733 lines
43 KiB
CSV
733 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,211000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,210900,104468501700,146300,146300,146300,146300,0
|
|
20240621,210800,104468501700,146300,146300,146300,146300,0
|
|
20240621,210700,104468501700,146300,146300,146300,146300,0
|
|
20240621,210600,104468501700,146300,146300,146300,146300,0
|
|
20240621,210500,104468501700,146300,146300,146300,146300,0
|
|
20240621,210400,104468501700,146300,146300,146300,146300,0
|
|
20240621,210300,104468501700,146300,146300,146300,146300,0
|
|
20240621,210200,104468501700,146300,146300,146300,146300,0
|
|
20240621,210100,104468501700,146300,146300,146300,146300,0
|
|
20240621,210000,104468501700,146300,146300,146300,146300,0
|
|
20240621,205900,104468501700,146300,146300,146300,146300,0
|
|
20240621,205800,104468501700,146300,146300,146300,146300,0
|
|
20240621,205700,104468501700,146300,146300,146300,146300,0
|
|
20240621,205600,104468501700,146300,146300,146300,146300,0
|
|
20240621,205500,104468501700,146300,146300,146300,146300,0
|
|
20240621,205400,104468501700,146300,146300,146300,146300,0
|
|
20240621,205300,104468501700,146300,146300,146300,146300,0
|
|
20240621,205200,104468501700,146300,146300,146300,146300,0
|
|
20240621,205100,104468501700,146300,146300,146300,146300,0
|
|
20240621,205000,104468501700,146300,146300,146300,146300,0
|
|
20240621,204900,104468501700,146300,146300,146300,146300,0
|
|
20240621,204800,104468501700,146300,146300,146300,146300,0
|
|
20240621,204700,104468501700,146300,146300,146300,146300,0
|
|
20240621,204600,104468501700,146300,146300,146300,146300,0
|
|
20240621,204500,104468501700,146300,146300,146300,146300,0
|
|
20240621,204400,104468501700,146300,146300,146300,146300,0
|
|
20240621,204300,104468501700,146300,146300,146300,146300,0
|
|
20240621,204200,104468501700,146300,146300,146300,146300,0
|
|
20240621,204100,104468501700,146300,146300,146300,146300,0
|
|
20240621,204000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,203900,104468501700,146300,146300,146300,146300,0
|
|
20240621,203800,104468501700,146300,146300,146300,146300,0
|
|
20240621,203700,104468501700,146300,146300,146300,146300,0
|
|
20240621,203600,104468501700,146300,146300,146300,146300,0
|
|
20240621,203500,104468501700,146300,146300,146300,146300,0
|
|
20240621,203400,104468501700,146300,146300,146300,146300,0
|
|
20240621,203300,104468501700,146300,146300,146300,146300,0
|
|
20240621,203200,104468501700,146300,146300,146300,146300,0
|
|
20240621,203100,104468501700,146300,146300,146300,146300,0
|
|
20240621,203000,104468501700,146300,146300,146300,146300,0
|
|
20240621,202900,104468501700,146300,146300,146300,146300,0
|
|
20240621,202800,104468501700,146300,146300,146300,146300,0
|
|
20240621,202700,104468501700,146300,146300,146300,146300,0
|
|
20240621,202600,104468501700,146300,146300,146300,146300,0
|
|
20240621,202500,104468501700,146300,146300,146300,146300,0
|
|
20240621,202400,104468501700,146300,146300,146300,146300,0
|
|
20240621,202300,104468501700,146300,146300,146300,146300,0
|
|
20240621,202200,104468501700,146300,146300,146300,146300,0
|
|
20240621,202100,104468501700,146300,146300,146300,146300,0
|
|
20240621,202000,104468501700,146300,146300,146300,146300,0
|
|
20240621,201900,104468501700,146300,146300,146300,146300,0
|
|
20240621,201800,104468501700,146300,146300,146300,146300,0
|
|
20240621,201700,104468501700,146300,146300,146300,146300,0
|
|
20240621,201600,104468501700,146300,146300,146300,146300,0
|
|
