733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,211000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,210900,35756941000,141900,141900,141900,141900,0
|
|
20240620,210800,35756941000,141900,141900,141900,141900,0
|
|
20240620,210700,35756941000,141900,141900,141900,141900,0
|
|
20240620,210600,35756941000,141900,141900,141900,141900,0
|
|
20240620,210500,35756941000,141900,141900,141900,141900,0
|
|
20240620,210400,35756941000,141900,141900,141900,141900,0
|
|
20240620,210300,35756941000,141900,141900,141900,141900,0
|
|
20240620,210200,35756941000,141900,141900,141900,141900,0
|
|
20240620,210100,35756941000,141900,141900,141900,141900,0
|
|
20240620,210000,35756941000,141900,141900,141900,141900,0
|
|
20240620,205900,35756941000,141900,141900,141900,141900,0
|
|
20240620,205800,35756941000,141900,141900,141900,141900,0
|
|
20240620,205700,35756941000,141900,141900,141900,141900,0
|
|
20240620,205600,35756941000,141900,141900,141900,141900,0
|
|
20240620,205500,35756941000,141900,141900,141900,141900,0
|
|
20240620,205400,35756941000,141900,141900,141900,141900,0
|
|
20240620,205300,35756941000,141900,141900,141900,141900,0
|
|
20240620,205200,35756941000,141900,141900,141900,141900,0
|
|
20240620,205100,35756941000,141900,141900,141900,141900,0
|
|
20240620,205000,35756941000,141900,141900,141900,141900,0
|
|
20240620,204900,35756941000,141900,141900,141900,141900,0
|
|
20240620,204800,35756941000,141900,141900,141900,141900,0
|
|
20240620,204700,35756941000,141900,141900,141900,141900,0
|
|
20240620,204600,35756941000,141900,141900,141900,141900,0
|
|
20240620,204500,35756941000,141900,141900,141900,141900,0
|
|
20240620,204400,35756941000,141900,141900,141900,141900,0
|
|
20240620,204300,35756941000,141900,141900,141900,141900,0
|
|
20240620,204200,35756941000,141900,141900,141900,141900,0
|
|
20240620,204100,35756941000,141900,141900,141900,141900,0
|
|
20240620,204000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,203900,35756941000,141900,141900,141900,141900,0
|
|
20240620,203800,35756941000,141900,141900,141900,141900,0
|
|
20240620,203700,35756941000,141900,141900,141900,141900,0
|
|
20240620,203600,35756941000,141900,141900,141900,141900,0
|
|
20240620,203500,35756941000,141900,141900,141900,141900,0
|
|
20240620,203400,35756941000,141900,141900,141900,141900,0
|
|
20240620,203300,35756941000,141900,141900,141900,141900,0
|
|
20240620,203200,35756941000,141900,141900,141900,141900,0
|
|
20240620,203100,35756941000,141900,141900,141900,141900,0
|
|
20240620,203000,35756941000,141900,141900,141900,141900,0
|
|
20240620,202900,35756941000,141900,141900,141900,141900,0
|
|
20240620,202800,35756941000,141900,141900,141900,141900,0
|
|
20240620,202700,35756941000,141900,141900,141900,141900,0
|
|
20240620,202600,35756941000,141900,141900,141900,141900,0
|
|
20240620,202500,35756941000,141900,141900,141900,141900,0
|
|
20240620,202400,35756941000,141900,141900,141900,141900,0
|
|
20240620,202300,35756941000,141900,141900,141900,141900,0
|
|
20240620,202200,35756941000,141900,141900,141900,141900,0
|
|
20240620,202100,35756941000,141900,141900,141900,141900,0
|
|
20240620,202000,35756941000,141900,141900,141900,141900,0
|
|
20240620,201900,35756941000,141900,141900,141900,141900,0
|
|
20240620,201800,35756941000,141900,141900,141900,141900,0
|
|
20240620,201700,35756941000,141900,141900,141900,141900,0
|
|
20240620,201600,35756941000,141900,141900,141900,141900,0
|
|
20240620,201500,35756941000,141900,141900,141900,141900,0
|
|
20240620,201400,35756941000,141900,141900,141900,141900,0
|
|
20240620,201300,35756941000,141900,141900,141900,141900,0
|
|
20240620,201200,35756941000,141900,141900,141900,141900,0
|
|
20240620,201100,35756941000,141900,141900,141900,141900,0
|
|
20240620,201000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,200900,35756941000,141900,141900,141900,141900,0
|
|
20240620,200800,35756941000,141900,141900,141900,141900,0
|
|
20240620,200700,35756941000,141900,141900,141900,141900,0
|
|
20240620,200600,35756941000,141900,141900,141900,141900,0
|
|
20240620,200500,35756941000,141900,141900,141900,141900,0
|
|
20240620,200400,35756941000,141900,141900,141900,141900,0
|
|
20240620,200300,35756941000,141900,141900,141900,141900,0
|
|
20240620,200200,35756941000,141900,141900,141900,141900,0
|
|
20240620,200100,35756941000,141900,141900,141900,141900,0
|
|
20240620,200000,35756941000,141900,141900,141900,141900,0
|
|
20240620,195900,35756941000,141900,141900,141900,141900,0
|
|
20240620,195800,35756941000,141900,141900,141900,141900,0
|
|
20240620,195700,35756941000,141900,141900,141900,141900,0
|
|
20240620,195600,35756941000,141900,141900,141900,141900,0
|
|
20240620,195500,35756941000,141900,141900,141900,141900,0
|
|
20240620,195400,35756941000,141900,141900,141900,141900,0
|
|
20240620,195300,35756941000,141900,141900,141900,141900,0
|
|
20240620,195200,35756941000,141900,141900,141900,141900,0
|
|
20240620,195100,35756941000,141900,141900,141900,141900,0
|
|
20240620,195000,35756941000,141900,141900,141900,141900,0
|
|
20240620,194900,35756941000,141900,141900,141900,141900,0
|
|
20240620,194800,35756941000,141900,141900,141900,141900,0
|
|
20240620,194700,35756941000,141900,141900,141900,141900,0
|
|
20240620,194600,35756941000,141900,141900,141900,141900,0
|
|
20240620,194500,35756941000,141900,141900,141900,141900,0
|
|
20240620,194400,35756941000,141900,141900,141900,141900,0
|
|
20240620,194300,35756941000,141900,141900,141900,141900,0
|
|
20240620,194200,35756941000,141900,141900,141900,141900,0
|
|
20240620,194100,35756941000,141900,141900,141900,141900,0
|
|
20240620,194000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,193900,35756941000,141900,141900,141900,141900,0
|
|
