700,54
|
|
20240618,132800,12694172700,134700,134800,134900,134700,56
|
|
20240618,132700,12686624700,134700,134900,134900,134700,42
|
|
20240618,132600,12680960900,134900,134800,134900,134800,126
|
|
20240618,132500,12663969400,134800,134900,134900,134800,48
|
|
20240618,132400,12657496800,134800,134800,134900,134700,145
|
|
20240618,132300,12637951900,134800,134700,134800,134700,73
|
|
20240618,132200,12628116100,134700,134400,134900,134400,1761
|
|
20240618,132100,12391044600,134500,134200,134500,134200,697
|
|
20240618,132000,12297404100,134300,134200,134300,134200,189
|
|
20240618,131900,12272022000,134200,134200,134300,134200,120
|
|
20240618,131800,12255911700,134200,134200,134300,134100,88
|
|
20240618,131700,12244103000,134200,134200,134300,134100,40
|
|
20240618,131600,12238735200,134300,134100,134300,134000,379
|
|
20240618,131500,12187903600,134100,134100,134100,134000,88
|
|
20240618,131400,12176108000,134100,134000,134100,134000,92
|
|
20240618,131300,12163775100,134000,134100,134300,134000,54
|
|
20240618,131200,12156532300,134200,134200,134200,134000,86
|
|
20240618,131100,12144993800,134100,134000,134200,134000,69
|
|
20240618,131000,12135740800,134100,134100,134100,134000,42
|
|
20240618,130900,12130109600,134100,134200,134200,134000,32
|
|
20240618,130800,12125816400,133900,134000,134000,133900,54
|
|
20240618,130700,12118583300,134200,134000,134200,134000,27
|
|
20240618,130600,12114962000,134200,133800,134200,133800,152
|
|
20240618,130500,12094588400,133800,133900,133900,133800,83
|
|
20240618,130400,12083476300,133900,133900,133900,133800,59
|
|
20240618,130300,12075577600,134000,133900,134000,133900,49
|
|
20240618,130200,12069013700,133900,133900,134000,133800,145
|
|
20240618,130100,12049599800,134000,134100,134100,133900,67
|
|
20240618,130000,12040622500,134100,134000,134100,134000,141
|
|
20240618,125900,12021725900,134000,134000,134100,134000,44
|
|
20240618,125800,12015828600,134100,134000,134200,134000,73
|
|
20240618,125700,12006041900,134200,134200,134200,134100,34
|
|
20240618,125600,12001479600,134200,134000,134200,134000,39
|
|
20240618,125500,11996248600,134200,134200,134300,134100,71
|
|
20240618,125400,11986720100,134200,134200,134200,134100,79
|
|
20240618,125300,11976122500,134100,134100,134200,134100,35
|
|
20240618,125200,11971427400,134200,134100,134200,134100,61
|
|
20240618,125100,11963242300,134300,134200,134300,134100,41
|
|
20240618,125000,11957739700,134100,134200,134300,134100,120
|
|
20240618,124900,11941633400,134300,134300,134300,134200,78
|
|
20240618,124800,11931162000,134200,134300,134300,134200,78
|
|
20240618,124700,11920691400,134200,134100,134400,134000,209
|
|
20240618,124600,11892642200,134000,134300,134300,134000,230
|
|
20240618,124500,11861791800,134400,134400,134400,134200,30
|
|
20240618,124400,11857761800,134400,134400,134400,134200,34
|
|
20240618,124300,11853194100,134200,133800,134400,133800,173
|
|
20240618,124200,11830019200,133800,134000,134000,133800,102
|
|
20240618,124100,11816360500,134000,133900,134000,133900,14
|
|
20240618,124000,11814484600,134000,134000,134000,133900,75
|
|
20240618,123900,11804436800,134000,133900,134000,133800,57
|
|
20240618,123800,11796804800,133900,133900,133900,133800,64
|
|
20240618,123700,11788235400,133800,133900,133900,133700,22
|
|
20240618,123600,11785291200,133900,133700,133900,133700,132
|
|