20240621,201500,104468501700,146300,146300,146300,146300,0
|
|
20240621,201400,104468501700,146300,146300,146300,146300,0
|
|
20240621,201300,104468501700,146300,146300,146300,146300,0
|
|
20240621,201200,104468501700,146300,146300,146300,146300,0
|
|
20240621,201100,104468501700,146300,146300,146300,146300,0
|
|
20240621,201000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,200900,104468501700,146300,146300,146300,146300,0
|
|
20240621,200800,104468501700,146300,146300,146300,146300,0
|
|
20240621,200700,104468501700,146300,146300,146300,146300,0
|
|
20240621,200600,104468501700,146300,146300,146300,146300,0
|
|
20240621,200500,104468501700,146300,146300,146300,146300,0
|
|
20240621,200400,104468501700,146300,146300,146300,146300,0
|
|
20240621,200300,104468501700,146300,146300,146300,146300,0
|
|
20240621,200200,104468501700,146300,146300,146300,146300,0
|
|
20240621,200100,104468501700,146300,146300,146300,146300,0
|
|
20240621,200000,104468501700,146300,146300,146300,146300,0
|
|
20240621,195900,104468501700,146300,146300,146300,146300,0
|
|
20240621,195800,104468501700,146300,146300,146300,146300,0
|
|
20240621,195700,104468501700,146300,146300,146300,146300,0
|
|
20240621,195600,104468501700,146300,146300,146300,146300,0
|
|
20240621,195500,104468501700,146300,146300,146300,146300,0
|
|
20240621,195400,104468501700,146300,146300,146300,146300,0
|
|
20240621,195300,104468501700,146300,146300,146300,146300,0
|
|
20240621,195200,104468501700,146300,146300,146300,146300,0
|
|
20240621,195100,104468501700,146300,146300,146300,146300,0
|
|
20240621,195000,104468501700,146300,146300,146300,146300,0
|
|
20240621,194900,104468501700,146300,146300,146300,146300,0
|
|
20240621,194800,104468501700,146300,146300,146300,146300,0
|
|
20240621,194700,104468501700,146300,146300,146300,146300,0
|
|
20240621,194600,104468501700,146300,146300,146300,146300,0
|
|
20240621,194500,104468501700,146300,146300,146300,146300,0
|
|
20240621,194400,104468501700,146300,146300,146300,146300,0
|
|
20240621,194300,104468501700,146300,146300,146300,146300,0
|
|
20240621,194200,104468501700,146300,146300,146300,146300,0
|
|
20240621,194100,104468501700,146300,146300,146300,146300,0
|
|
20240621,194000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,193900,104468501700,146300,146300,146300,146300,0
|
|
20240621,193800,104468501700,146300,146300,146300,146300,0
|
|
20240621,193700,104468501700,146300,146300,146300,146300,0
|
|
20240621,193600,104468501700,146300,146300,146300,146300,0
|
|
20240621,193500,104468501700,146300,146300,146300,146300,0
|
|
20240621,193400,104468501700,146300,146300,146300,146300,0
|
|
20240621,193300,104468501700,146300,146300,146300,146300,0
|
|
20240621,193200,104468501700,146300,146300,146300,146300,0
|
|
20240621,193100,104468501700,146300,146300,146300,146300,0
|
|
20240621,193000,104468501700,146300,146300,146300,146300,0
|
|
20240621,192900,104468501700,146300,146300,146300,146300,0
|
|
20240621,192800,104468501700,146300,146300,146300,146300,0
|
|
20240621,192700,104468501700,146300,146300,146300,146300,0
|
|
20240621,192600,104468501700,146300,146300,146300,146300,0
|
|
20240621,192500,104468501700,146300,146300,146300,146300,0
|
|
20240621,192400,104468501700,146300,146300,146300,146300,0
|
|
20240621,192300,104468501700,146300,146300,146300,146300,0
|
|
20240621,192200,104468501700,146300,146300,146300,146300,0
|
|
20240621,192100,104468501700,146300,146300,146300,146300,0
|
|
20240621,192000,104468501700,146300,146300,146300,146300,0
|
|
20240621,191900,104468501700,146300,146300,146300,146300,0