20240620,193800,35756941000,141900,141900,141900,141900,0
|
|
20240620,193700,35756941000,141900,141900,141900,141900,0
|
|
20240620,193600,35756941000,141900,141900,141900,141900,0
|
|
20240620,193500,35756941000,141900,141900,141900,141900,0
|
|
20240620,193400,35756941000,141900,141900,141900,141900,0
|
|
20240620,193300,35756941000,141900,141900,141900,141900,0
|
|
20240620,193200,35756941000,141900,141900,141900,141900,0
|
|
20240620,193100,35756941000,141900,141900,141900,141900,0
|
|
20240620,193000,35756941000,141900,141900,141900,141900,0
|
|
20240620,192900,35756941000,141900,141900,141900,141900,0
|
|
20240620,192800,35756941000,141900,141900,141900,141900,0
|
|
20240620,192700,35756941000,141900,141900,141900,141900,0
|
|
20240620,192600,35756941000,141900,141900,141900,141900,0
|
|
20240620,192500,35756941000,141900,141900,141900,141900,0
|
|
20240620,192400,35756941000,141900,141900,141900,141900,0
|
|
20240620,192300,35756941000,141900,141900,141900,141900,0
|
|
20240620,192200,35756941000,141900,141900,141900,141900,0
|
|
20240620,192100,35756941000,141900,141900,141900,141900,0
|
|
20240620,192000,35756941000,141900,141900,141900,141900,0
|
|
20240620,191900,35756941000,141900,141900,141900,141900,0
|
|
20240620,191800,35756941000,141900,141900,141900,141900,0
|
|
20240620,191700,35756941000,141900,141900,141900,141900,0
|
|
20240620,191600,35756941000,141900,141900,141900,141900,0
|
|
20240620,191500,35756941000,141900,141900,141900,141900,0
|
|
20240620,191400,35756941000,141900,141900,141900,141900,0
|
|
20240620,191300,35756941000,141900,141900,141900,141900,0
|
|
20240620,191200,35756941000,141900,141900,141900,141900,0
|
|
20240620,191100,35756941000,141900,141900,141900,141900,0
|
|
20240620,191000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,190900,35756941000,141900,141900,141900,141900,0
|
|
20240620,190800,35756941000,141900,141900,141900,141900,0
|
|
20240620,190700,35756941000,141900,141900,141900,141900,0
|
|
20240620,190600,35756941000,141900,141900,141900,141900,0
|
|
20240620,190500,35756941000,141900,141900,141900,141900,0
|
|
20240620,190400,35756941000,141900,141900,141900,141900,0
|
|
20240620,190300,35756941000,141900,141900,141900,141900,0
|
|
20240620,190200,35756941000,141900,141900,141900,141900,0
|
|
20240620,190100,35756941000,141900,141900,141900,141900,0
|
|
20240620,190000,35756941000,141900,141900,141900,141900,0
|
|
20240620,185900,35756941000,141900,141900,141900,141900,0
|
|
20240620,185800,35756941000,141900,141900,141900,141900,0
|
|
20240620,185700,35756941000,141900,141900,141900,141900,0
|
|
20240620,185600,35756941000,141900,141900,141900,141900,0
|
|
20240620,185500,35756941000,141900,141900,141900,141900,0
|
|
20240620,185400,35756941000,141900,141900,141900,141900,0
|
|
20240620,185300,35756941000,141900,141900,141900,141900,0
|
|
20240620,185200,35756941000,141900,141900,141900,141900,0
|
|
20240620,185100,35756941000,141900,141900,141900,141900,0
|
|
20240620,185000,35756941000,141900,141900,141900,141900,0
|
|
20240620,184900,35756941000,141900,141900,141900,141900,0
|
|
20240620,184800,35756941000,141900,141900,141900,141900,0
|
|
20240620,184700,35756941000,141900,141900,141900,141900,0
|
|
20240620,184600,35756941000,141900,141900,141900,141900,0
|
|
20240620,184500,35756941000,141900,141900,141900,141900,0
|
|
20240620,184400,35756941000,141900,141900,141900,141900,0
|
|
20240620,184300,35756941000,141900,141900,141900,141900,0
|
|
20240620,184200,35756941000,141900,141900,141900,141900,0
|
|
20240620,184100,35756941000,141900,141900,141900,141900,0
|
|
20240620,184000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,183900,35756941000,141900,141900,141900,141900,0
|
|
20240620,183800,35756941000,141900,141900,141900,141900,0
|
|
20240620,183700,35756941000,141900,141900,141900,141900,0
|
|
20240620,183600,35756941000,141900,141900,141900,141900,0
|
|
20240620,183500,35756941000,141900,141900,141900,141900,0
|
|
20240620,183400,35756941000,141900,141900,141900,141900,0
|
|
20240620,183300,35756941000,141900,141900,141900,141900,0
|
|
20240620,183200,35756941000,141900,141900,141900,141900,0
|
|
20240620,183100,35756941000,141900,141900,141900,141900,0
|
|
20240620,183000,35756941000,141900,141900,141900,141900,0
|
|
20240620,182900,35756941000,141900,141900,141900,141900,0
|
|
20240620,182800,35756941000,141900,141900,141900,141900,0
|
|
20240620,182700,35756941000,141900,141900,141900,141900,0
|
|
20240620,182600,35756941000,141900,141900,141900,141900,0
|
|
20240620,182500,35756941000,141900,141900,141900,141900,0
|
|
20240620,182400,35756941000,141900,141900,141900,141900,0
|
|
20240620,182300,35756941000,141900,141900,141900,141900,0
|
|
20240620,182200,35756941000,141900,141900,141900,141900,0
|
|
20240620,182100,35756941000,141900,141900,141900,141900,0
|
|
20240620,182000,35756941000,141900,141900,141900,141900,0
|
|
20240620,181900,35756941000,141900,141900,141900,141900,0
|
|
20240620,181800,35756941000,141900,141900,141900,141900,0
|
|
20240620,181700,35756941000,141900,141900,141900,141900,0
|
|
20240620,181600,35756941000,141900,141900,141900,141900,0
|
|
20240620,181500,35756941000,141900,141900,141900,141900,0
|
|
20240620,181400,35756941000,141900,141900,141900,141900,0
|
|
20240620,181300,35756941000,141900,141900,141900,141900,0
|
|
20240620,181200,35756941000,141900,141900,141900,141900,0
|
|
20240620,181100,35756941000,141900,141900,141900,141900,0
|
|
20240620,181000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,180900,35756941000,141900,141900,141900,141900,0
|
|
20240620,180800,35756941000,141900,141900,141900,141900,0
|
|
20240620,180700,35756941000,141900,141900,141900,141900,0
|
|
20240620,180600,35756941000,141900,141900,141900,141900,0
|
|