20240618,123500,11767636600,133800,133800,133800,133700,264
|
|
20240618,123400,11732335900,133700,133700,133800,133700,42
|
|
20240618,123300,11726719300,133700,133900,133900,133500,97
|
|
20240618,123200,11713757500,133900,133900,133900,133500,359
|
|
20240618,123100,11665816600,133500,133700,133900,133500,393
|
|
20240618,123000,11613307800,133700,133700,133900,133500,173
|
|
20240618,122900,11590174200,133400,133700,133900,133400,384
|
|
20240618,122800,11538893100,133600,133600,133700,133400,860
|
|
20240618,122700,11424109400,133700,133700,133700,133600,228
|
|
20240618,122600,11393630900,133600,133500,133700,133500,88
|
|
20240618,122500,11381874500,133600,133800,133800,133500,1048
|
|
20240618,122400,11241899400,133600,133700,133900,133600,619
|
|
20240618,122300,11159192400,133700,133900,134000,133700,780
|
|
20240618,122200,11054851100,133900,133900,134000,133800,133
|
|
20240618,122100,11037044400,134000,134300,134300,133800,1339
|
|
20240618,122000,10857745800,134100,134100,134300,134100,138
|
|
20240618,121900,10839226400,134100,134200,134300,134100,52
|
|
20240618,121800,10832247000,134200,134200,134200,134100,127
|
|
20240618,121700,10815206500,134100,134100,134200,134100,87
|
|
20240618,121600,10803536300,134100,134100,134100,134000,41
|
|
20240618,121500,10798039100,134100,134000,134100,134000,89
|
|
20240618,121400,10786108900,134000,134000,134100,134000,28
|
|
20240618,121300,10782354500,134000,134000,134100,134000,87
|
|
20240618,121200,10770695200,134000,134000,134000,133900,90
|
|
20240618,121100,10758637000,134000,133900,134100,133900,111
|
|
20240618,121000,10743761500,133900,134100,134100,133900,121
|
|
20240618,120900,10727554200,134100,134000,134100,133900,467
|
|
20240618,120800,10664990800,134000,134100,134100,134000,468
|
|
20240618,120700,10602259900,134200,134200,134200,134100,39
|
|
20240618,120600,10597027400,134200,134100,134200,134000,128
|
|
20240618,120500,10579865400,134000,134100,134300,134000,126
|
|
20240618,120400,10562965100,134100,134300,134300,134100,1291
|
|
20240618,120300,10389748600,134300,134200,134300,134200,220
|
|
20240618,120200,10360221500,134200,134300,134300,134200,83
|
|
20240618,120100,10349075500,134200,134300,134300,134200,92
|
|
20240618,120000,10336720000,134300,134400,134400,134300,53
|
|
20240618,115900,10329599200,134300,134300,134300,134200,84
|
|
20240618,115800,10318322200,134300,134200,134400,134200,151
|
|
20240618,115700,10298051300,134200,134300,134300,134200,424
|
|
20240618,115600,10241133600,134300,134500,134500,134300,502
|
|
20240618,115500,10173667100,134500,134500,134500,134400,27
|
|
20240618,115400,10170035800,134400,134700,134700,134400,742
|
|
20240618,115300,10070191100,134700,134800,134800,134700,106
|
|
20240618,115200,10055908700,134800,134800,134800,134800,18
|
|
20240618,115100,10053482300,134700,134800,135000,134700,376
|
|
20240618,115000,10002794400,134800,135000,135000,134800,397
|
|
20240618,114900,9949239700,135000,134900,135100,134900,478
|
|
20240618,114800,9884708700,134900,134900,135000,134800,357
|
|
20240618,114700,9836517300,135000,134800,135000,134800,240
|
|
20240618,114600,9804141200,134900,134900,134900,134800,148
|
|
20240618,114500,9784179000,134800,134800,134900,134800,349
|
|
20240618,114400,9737130200,134900,134900,134900,134700,96
|
|
20240618,114300,9724188300,134900,134800,134900,134700,85
|
|
20240618,114200,9712727300,134800,134800,134900,134700,80