|
|
20240621,191800,104468501700,146300,146300,146300,146300,0
|
|
20240621,191700,104468501700,146300,146300,146300,146300,0
|
|
20240621,191600,104468501700,146300,146300,146300,146300,0
|
|
20240621,191500,104468501700,146300,146300,146300,146300,0
|
|
20240621,191400,104468501700,146300,146300,146300,146300,0
|
|
20240621,191300,104468501700,146300,146300,146300,146300,0
|
|
20240621,191200,104468501700,146300,146300,146300,146300,0
|
|
20240621,191100,104468501700,146300,146300,146300,146300,0
|
|
20240621,191000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,190900,104468501700,146300,146300,146300,146300,0
|
|
20240621,190800,104468501700,146300,146300,146300,146300,0
|
|
20240621,190700,104468501700,146300,146300,146300,146300,0
|
|
20240621,190600,104468501700,146300,146300,146300,146300,0
|
|
20240621,190500,104468501700,146300,146300,146300,146300,0
|
|
20240621,190400,104468501700,146300,146300,146300,146300,0
|
|
20240621,190300,104468501700,146300,146300,146300,146300,0
|
|
20240621,190200,104468501700,146300,146300,146300,146300,0
|
|
20240621,190100,104468501700,146300,146300,146300,146300,0
|
|
20240621,190000,104468501700,146300,146300,146300,146300,0
|
|
20240621,185900,104468501700,146300,146300,146300,146300,0
|
|
20240621,185800,104468501700,146300,146300,146300,146300,0
|
|
20240621,185700,104468501700,146300,146300,146300,146300,0
|
|
20240621,185600,104468501700,146300,146300,146300,146300,0
|
|
20240621,185500,104468501700,146300,146300,146300,146300,0
|
|
20240621,185400,104468501700,146300,146300,146300,146300,0
|
|
20240621,185300,104468501700,146300,146300,146300,146300,0
|
|
20240621,185200,104468501700,146300,146300,146300,146300,0
|
|
20240621,185100,104468501700,146300,146300,146300,146300,0
|
|
20240621,185000,104468501700,146300,146300,146300,146300,0
|
|
20240621,184900,104468501700,146300,146300,146300,146300,0
|
|
20240621,184800,104468501700,146300,146300,146300,146300,0
|
|
20240621,184700,104468501700,146300,146300,146300,146300,0
|
|
20240621,184600,104468501700,146300,146300,146300,146300,0
|
|
20240621,184500,104468501700,146300,146300,146300,146300,0
|
|
20240621,184400,104468501700,146300,146300,146300,146300,0
|
|
20240621,184300,104468501700,146300,146300,146300,146300,0
|
|
20240621,184200,104468501700,146300,146300,146300,146300,0
|
|
20240621,184100,104468501700,146300,146300,146300,146300,0
|
|
20240621,184000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,183900,104468501700,146300,146300,146300,146300,0
|
|
20240621,183800,104468501700,146300,146300,146300,146300,0
|
|
20240621,183700,104468501700,146300,146300,146300,146300,0
|
|
20240621,183600,104468501700,146300,146300,146300,146300,0
|
|
20240621,183500,104468501700,146300,146300,146300,146300,0
|
|
20240621,183400,104468501700,146300,146300,146300,146300,0
|
|
20240621,183300,104468501700,146300,146300,146300,146300,0
|
|
20240621,183200,104468501700,146300,146300,146300,146300,0
|
|
20240621,183100,104468501700,146300,146300,146300,146300,0
|
|
20240621,183000,104468501700,146300,146300,146300,146300,0
|
|
20240621,182900,104468501700,146300,146300,146300,146300,0
|
|
20240621,182800,104468501700,146300,146300,146300,146300,0
|
|
20240621,182700,104468501700,146300,146300,146300,146300,0
|
|
20240621,182600,104468501700,146300,146300,146300,146300,0
|
|
20240621,182500,104468501700,146300,146300,146300,146300,0
|
|
20240621,182400,104468501700,146300,146300,146300,146300,0
|
|
20240621,182300,104468501700,146300,146300,146300,146300,0