20240620,180500,35756941000,141900,141900,141900,141900,0
|
|
20240620,180400,35756941000,141900,141900,141900,141900,0
|
|
20240620,180300,35756941000,141900,141900,141900,141900,0
|
|
20240620,180200,35756941000,141900,141900,141900,141900,0
|
|
20240620,180100,35756941000,141900,141900,141900,141900,0
|
|
20240620,180000,35756941000,141900,141900,141900,141900,0
|
|
20240620,175900,35756941000,141900,141900,141900,141900,0
|
|
20240620,175800,35756941000,141900,141900,141900,141900,0
|
|
20240620,175700,35756941000,141900,141900,141900,141900,0
|
|
20240620,175600,35756941000,141900,141900,141900,141900,0
|
|
20240620,175500,35756941000,141900,141900,141900,141900,0
|
|
20240620,175400,35756941000,141900,141900,141900,141900,0
|
|
20240620,175300,35756941000,141900,141900,141900,141900,0
|
|
20240620,175200,35756941000,141900,141900,141900,141900,0
|
|
20240620,175100,35756941000,141900,141900,141900,141900,0
|
|
20240620,175000,35756941000,141900,141900,141900,141900,0
|
|
20240620,174900,35756941000,141900,141900,141900,141900,0
|
|
20240620,174800,35756941000,141900,141900,141900,141900,0
|
|
20240620,174700,35756941000,141900,141900,141900,141900,0
|
|
20240620,174600,35756941000,141900,141900,141900,141900,0
|
|
20240620,174500,35756941000,141900,141900,141900,141900,0
|
|
20240620,174400,35756941000,141900,141900,141900,141900,0
|
|
20240620,174300,35756941000,141900,141900,141900,141900,0
|
|
20240620,174200,35756941000,141900,141900,141900,141900,0
|
|
20240620,174100,35756941000,141900,141900,141900,141900,0
|
|
20240620,174000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,173900,35756941000,141900,141900,141900,141900,0
|
|
20240620,173800,35756941000,141900,141900,141900,141900,0
|
|
20240620,173700,35756941000,141900,141900,141900,141900,0
|
|
20240620,173600,35756941000,141900,141900,141900,141900,0
|
|
20240620,173500,35756941000,141900,141900,141900,141900,0
|
|
20240620,173400,35756941000,141900,141900,141900,141900,0
|
|
20240620,173300,35756941000,141900,141900,141900,141900,0
|
|
20240620,173200,35756941000,141900,141900,141900,141900,0
|
|
20240620,173100,35756941000,141900,141900,141900,141900,0
|
|
20240620,173000,35756941000,141900,141900,141900,141900,0
|
|
20240620,172900,35756941000,141900,141900,141900,141900,0
|
|
20240620,172800,35756941000,141900,141900,141900,141900,0
|
|
20240620,172700,35756941000,141900,141900,141900,141900,0
|
|
20240620,172600,35756941000,141900,141900,141900,141900,0
|
|
20240620,172500,35756941000,141900,141900,141900,141900,0
|
|
20240620,172400,35756941000,141900,141900,141900,141900,0
|
|
20240620,172300,35756941000,141900,141900,141900,141900,0
|
|
20240620,172200,35756941000,141900,141900,141900,141900,0
|
|
20240620,172100,35756941000,141900,141900,141900,141900,0
|
|
20240620,172000,35756941000,141900,141900,141900,141900,0
|
|
20240620,171900,35756941000,141900,141900,141900,141900,0
|
|
20240620,171800,35756941000,141900,141900,141900,141900,0
|
|
20240620,171700,35756941000,141900,141900,141900,141900,0
|
|
20240620,171600,35756941000,141900,141900,141900,141900,0
|
|
20240620,171500,35756941000,141900,141900,141900,141900,0
|
|
20240620,171400,35756941000,141900,141900,141900,141900,0
|
|
20240620,171300,35756941000,141900,141900,141900,141900,0
|
|
20240620,171200,35756941000,141900,141900,141900,141900,0
|
|
20240620,171100,35756941000,141900,141900,141900,141900,0
|
|
20240620,171000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,170900,35756941000,141900,141900,141900,141900,0
|
|
20240620,170800,35756941000,141900,141900,141900,141900,0
|
|
20240620,170700,35756941000,141900,141900,141900,141900,0
|
|
20240620,170600,35756941000,141900,141900,141900,141900,0
|
|
20240620,170500,35756941000,141900,141900,141900,141900,0
|
|
20240620,170400,35756941000,141900,141900,141900,141900,0
|
|
20240620,170300,35756941000,141900,141900,141900,141900,0
|
|
20240620,170200,35756941000,141900,141900,141900,141900,0
|
|
20240620,170100,35756941000,141900,141900,141900,141900,0
|
|
20240620,170000,35756941000,141900,141900,141900,141900,0
|
|
20240620,165900,35756941000,141900,141900,141900,141900,0
|
|
20240620,165800,35756941000,141900,141900,141900,141900,0
|
|
20240620,165700,35756941000,141900,141900,141900,141900,0
|
|
20240620,165600,35756941000,141900,141900,141900,141900,0
|
|
20240620,165500,35756941000,141900,141900,141900,141900,0
|
|
20240620,165400,35756941000,141900,141900,141900,141900,0
|
|
20240620,165300,35756941000,141900,141900,141900,141900,0
|
|
20240620,165200,35756941000,141900,141900,141900,141900,0
|
|
20240620,165100,35756941000,141900,141900,141900,141900,0
|
|
20240620,165000,35756941000,141900,141900,141900,141900,0
|
|
20240620,164900,35756941000,141900,141900,141900,141900,0
|
|
20240620,164800,35756941000,141900,141900,141900,141900,0
|
|
20240620,164700,35756941000,141900,141900,141900,141900,0
|
|
20240620,164600,35756941000,141900,141900,141900,141900,0
|
|
20240620,164500,35756941000,141900,141900,141900,141900,0
|
|
20240620,164400,35756941000,141900,141900,141900,141900,0
|
|
20240620,164300,35756941000,141900,141900,141900,141900,0
|
|
20240620,164200,35756941000,141900,141900,141900,141900,0
|
|
20240620,164100,35756941000,141900,141900,141900,141900,0
|
|
20240620,164000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,163900,35756941000,141900,141900,141900,141900,0
|
|
20240620,163800,35756941000,141900,141900,141900,141900,0
|
|
20240620,163700,35756941000,141900,141900,141900,141900,0
|
|
20240620,163600,35756941000,141900,141900,141900,141900,0
|
|
20240620,163500,35756941000,141900,141900,141900,141900,0
|
|
20240620,163400,35756941000,141900,141900,141900,141900,0
|
|
20240620,163300,35756941000,141900,141900,141900,141900,0
|
|