|
|
20240618,114100,9701941900,134900,134900,134900,134700,373
|
|
20240618,114000,9651662000,134800,134900,134900,134800,118
|
|
20240618,113900,9635748900,134700,134700,134900,134700,211
|
|
20240618,113800,9607304600,134800,134700,134800,134700,59
|
|
20240618,113700,9599353400,134800,134700,134800,134700,34
|
|
20240618,113600,9594771200,134700,134800,134800,134700,134
|
|
20240618,113500,9576714900,134800,134800,134800,134700,108
|
|
20240618,113400,9562157700,134800,134700,134800,134700,150
|
|
20240618,113300,9541939300,134700,134700,134800,134700,99
|
|
20240618,113200,9528599800,134800,134700,134800,134700,74
|
|
20240618,113100,9518627800,134700,134700,134900,134700,116
|
|
20240618,113000,9502990900,134700,134700,134800,134600,181
|
|
20240618,112900,9478602600,134600,134600,134700,134600,47
|
|
20240618,112800,9472274700,134600,134600,134700,134600,50
|
|
20240618,112700,9465542600,134600,134700,134700,134600,44
|
|
20240618,112600,9459616200,134700,134800,134800,134600,61
|
|
20240618,112500,9451397100,134600,134800,134800,134600,181
|
|
20240618,112400,9427015300,134800,134600,134800,134600,86
|
|
20240618,112300,9415431400,134700,134700,134700,134600,35
|
|
20240618,112200,9410717300,134700,134600,134700,134600,48
|
|
20240618,112100,9404255000,134600,134700,134700,134600,107
|
|
20240618,112000,9389844600,134700,134700,134800,134700,128
|
|
20240618,111900,9372600700,134700,134800,134800,134600,81
|
|
20240618,111800,9361686900,134700,134700,134800,134600,83
|
|
20240618,111700,9350506200,134600,134600,134800,134500,57
|
|
20240618,111600,9342826400,134700,134700,134800,134600,33
|
|
20240618,111500,9338382300,134800,134600,134800,134500,41
|
|
20240618,111400,9332858200,134700,134500,134700,134500,94
|
|
20240618,111300,9320207800,134500,134600,134600,134500,83
|
|
20240618,111200,9309038100,134600,134700,134700,134500,73
|
|
20240618,111100,9299208900,134500,134600,134700,134500,149
|
|
20240618,111000,9279156000,134600,134600,134800,134500,26
|
|
20240618,110900,9275654900,134800,134500,134800,134500,53
|
|
20240618,110800,9268522100,134400,134500,134500,134400,118
|
|
20240618,110700,9252656000,134500,134700,134700,134400,61
|
|
20240618,110600,9244451600,134700,134500,134700,134400,759
|
|
20240618,110500,9142361600,134500,134400,134500,134400,126
|
|
20240618,110400,9125425900,134500,134500,134500,134400,452
|
|
20240618,110300,9064643100,134600,134600,134700,134600,134
|
|
20240618,110200,9046604000,134600,134700,134700,134600,161
|
|
20240618,110100,9024925300,134600,134600,134700,134600,36
|
|
20240618,110000,9020078000,134600,134800,134800,134600,130
|
|
20240618,105900,9002568200,134800,134700,134800,134700,62
|
|
20240618,105800,8994214800,134700,134700,134800,134700,36
|
|
20240618,105700,8989363800,134900,134700,134900,134700,72
|
|
20240618,105600,8979660500,134800,134700,134800,134700,39
|
|
20240618,105500,8974404900,134800,134700,134800,134700,25
|
|
20240618,105400,8971035900,134600,134600,134800,134600,126
|
|
20240618,105300,8954070400,134600,134600,134700,134600,43
|
|
20240618,105200,8948281100,134600,134600,134800,134600,32
|
|
20240618,105100,8943971700,134800,134900,134900,134600,329
|
|
20240618,105000,8899631400,134900,135000,135000,134800,115
|
|
20240618,104900,8884118300,134900,134900,135000,134800,309
|
|
20240618,104800,8842443400,135000,134900,135000,134900,110
|
|