|
|
20240621,182200,104468501700,146300,146300,146300,146300,0
|
|
20240621,182100,104468501700,146300,146300,146300,146300,0
|
|
20240621,182000,104468501700,146300,146300,146300,146300,0
|
|
20240621,181900,104468501700,146300,146300,146300,146300,0
|
|
20240621,181800,104468501700,146300,146300,146300,146300,0
|
|
20240621,181700,104468501700,146300,146300,146300,146300,0
|
|
20240621,181600,104468501700,146300,146300,146300,146300,0
|
|
20240621,181500,104468501700,146300,146300,146300,146300,0
|
|
20240621,181400,104468501700,146300,146300,146300,146300,0
|
|
20240621,181300,104468501700,146300,146300,146300,146300,0
|
|
20240621,181200,104468501700,146300,146300,146300,146300,0
|
|
20240621,181100,104468501700,146300,146300,146300,146300,0
|
|
20240621,181000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,180900,104468501700,146300,146300,146300,146300,0
|
|
20240621,180800,104468501700,146300,146300,146300,146300,0
|
|
20240621,180700,104468501700,146300,146300,146300,146300,0
|
|
20240621,180600,104468501700,146300,146300,146300,146300,0
|
|
20240621,180500,104468501700,146300,146300,146300,146300,0
|
|
20240621,180400,104468501700,146300,146300,146300,146300,0
|
|
20240621,180300,104468501700,146300,146300,146300,146300,0
|
|
20240621,180200,104468501700,146300,146300,146300,146300,0
|
|
20240621,180100,104468501700,146300,146300,146300,146300,0
|
|
20240621,180000,104468501700,146300,146300,146300,146300,0
|
|
20240621,175900,104468501700,146300,146300,146300,146300,0
|
|
20240621,175800,104468501700,146300,146300,146300,146300,0
|
|
20240621,175700,104468501700,146300,146300,146300,146300,0
|
|
20240621,175600,104468501700,146300,146300,146300,146300,0
|
|
20240621,175500,104468501700,146300,146300,146300,146300,0
|
|
20240621,175400,104468501700,146300,146300,146300,146300,0
|
|
20240621,175300,104468501700,146300,146300,146300,146300,0
|
|
20240621,175200,104468501700,146300,146300,146300,146300,0
|
|
20240621,175100,104468501700,146300,146300,146300,146300,0
|
|
20240621,175000,104468501700,146300,146300,146300,146300,0
|
|
20240621,174900,104468501700,146300,146300,146300,146300,0
|
|
20240621,174800,104468501700,146300,146300,146300,146300,0
|
|
20240621,174700,104468501700,146300,146300,146300,146300,0
|
|
20240621,174600,104468501700,146300,146300,146300,146300,0
|
|
20240621,174500,104468501700,146300,146300,146300,146300,0
|
|
20240621,174400,104468501700,146300,146300,146300,146300,0
|
|
20240621,174300,104468501700,146300,146300,146300,146300,0
|
|
20240621,174200,104468501700,146300,146300,146300,146300,0
|
|
20240621,174100,104468501700,146300,146300,146300,146300,0
|
|
20240621,174000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,173900,104468501700,146300,146300,146300,146300,0
|
|
20240621,173800,104468501700,146300,146300,146300,146300,0
|
|
20240621,173700,104468501700,146300,146300,146300,146300,0
|
|
20240621,173600,104468501700,146300,146300,146300,146300,0
|
|
20240621,173500,104468501700,146300,146300,146300,146300,0
|
|
20240621,173400,104468501700,146300,146300,146300,146300,0
|
|
20240621,173300,104468501700,146300,146300,146300,146300,0
|
|
20240621,173200,104468501700,146300,146300,146300,146300,0
|
|
20240621,173100,104468501700,146300,146300,146300,146300,0
|
|
20240621,173000,104468501700,146300,146300,146300,146300,0
|
|
20240621,172900,104468501700,146300,146300,146300,146300,0
|
|
20240621,172800,104468501700,146300,146300,146300,146300,0
|
|
20240621,172700,104468501700,146300,146300,146300,146300,0
|
|