20240620,163200,35756941000,141900,141900,141900,141900,0
|
|
20240620,163100,35756941000,141900,141900,141900,141900,0
|
|
20240620,163000,35756941000,141900,141900,141900,141900,0
|
|
20240620,162900,35756941000,141900,141900,141900,141900,0
|
|
20240620,162800,35756941000,141900,141900,141900,141900,0
|
|
20240620,162700,35756941000,141900,141900,141900,141900,0
|
|
20240620,162600,35756941000,141900,141900,141900,141900,0
|
|
20240620,162500,35756941000,141900,141900,141900,141900,0
|
|
20240620,162400,35756941000,141900,141900,141900,141900,0
|
|
20240620,162300,35756941000,141900,141900,141900,141900,0
|
|
20240620,162200,35756941000,141900,141900,141900,141900,0
|
|
20240620,162100,35756941000,141900,141900,141900,141900,0
|
|
20240620,162000,35756941000,141900,141900,141900,141900,0
|
|
20240620,161900,35756941000,141900,141900,141900,141900,0
|
|
20240620,161800,35756941000,141900,141900,141900,141900,0
|
|
20240620,161700,35756941000,141900,141900,141900,141900,0
|
|
20240620,161600,35756941000,141900,141900,141900,141900,0
|
|
20240620,161500,35756941000,141900,141900,141900,141900,0
|
|
20240620,161400,35756941000,141900,141900,141900,141900,0
|
|
20240620,161300,35756941000,141900,141900,141900,141900,0
|
|
20240620,161200,35756941000,141900,141900,141900,141900,0
|
|
20240620,161100,35756941000,141900,141900,141900,141900,0
|
|
20240620,161000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,160900,35756941000,141900,141900,141900,141900,0
|
|
20240620,160800,35756941000,141900,141900,141900,141900,0
|
|
20240620,160700,35756941000,141900,141900,141900,141900,0
|
|
20240620,160600,35756941000,141900,141900,141900,141900,0
|
|
20240620,160500,35756941000,141900,141900,141900,141900,0
|
|
20240620,160400,35756941000,141900,141900,141900,141900,0
|
|
20240620,160300,35756941000,141900,141900,141900,141900,0
|
|
20240620,160200,35756941000,141900,141900,141900,141900,0
|
|
20240620,160100,35756941000,141900,141900,141900,141900,0
|
|
20240620,160000,35756941000,141900,141900,141900,141900,0
|
|
20240620,155900,35756941000,141900,141900,141900,141900,0
|
|
20240620,155800,35756941000,141900,141900,141900,141900,0
|
|
20240620,155700,35756941000,141900,141900,141900,141900,0
|
|
20240620,155600,35756941000,141900,141900,141900,141900,0
|
|
20240620,155500,35756941000,141900,141900,141900,141900,0
|
|
20240620,155400,35756941000,141900,141900,141900,141900,0
|
|
20240620,155300,35756941000,141900,141900,141900,141900,0
|
|
20240620,155200,35756941000,141900,141900,141900,141900,0
|
|
20240620,155100,35756941000,141900,141900,141900,141900,0
|
|
20240620,155000,35756941000,141900,141900,141900,141900,0
|
|
20240620,154900,35756941000,141900,141900,141900,141900,0
|
|
20240620,154800,35756941000,141900,141900,141900,141900,0
|
|
20240620,154700,35756941000,141900,141900,141900,141900,0
|
|
20240620,154600,35756941000,141900,141900,141900,141900,0
|
|
20240620,154500,35756941000,141900,141900,141900,141900,0
|
|
20240620,154400,35756941000,141900,141900,141900,141900,0
|
|
20240620,154300,35756941000,141900,141900,141900,141900,0
|
|
20240620,154200,35756941000,141900,141900,141900,141900,0
|
|
20240620,154100,35756941000,141900,141900,141900,141900,0
|
|
20240620,154000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,153900,35756941000,141900,141900,141900,141900,0
|
|
20240620,153800,35756941000,141900,141900,141900,141900,0
|
|
20240620,153700,35756941000,141900,141900,141900,141900,0
|
|
20240620,153600,35756941000,141900,141900,141900,141900,0
|
|
20240620,153500,35756941000,141900,141900,141900,141900,0
|
|
20240620,153400,35756941000,141900,141900,141900,141900,0
|
|
20240620,153300,35756941000,141900,141900,141900,141900,0
|
|
20240620,153200,35756941000,141900,141900,141900,141900,0
|
|
20240620,153100,35756941000,141900,141900,141900,141900,0
|
|
20240620,153000,35756941000,141900,141900,141900,141900,8917
|
|
20240620,152900,34491618700,141900,141900,141900,141900,0
|
|
20240620,152800,34491618700,141900,141900,141900,141900,0
|
|
20240620,152700,34491618700,141900,141900,141900,141900,0
|
|
20240620,152600,34491618700,141900,141900,141900,141900,0
|
|
20240620,152500,34491618700,141900,141900,141900,141900,0
|
|
20240620,152400,34491618700,141900,141900,141900,141900,0
|
|
20240620,152300,34491618700,141900,141900,141900,141900,0
|
|
20240620,152200,34491618700,141900,141900,141900,141900,0
|
|
20240620,152100,34491618700,141900,141900,141900,141900,0
|
|
20240620,152000,34491618700,141900,141900,141900,141900,0
|
|
20240620,151900,34491618700,141900,142100,142700,141900,2609
|
|
20240620,151800,34120313800,142100,142200,142300,141800,1350
|
|
20240620,151700,33928416100,142100,142000,142400,141900,3422
|
|
20240620,151600,33442217700,141900,142600,142600,141900,3007
|
|
20240620,151500,33014665900,142600,142500,142700,142200,3358
|
|
20240620,151400,32536054000,142600,142800,142900,142100,3808
|
|
20240620,151300,31993136100,142800,142600,142900,142500,3734
|
|
20240620,151200,31460068500,142600,142400,142600,142300,3391
|
|
20240620,151100,30976892200,142400,142000,142400,141900,6332
|
|
20240620,151000,30077564600,142000,142000,142000,141800,2760
|
|
20240620,150900,29685753500,142000,141500,142000,141500,3164
|
|
20240620,150800,29237139800,141600,141500,141600,141400,1859
|
|
20240620,150700,28974007500,141500,141200,141600,141200,7858
|
|
20240620,150600,27862580200,141200,141200,141300,141000,1671
|
|
20240620,150500,27626684700,141200,141100,141200,141100,614
|
|
20240620,150400,27539997000,141200,141100,141200,141000,481
|
|
20240620,150300,27472088400,141100,141200,141200,141000,1108
|
|
20240620,150200,27315717400,141200,141100,141200,141000,343
|
|
20240620,150100,27267303400,141100,141300,141300,141100,848
|
|