20240618,104700,8827595800,134900,134900,134900,134800,33
|
|
20240618,104600,8823145100,134800,134600,134900,134500,313
|
|
20240618,104500,8781014400,134600,134600,134600,134500,94
|
|
20240618,104400,8768364900,134500,134700,134900,134500,208
|
|
20240618,104300,8740362000,134700,134900,134900,134700,13
|
|
20240618,104200,8738608700,134700,135000,135000,134600,751
|
|
20240618,104100,8637480600,135000,134800,135000,134800,177
|
|
20240618,104000,8613597000,134800,134900,134900,134800,79
|
|
20240618,103900,8602943000,134900,134800,134900,134800,142
|
|
20240618,103800,8583794600,134800,134800,134800,134800,142
|
|
20240618,103700,8564653000,134800,134600,134800,134600,102
|
|
20240618,103600,8550918600,134600,134500,134600,134500,152
|
|
20240618,103500,8530469300,134600,134700,134700,134600,35
|
|
20240618,103400,8525757000,134500,134700,134700,134500,34
|
|
20240618,103300,8521177600,134700,134700,134800,134500,204
|
|
20240618,103200,8493720900,134800,134800,134800,134700,151
|
|
20240618,103100,8473377700,134800,134500,134800,134500,361
|
|
20240618,103000,8424793400,134500,134400,134500,134400,158
|
|
20240618,102900,8403544100,134500,134500,134500,134400,63
|
|
20240618,102800,8395074400,134500,134600,134600,134400,229
|
|
20240618,102700,8364291400,134600,134600,134700,134400,947
|
|
20240618,102600,8236841600,134500,134600,134600,134500,172
|
|
20240618,102500,8213705200,134600,134500,134800,134500,167
|
|
20240618,102400,8191233300,134500,134500,134800,134500,484
|
|
20240618,102300,8126108600,134500,134800,134800,134500,356
|
|
20240618,102200,8078175000,134800,134900,134900,134700,223
|
|
20240618,102100,8048123100,134900,135000,135000,134800,206
|
|
20240618,102000,8020333800,135000,135000,135200,134900,523
|
|
20240618,101900,7949711000,135000,135200,135200,135000,127
|
|
20240618,101800,7932558000,135100,135200,135200,135000,616
|
|
20240618,101700,7849309900,135200,135300,135300,135200,949
|
|
20240618,101600,7721003000,135300,135400,135400,135200,230
|
|
20240618,101500,7689863600,135400,135400,135400,135200,373
|
|
20240618,101400,7639384000,135300,135300,135400,135300,105
|
|
20240618,101300,7625173000,135300,135400,135400,135200,243
|
|
20240618,101200,7592293600,135300,135400,135400,135200,321
|
|
20240618,101100,7548854000,135300,135300,135400,135300,348
|
|
20240618,101000,7501762100,135400,135400,135400,135300,184
|
|
20240618,100900,7476855700,135400,135300,135400,135300,154
|
|
20240618,100800,7456005600,135400,135600,135600,135400,473
|
|
20240618,100700,7391949800,135500,135600,135600,135500,216
|
|
20240618,100600,7362681000,135600,135700,135700,135600,106
|
|
20240618,100500,7348303400,135800,135900,135900,135700,456
|
|
20240618,100400,7286395100,135800,135800,135900,135800,321
|
|
20240618,100300,7242775800,135900,135800,135900,135800,263
|
|
20240618,100200,7207052500,135700,135600,135800,135600,319
|
|
20240618,100100,7163758000,135600,135500,135600,135400,269
|
|
20240618,100000,7127308700,135500,135400,135500,135400,61
|
|
20240618,095900,7119046200,135400,135500,135500,135400,210
|
|
20240618,095800,7090592100,135500,135500,135500,135200,857
|
|
20240618,095700,6974639400,135500,135500,135600,135400,153
|
|
20240618,095600,6953908400,135500,135600,135600,135500,268
|
|
20240618,095500,6917579800,135500,135400,135600,135400,273
|
|
20240618,095400,6880609800,135500,135500,135500,135400,156
|
|
20240618,095300,6859473400,135600,135600,135800,135600,332
|
|
20240618,095200,6814449400,135600,135600,135700,135600,245
|
|
20240618,095100,6781225500,135700,135900,135900,135600,358
|
|
20240618,095000,6732653700,135900,135500,135900,135500,84
|
|
20240618,094900,6721250400,135500,135400,135500,135300,431
|
|
20240618,094800,6662859400,135300,135400,135500,135300,170
|
|
20240618,094700,6639842600,135400,135300,135400,135300,625
|
|
20240618,094600,6555230700,135300,135200,135300,135200,41
|
|
20240618,094500,6549683700,135200,135300,135300,135200,95
|
|
20240618,094400,6536833900,135300,135300,135300,135200,137
|
|
20240618,094300,6518308200,135200,135200,135300,135200,88
|
|
20240618,094200,6506404600,135200,135200,135300,135000,75
|
|
20240618,094100,6496264000,135200,135100,135400,135100,310
|
|
20240618,094000,6454345200,135100,135100,135100,135000,51
|
|
20240618,093900,6447456200,135100,135000,135200,134900,98
|
|
20240618,093800,6434221000,135000,135100,135100,134900,103
|
|
20240618,093700,6420313900,135000,135200,135200,134900,728
|
|
20240618,093600,6322002500,135200,135200,135200,135100,73
|
|
20240618,093500,6312137200,135200,135400,135400,135200,366
|
|
20240618,093400,6262642300,135400,135300,135400,135300,114
|
|
20240618,093300,6247212200,135300,135500,135600,135200,463
|
|
20240618,093200,6184540700,135500,136100,136100,135500,1728
|
|
20240618,093100,5949909300,136100,136000,136100,135900,1059
|
|
20240618,093000,5805909600,136000,136200,136300,136000,2000
|
|
20240618,092900,5533753700,136200,135700,136400,135700,4040
|
|
20240618,092800,4984160200,135700,135600,135800,135600,931
|
|
20240618,092700,4857825600,135600,135700,135800,135200,1246
|
|
20240618,092600,4688994300,135400,135600,135800,135400,1509
|
|
20240618,092500,4484273100,135600,135500,135800,135500,1011
|
|
20240618,092400,4347137500,135500,135200,135500,135000,1841
|
|
20240618,092300,4097967400,135200,135000,135200,134700,1612
|
|
20240618,092200,3880551000,135000,134400,135000,134400,1970
|
|
20240618,092100,3615007200,134500,134800,134800,134500,891
|
|
20240618,092000,3495067500,134800,135000,135000,134700,467
|
|
20240618,091900,3432089300,135000,134900,135100,134800,1123
|
|
20240618,091800,3280521800,135000,134300,135000,134300,2329
|
|
20240618,091700,2967033900,134300,134300,134300,134100,552
|
|
20240618,091600,2892953300,134400,134400,134400,134300,591
|
|
20240618,091500,2813568100,134400,134500,134500,134300,223
|
|
20240618,091400,2783599900,134200,134000,134400,134000,891
|
|
20240618,091300,2664013900,133900,134100,134100,133900,997
|
|
20240618,091200,2530467100,134100,134200,134200,134000,266
|
|
20240618,091100,2494795100,134200,134400,134500,134000,1910
|
|
20240618,091000,2238269500,134400,133700,134400,133600,1381
|
|
20240618,090900,2053519100,133700,133600,133700,133600,251
|
|
20240618,090800,2019964400,133600,133500,133800,133400,1233
|
|
20240618,090700,1855254700,133500,134000,134000,133400,1013
|
|
20240618,090600,1719874800,134100,134200,134200,133800,310
|
|
20240618,090500,1678320800,134200,134200,134500,134000,535
|
|
20240618,090400,1606458000,134200,134500,134500,133600,2404
|
|
20240618,090300,1284311800,134500,134300,134800,134300,1496
|
|
20240618,090200,1083089200,134300,134200,134600,133900,728
|
|
20240618,090100,985294900,134200,135500,135500,133800,2756
|
|
20240618,090000,614073800,135300,135000,136200,135000,4538
|