20240620,150000,27147514000,141300,141200,141300,141100,2818
|
|
20240620,145900,26749615700,141200,141100,141200,141000,1857
|
|
20240620,145800,26487574500,141100,141000,141100,140700,8816
|
|
20240620,145700,25244593200,141000,141000,141000,140900,1033
|
|
20240620,145600,25098978300,141000,141000,141000,140800,1777
|
|
20240620,145500,24848590700,141000,141000,141000,140900,854
|
|
20240620,145400,24728210500,141000,140900,141000,140900,791
|
|
20240620,145300,24616690000,140900,140900,141000,140800,726
|
|
20240620,145200,24514393800,140800,140900,140900,140800,1437
|
|
20240620,145100,24311953900,140900,140900,140900,140800,576
|
|
20240620,145000,24230797400,140800,140800,140900,140700,802
|
|
20240620,144900,24117868400,140800,140800,140800,140700,1420
|
|
20240620,144800,23918003600,140700,140800,140800,140600,1040
|
|
20240620,144700,23771637100,140800,140800,140800,140700,654
|
|
20240620,144600,23679607800,140800,140800,140800,140600,458
|
|
20240620,144500,23615128600,140700,140700,140800,140600,914
|
|
20240620,144400,23486530900,140700,140700,140700,140600,410
|
|
20240620,144300,23428845900,140700,140700,140700,140600,433
|
|
20240620,144200,23367926800,140500,140700,140700,140400,950
|
|
20240620,144100,23234334700,140700,140700,140700,140600,239
|
|
20240620,144000,23200710200,140700,140600,140700,140500,1024
|
|
20240620,143900,23056719100,140600,140600,140600,140500,712
|
|
20240620,143800,22956618100,140600,140700,140700,140500,677
|
|
20240620,143700,22861397000,140700,140600,140700,140500,488
|
|
20240620,143600,22792784800,140600,140500,140600,140400,728
|
|
20240620,143500,22690496500,140500,140500,140500,140400,550
|
|
20240620,143400,22613230700,140400,140500,140500,140400,372
|
|
20240620,143300,22560967400,140500,140500,140600,140400,491
|
|
20240620,143200,22491981900,140500,140500,140500,140400,324
|
|
20240620,143100,22446460200,140500,140600,140600,140300,1307
|
|
20240620,143000,22262860800,140600,140400,140600,140400,3013
|
|
20240620,142900,21839524800,140500,140500,140500,140300,498
|
|
20240620,142800,21769573700,140500,140500,140500,140400,485
|
|
20240620,142700,21701440100,140500,140400,140500,140400,549
|
|
20240620,142600,21624340500,140400,140400,140400,140300,568
|
|
20240620,142500,21544595300,140400,140400,140500,140300,454
|
|
20240620,142400,21480854300,140300,140300,140400,140300,338
|
|
20240620,142300,21433412200,140400,140300,140400,140300,410
|
|
20240620,142200,21375858200,140300,140400,140400,140200,709
|
|
20240620,142100,21276349700,140400,140300,140400,140200,446
|
|
20240620,142000,21213746500,140300,140300,140400,140200,157
|
|
20240620,141900,21191711300,140300,140300,140400,140200,213
|
|
20240620,141800,21161827600,140400,140400,140400,140200,696
|
|
20240620,141700,21064220500,140400,140300,140400,140200,370
|
|
20240620,141600,21012301200,140300,140200,140400,140200,244
|
|
20240620,141500,20978059100,140300,140400,140400,140100,333
|
|
20240620,141400,20931345100,140400,140200,140400,140100,471
|
|
20240620,141300,20865297500,140200,140300,140400,140200,342
|
|
20240620,141200,20817301500,140400,140500,140500,140300,952
|
|
20240620,141100,20683618800,140500,140500,140500,140300,219
|
|
20240620,141000,20652859900,140400,140300,140400,140200,227
|
|
20240620,140900,20621014100,140300,140300,140500,140200,448
|
|
20240620,140800,20558142100,140300,140300,140400,140200,205
|
|
20240620,140700,20529375800,140300,140200,140300,140200,80
|
|
20240620,140600,20518155800,140200,140200,140300,140200,362
|
|
20240620,140500,20467386200,140200,140300,140300,140000,2787
|
|
20240620,140400,20077050300,140300,140200,140300,140200,294
|
|
20240620,140300,20035825900,140200,140100,140300,140100,300
|
|
20240620,140200,19993757700,140200,140300,140300,140100,1626
|
|
20240620,140100,19765849300,140200,140300,140400,140200,288
|
|
20240620,140000,19725445500,140300,140400,140400,140300,394
|
|
20240620,135900,19670136300,140300,140400,140400,140300,283
|
|
20240620,135800,19630421500,140400,140400,140400,140300,288
|
|
20240620,135700,19589997500,140400,140400,140400,140300,299
|
|
20240620,135600,19548027300,140400,140400,140500,140300,558
|
|
20240620,135500,19469689100,140500,140400,140500,140400,189
|
|
20240620,135400,19443137400,140500,140500,140500,140400,166
|
|
20240620,135300,19419815800,140500,140500,140500,140400,202
|
|
20240620,135200,19391438400,140400,140500,140500,140400,142
|
|
20240620,135100,19371490600,140500,140500,140500,140400,165
|
|
20240620,135000,19348315400,140400,140400,140500,140400,241
|
|
20240620,134900,19314462600,140400,140500,140500,140300,484
|
|
20240620,134800,19246498100,140500,140500,140700,140500,290
|
|
20240620,134700,19205741500,140600,140600,140600,140500,231
|
|
20240620,134600,19173264000,140600,140600,140600,140400,1625
|
|
20240620,134500,18944944600,140500,140500,140600,140300,824
|
|
20240620,134400,18829183700,140500,140600,140700,140400,875
|
|
20240620,134300,18706216200,140700,140600,140700,140600,218
|
|
20240620,134200,18675549800,140600,140800,140900,140500,1070
|
|
20240620,134100,18524977800,140900,140900,140900,140800,364
|
|
20240620,134000,18473693300,140900,140900,140900,140800,254
|
|
20240620,133900,18437915400,140900,140900,140900,140800,168
|
|
20240620,133800,18414246800,140800,140900,140900,140800,105
|
|
20240620,133700,18399454200,140900,140800,140900,140700,279
|
|
20240620,133600,18360168800,140800,140800,140800,140600,129
|
|
20240620,133500,18342010300,140800,140700,140800,140600,262
|
|
20240620,133400,18305144900,140700,140800,140800,140600,590
|
|
20240620,133300,18222105900,140700,140800,140800,140600,1499
|
|
20240620,133200,18011090400,140900,140900,140900,140800,126
|
|
20240620,133100,17993340100,140900,140900,140900,140800,224
|
|
20240620,133000,17961781600,140900,140900,140900,140800,415
|
|
20240620,132900,17903313300,140900,140900,140900,140800,87
|
|
20240620,132800,17891056100,140900,140900,140900,140800,201
|
|
20240620,132700,17862740300,140900,140900,140900,140800,714
|
|
20240620,132600,17762158300,140900,140900,140900,140800,219
|
|
20240620,132500,17731310200,140900,140800,140900,140700,214
|
|
20240620,132400,17701176900,140800,140800,140800,140700,328
|
|
20240620,132300,17655013400,140800,140800,140800,140700,606
|
|
20240620,132200,17569727700,140800,140800,140800,140700,312
|
|
20240620,132100,17525804300,140800,140900,140900,140700,709
|
|
20240620,132000,17425978500,140900,140900,140900,140800,667
|
|
20240620,131900,17332009000,140800,140900,140900,140800,170
|
|
20240620,131800,17308066200,140800,140900,140900,140800,1332
|
|
20240620,131700,17120396200,140800,140800,140900,140800,282
|
|
20240620,131600,17080680000,140800,140900,140900,140800,249
|
|
20240620,131500,17045612400,140900,140900,140900,140800,261
|
|
20240620,131400,17008850600,140800,140800,140900,140800,281
|
|
20240620,131300,16969272300,140900,140800,140900,140700,201
|
|
20240620,131200,16940968800,140800,140800,140800,140700,113
|
|
20240620,131100,16925061700,140800,140900,140900,140800,165
|
|
20240620,131000,16901820100,140900,140700,140900,140600,220
|
|
20240620,130900,16870850100,140900,140900,140900,140700,284
|
|
20240620,130800,16830852700,140900,140900,140900,140800,145
|
|
20240620,130700,16810426100,140800,140800,140900,140700,363
|
|
20240620,130600,16759321200,140900,140900,140900,140700,133
|
|
20240620,130500,16740593100,140900,140800,140900,140700,178
|
|
20240620,130400,16715530800,140900,140800,140900,140800,177
|
|
20240620,130300,16690597900,140800,140900,140900,140700,233
|
|
20240620,130200,16657784700,140900,140800,140900,140800,124
|
|
20240620,130100,16640316700,140700,140900,140900,140700,138
|
|
20240620,130000,16620877500,140800,140700,140900,140600,239
|
|
20240620,125900,16587229400,140700,140800,140800,140700,204
|
|
20240620,125800,16558519700,140800,140700,140800,140700,211
|
|
20240620,125700,16528815100,140700,140800,140800,140500,159
|
|
20240620,125600,16506445700,140500,140800,140800,140500,402
|
|
20240620,125500,16449888300,140800,140800,140800,140600,615
|
|
20240620,125400,16363353900,140800,140800,140800,140700,226
|
|
20240620,125300,16331533400,140800,140700,140900,140700,242
|
|
20240620,125200,16297462800,140800,140900,141000,140800,429
|
|
20240620,125100,16237029300,141000,141000,141000,140900,825
|
|
20240620,125000,16120724300,141000,141000,141000,140800,281
|
|
20240620,124900,16081118700,141000,141000,141000,140900,318
|
|
20240620,124800,16036297400,141000,140900,141000,140800,222
|
|
20240620,124700,16005008800,140900,141000,141000,140900,292
|
|
20240620,124600,15963845700,140900,141000,141000,140900,858
|
|
20240620,124500,15842922700,140900,141000,141000,140900,152
|
|
20240620,124400,15821496200,141000,141000,141000,140900,585
|
|
20240620,124300,15739012300,141000,140700,141000,140400,3442
|
|
20240620,124200,15254139700,140700,140500,140700,140400,2116
|
|
20240620,124100,14956678400,140500,140500,140500,140400,367
|
|
20240620,124000,14905137900,140500,140500,140500,140400,218
|
|
20240620,123900,14874509300,140400,140400,140400,140400,345
|
|
20240620,123800,14826071300,140400,140400,140400,140300,252
|
|
20240620,123700,14790693100,140400,140400,140400,140300,139
|
|
20240620,123600,14771177800,140400,140400,140400,140300,115
|
|
20240620,123500,14755033400,140400,140400,140400,140300,155
|
|
20240620,123400,14733273500,140400,140300,140400,140200,212
|
|
20240620,123300,14703524900,140400,140200,140400,140200,150
|
|
20240620,123200,14682476400,140300,140200,140300,140200,76
|
|
20240620,123100,14671814300,140300,140300,140300,140200,192
|
|
20240620,123000,14644878500,140300,140300,140300,140200,94
|
|
20240620,122900,14631691200,140200,140300,140300,140200,117
|
|
20240620,122800,14615278600,140300,140300,140400,140200,128
|
|
20240620,122700,14597320300,140300,140100,140400,140100,86
|
|
20240620,122600,14585258600,140100,140300,140400,140000,833
|
|
20240620,122500,14468430900,140400,140400,140400,140400,104
|
|
20240620,122400,14453829300,140400,140300,140400,140300,132
|
|
20240620,122300,14435299000,140400,140500,140500,140300,366
|
|
20240620,122200,14383903400,140400,140600,140600,140400,111
|
|
20240620,122100,14368307100,140600,140500,140600,140400,183
|
|
20240620,122000,14342587900,140500,140500,140500,140400,432
|
|
20240620,121900,14281893600,140500,140500,140500,140400,484
|
|
20240620,121800,14213894400,140500,140500,140500,140400,139
|
|
20240620,121700,14194365100,140500,140500,140500,140400,114
|
|
20240620,121600,14178349900,140500,140500,140500,140400,138
|
|
20240620,121500,14158961000,140400,140500,140500,140400,148
|
|
20240620,121400,14138170400,140500,140500,140500,140400,285
|
|
20240620,121300,14098138100,140500,140500,140500,140400,229
|
|
20240620,121200,14065965600,140500,140500,140500,140400,113
|
|
20240620,121100,14050090700,140500,140500,140500,140400,151
|
|
20240620,121000,14028876800,140500,140400,140500,140300,197
|
|
20240620,120900,14001211000,140400,140300,140400,140300,94
|
|
20240620,120800,13988014100,140400,140500,140500,140300,255
|
|
20240620,120700,13952213700,140300,140500,140500,140300,500
|
|
20240620,120600,13882001400,140500,140500,140500,140400,231
|
|
20240620,120500,13849547500,140500,140500,140500,140400,149
|
|
20240620,120400,13828615000,140500,140500,140500,140400,148
|
|
20240620,120300,13807822100,140500,140500,140500,140400,90
|
|
20240620,120200,13795180000,140500,140500,140500,140400,132
|
|
20240620,120100,13776635300,140500,140500,140500,140400,411
|
|
20240620,120000,13718899500,140500,140300,140500,140300,227
|
|
20240620,115900,13687033400,140500,140500,140500,140300,85
|
|
20240620,115800,13675095100,140500,140400,140500,140300,341
|
|
20240620,115700,13627211400,140400,140400,140400,140300,86
|
|
20240620,115600,13615138900,140400,140400,140400,140300,138
|
|
20240620,115500,13595767200,140400,140300,140400,140300,304
|
|
20240620,115400,13553099400,140400,140400,140400,140300,147
|
|
20240620,115300,13532466000,140400,140400,140400,140300,93
|
|
20240620,115200,13519410200,140300,140400,140400,140300,225
|
|
20240620,115100,13487825300,140300,140400,140400,140300,125
|
|
20240620,115000,13470279400,140400,140400,140400,140400,81
|
|
20240620,114900,13458907000,140300,140200,140400,140200,269
|
|
20240620,114800,13421164100,140300,140300,140300,140200,83
|
|
20240620,114700,13409520200,140300,140300,140300,140200,336
|
|
20240620,114600,13362401000,140300,140300,140300,140200,107
|
|
20240620,114500,13347389400,140200,140200,140300,140200,225
|
|
20240620,114400,13315823700,140300,140200,140300,140200,186
|
|
20240620,114300,13289738500,140300,140300,140300,140200,114
|
|
20240620,114200,13273744800,140300,140300,140300,140200,403
|
|
20240620,114100,13217206200,140200,140300,140300,140100,243
|
|
20240620,114000,13183137500,140200,140200,140300,140200,133
|
|
20240620,113900,13164480500,140200,140200,140300,140100,120
|
|
20240620,113800,13147653400,140100,140200,140200,140100,163
|
|
20240620,113700,13124802700,140200,140200,140200,140100,110
|
|
20240620,113600,13109385800,140200,140200,140200,140100,178
|
|
20240620,113500,13084430700,140100,140100,140200,140100,221
|
|
20240620,113400,13053457900,140200,140300,140300,140100,182
|
|
20240620,113300,13027936700,140300,139800,140300,139700,5236
|
|
20240620,113200,12294934000,139800,139800,139800,139700,188
|
|
20240620,113100,12268656400,139800,139700,139800,139600,187
|
|
20240620,113000,12242529400,139800,139900,139900,139700,237
|
|
20240620,112900,12209386000,139900,139800,139900,139800,174
|
|
20240620,112800,12185050300,139800,139800,139800,139700,254
|
|
20240620,112700,12149544800,139700,139800,139800,139700,125
|
|
20240620,112600,12132073300,139800,139900,139900,139700,307
|
|
20240620,112500,12089156600,139900,139800,139900,139800,198
|
|
20240620,112400,12061462900,139800,139900,139900,139800,129
|
|
20240620,112300,12043420900,139900,139700,139900,139700,155
|
|
20240620,112200,12021753000,139600,139600,139700,139600,659
|
|
20240620,112100,11929698400,139700,139600,139700,139600,216
|
|
20240620,112000,11899532800,139600,139600,139700,139600,263
|
|
20240620,111900,11862796100,139600,139700,139700,139600,118
|
|
20240620,111800,11846315600,139700,139600,139700,139500,232
|
|
20240620,111700,11813915700,139700,139600,139700,139500,128
|
|
20240620,111600,11796046900,139700,139600,139700,139500,145
|
|
20240620,111500,11775804300,139600,139500,139700,139400,173
|
|
20240620,111400,11751664900,139600,139600,139700,139500,415
|
|
20240620,111300,11693727000,139700,139700,139700,139700,151
|
|
20240620,111200,11672632300,139800,139900,139900,139800,219
|
|
20240620,111100,11642006300,139800,139700,139800,139700,235
|
|
20240620,111000,11609156200,139800,139800,139900,139700,238
|
|
20240620,110900,11575893400,139900,139800,139900,139700,334
|
|
20240620,110800,11529189200,139800,139700,139800,139500,338
|
|
20240620,110700,11482018000,139700,139300,139700,139300,218
|
|
20240620,110600,11451622300,139300,139400,139500,139200,835
|
|
20240620,110500,11335291900,139600,139700,139700,139500,315
|
|
20240620,110400,11291320400,139700,139800,139800,139600,147
|
|
20240620,110300,11270784300,139800,139800,139800,139700,167
|
|
20240620,110200,11247440500,139800,139600,139800,139500,324
|
|
20240620,110100,11202202900,139600,139600,139600,139500,633
|
|
20240620,110000,11113838800,139600,139400,139600,139400,128
|
|
20240620,105900,11095980000,139400,139400,139600,139400,141
|
|
20240620,105800,11076305400,139400,139500,139600,139400,207
|
|
20240620,105700,11047437600,139600,139500,139600,139500,55
|
|
20240620,105600,11039763500,139600,139500,139600,139400,187
|
|
20240620,105500,11013677600,139300,139500,139500,139300,587
|
|
20240620,105400,10931882000,139400,139600,139800,139400,221
|
|
20240620,105300,10901030000,139600,139600,139700,139500,243
|
|
20240620,105200,10867109700,139800,139500,139800,139400,602
|
|
20240620,105100,10783076800,139500,139500,139800,139500,138
|
|
20240620,105000,10763815600,139600,139500,139800,139400,436
|
|
20240620,104900,10702980500,139500,139400,139500,139400,113
|
|
20240620,104800,10687218400,139400,139500,139500,139300,163
|
|
20240620,104700,10664495300,139500,139500,139500,139400,178
|
|
20240620,104600,10639668300,139400,139500,139500,139400,98
|
|
20240620,104500,10626001500,139500,139400,139500,139300,384
|
|
20240620,104400,10572481000,139400,139600,139800,139400,117
|
|
20240620,104300,10556155200,139400,139500,139500,139400,229
|
|
20240620,104200,10524224300,139500,139600,139600,139300,523
|
|
20240620,104100,10451305500,139600,139400,139600,139400,159
|
|
20240620,104000,10429117200,139400,139800,139800,139400,585
|
|
20240620,103900,10347527200,139800,139900,139900,139600,154
|
|
20240620,103800,10325997400,139900,139600,139900,139600,129
|
|
20240620,103700,10307958300,139500,139700,139800,139500,155
|
|
20240620,103600,10286313900,139700,139800,139800,139700,267
|
|
20240620,103500,10248989900,139700,139700,139900,139600,154
|
|
20240620,103400,10227487400,139600,139600,139600,139500,219
|
|
20240620,103300,10196918100,139600,139500,139600,139500,227
|
|
20240620,103200,10165244400,139500,139600,139900,139400,1846
|
|
20240620,103100,9907617100,139600,139800,139900,139600,122
|
|
20240620,103000,9890570100,139800,139700,139900,139600,684
|
|
20240620,102900,9795041500,139800,139900,139900,139600,890
|
|
20240620,102800,9670627700,139900,139700,139900,139700,108
|
|
20240620,102700,9655529600,139800,139800,139800,139600,352
|
|
20240620,102600,9606351600,139800,139700,139800,139700,83
|
|
20240620,102500,9594754800,139700,139800,139800,139600,234
|
|
20240620,102400,9562066600,139800,139800,140000,139700,349
|
|
20240620,102300,9513297500,139800,140000,140000,139700,422
|
|
20240620,102200,9454301400,140000,140200,140200,139900,83
|
|
20240620,102100,9442678000,140200,140000,140200,139900,398
|
|
20240620,102000,9386956600,140000,140000,140000,139900,307
|
|
20240620,101900,9343998000,140000,139900,140000,139900,179
|
|
20240620,101800,9318951600,139900,139700,139900,139700,509
|
|
20240620,101700,9247790800,139800,139800,139800,139600,138
|
|
20240620,101600,9228504700,139800,140000,140000,139700,2072
|
|
20240620,101500,8938835700,140000,140200,140200,139900,409
|
|
20240620,101400,8881585500,140000,140200,140200,140000,177
|
|
20240620,101300,8856775800,140100,140000,140200,140000,88
|
|
20240620,101200,8844443200,140000,140200,140200,140000,154
|
|
20240620,101100,8822861400,140100,140200,140300,140100,443
|
|
20240620,101000,8760778200,140300,140400,140400,140200,314
|
|
20240620,100900,8716712400,140300,140300,140400,140300,114
|
|
20240620,100800,8700711100,140200,140700,140700,140200,443
|
|
20240620,100700,8638496700,140500,140500,140700,140400,692
|
|
20240620,100600,8541245900,140500,140500,140700,140500,500
|
|
20240620,100500,8470937200,140600,140600,140600,140400,796
|
|
20240620,100400,8359091800,140600,140400,140700,140400,3350
|
|
20240620,100300,7888333700,140400,140300,140400,140200,570
|
|
20240620,100200,7808359300,140200,140300,140300,140200,291
|
|
20240620,100100,7767538400,140200,140300,140300,140200,269
|
|
20240620,100000,7729802100,140300,140300,140400,140200,179
|
|
20240620,095900,7704681500,140300,140400,140400,140200,796
|
|
20240620,095800,7593003600,140400,140400,140400,140400,149
|
|
20240620,095700,7572084000,140400,140300,140400,140200,493
|
|
20240620,095600,7502915400,140300,140100,140300,140100,186
|
|
20240620,095500,7476830200,140200,140200,140200,140100,124
|
|
20240620,095400,7459446000,140200,139800,140200,139700,3052
|
|
20240620,095300,7032123300,139800,139900,139900,139800,171
|
|
20240620,095200,7008205700,139900,139800,139900,139700,504
|
|
20240620,095100,6937703900,139900,139900,139900,139800,141
|
|
20240620,095000,6917983000,139800,139900,139900,139800,134
|
|
20240620,094900,6899238900,139900,139900,139900,139800,103
|
|
20240620,094800,6884835300,139900,139700,139900,139600,259
|
|
20240620,094700,6848627000,139800,139700,139800,139500,344
|
|
20240620,094600,6800583700,139700,139600,139700,139400,101
|
|
20240620,094500,6786485400,139700,139600,139800,139600,231
|
|
20240620,094400,6754219600,139600,139500,139600,139400,189
|
|
20240620,094300,6727865600,139500,139800,139800,139500,101
|
|
20240620,094200,6713762800,139800,139900,139900,139300,286
|
|
20240620,094100,6673849200,139400,139900,139900,139300,702
|
|
20240620,094000,6575873200,139900,139800,139900,139800,164
|
|
20240620,093900,6552933700,139900,139900,139900,139800,248
|
|
20240620,093800,6518238600,139900,140000,140000,139800,212
|
|
20240620,093700,6488581700,140000,139900,140000,139800,248
|
|
20240620,093600,6453877100,139900,139900,140000,139500,384
|
|
20240620,093500,6400146600,139900,139800,140000,139300,1952
|
|
20240620,093400,6127203000,139800,139700,139800,139300,1135
|
|
20240620,093300,5968633300,139700,139800,139800,139300,925
|
|
20240620,093200,5839597600,139800,139700,139800,139700,392
|
|
20240620,093100,5784809700,139700,139700,139700,139600,176
|
|
20240620,093000,5760224200,139600,139300,139700,139300,125
|
|
20240620,092900,5742774100,139300,139600,139700,139300,334
|
|
20240620,092800,5696155700,139600,139600,139700,139500,248
|
|
20240620,092700,5661535500,139600,139400,139600,139300,441
|
|
20240620,092600,5600020000,139400,139400,139500,139300,386
|
|
20240620,092500,5546204800,139500,139500,139600,139500,280
|
|
20240620,092400,5507143600,139600,139500,139600,139500,325
|
|
20240620,092300,5461791000,139600,139400,139600,139400,316
|
|
20240620,092200,5417713400,139500,139500,139600,139500,269
|
|
20240620,092100,5380185600,139600,139100,139600,139000,1017
|
|
20240620,092000,5238717500,139200,139400,139600,139200,1473
|
|
20240620,091900,5033531400,139400,139400,139800,139300,197
|
|
20240620,091800,5006058800,139400,139800,139800,139300,673
|
|
20240620,091700,4912045700,139800,139500,140000,139500,1556
|
|
20240620,091600,4694582800,139600,139200,139600,139000,863
|
|
20240620,091500,4574363900,139100,139400,139700,139000,1105
|
|
20240620,091400,4420499400,139400,139800,139800,139000,1441
|
|
20240620,091300,4219684900,140000,140300,140400,139800,1208
|
|
20240620,091200,4050433700,140200,139700,140400,139600,2162
|
|
20240620,091100,3747512300,139800,139900,140000,139700,647
|
|
20240620,091000,3657013300,139800,140100,140200,139700,621
|
|
20240620,090900,3570134000,139800,140300,140400,139800,1525
|
|
20240620,090800,3356504500,140300,140100,140700,140100,488
|
|
20240620,090700,3287962600,140500,140600,140600,140100,1389
|
|
20240620,090600,3093065400,140400,141100,141400,140200,1368
|
|
20240620,090500,2900596200,141100,141400,141600,141100,2799
|
|
20240620,090400,2505029500,141400,140800,141500,140800,4825
|
|
20240620,090300,1824117900,140900,140800,141000,140400,1833
|
|
20240620,090200,1566090100,140400,139600,140800,139600,3378
|
|
20240620,090100,1091689900,139600,139800,140500,139600,918
|
|
20240620,090000,963283800,139800,140500,140500,139600,6862
|