20240621,172600,104468501700,146300,146300,146300,146300,0
|
|
20240621,172500,104468501700,146300,146300,146300,146300,0
|
|
20240621,172400,104468501700,146300,146300,146300,146300,0
|
|
20240621,172300,104468501700,146300,146300,146300,146300,0
|
|
20240621,172200,104468501700,146300,146300,146300,146300,0
|
|
20240621,172100,104468501700,146300,146300,146300,146300,0
|
|
20240621,172000,104468501700,146300,146300,146300,146300,0
|
|
20240621,171900,104468501700,146300,146300,146300,146300,0
|
|
20240621,171800,104468501700,146300,146300,146300,146300,0
|
|
20240621,171700,104468501700,146300,146300,146300,146300,0
|
|
20240621,171600,104468501700,146300,146300,146300,146300,0
|
|
20240621,171500,104468501700,146300,146300,146300,146300,0
|
|
20240621,171400,104468501700,146300,146300,146300,146300,0
|
|
20240621,171300,104468501700,146300,146300,146300,146300,0
|
|
20240621,171200,104468501700,146300,146300,146300,146300,0
|
|
20240621,171100,104468501700,146300,146300,146300,146300,0
|
|
20240621,171000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,170900,104468501700,146300,146300,146300,146300,0
|
|
20240621,170800,104468501700,146300,146300,146300,146300,0
|
|
20240621,170700,104468501700,146300,146300,146300,146300,0
|
|
20240621,170600,104468501700,146300,146300,146300,146300,0
|
|
20240621,170500,104468501700,146300,146300,146300,146300,0
|
|
20240621,170400,104468501700,146300,146300,146300,146300,0
|
|
20240621,170300,104468501700,146300,146300,146300,146300,0
|
|
20240621,170200,104468501700,146300,146300,146300,146300,0
|
|
20240621,170100,104468501700,146300,146300,146300,146300,0
|
|
20240621,170000,104468501700,146300,146300,146300,146300,0
|
|
20240621,165900,104468501700,146300,146300,146300,146300,0
|
|
20240621,165800,104468501700,146300,146300,146300,146300,0
|
|
20240621,165700,104468501700,146300,146300,146300,146300,0
|
|
20240621,165600,104468501700,146300,146300,146300,146300,0
|
|
20240621,165500,104468501700,146300,146300,146300,146300,0
|
|
20240621,165400,104468501700,146300,146300,146300,146300,0
|
|
20240621,165300,104468501700,146300,146300,146300,146300,0
|
|
20240621,165200,104468501700,146300,146300,146300,146300,0
|
|
20240621,165100,104468501700,146300,146300,146300,146300,0
|
|
20240621,165000,104468501700,146300,146300,146300,146300,0
|
|
20240621,164900,104468501700,146300,146300,146300,146300,0
|
|
20240621,164800,104468501700,146300,146300,146300,146300,0
|
|
20240621,164700,104468501700,146300,146300,146300,146300,0
|
|
20240621,164600,104468501700,146300,146300,146300,146300,0
|
|
20240621,164500,104468501700,146300,146300,146300,146300,0
|
|
20240621,164400,104468501700,146300,146300,146300,146300,0
|
|
20240621,164300,104468501700,146300,146300,146300,146300,0
|
|
20240621,164200,104468501700,146300,146300,146300,146300,0
|
|
20240621,164100,104468501700,146300,146300,146300,146300,0
|
|
20240621,164000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,163900,104468501700,146300,146300,146300,146300,0
|
|
20240621,163800,104468501700,146300,146300,146300,146300,0
|
|
20240621,163700,104468501700,146300,146300,146300,146300,0
|
|
20240621,163600,104468501700,146300,146300,146300,146300,0
|
|
20240621,163500,104468501700,146300,146300,146300,146300,0
|
|
20240621,163400,104468501700,146300,146300,146300,146300,0
|
|
20240621,163300,104468501700,146300,146300,146300,146300,0
|
|
20240621,163200,104468501700,146300,146300,146300,146300,0
|
|
20240621,163100,104468501700,146300,146300,146300,146300,0
|
|
20240621,163000,104468501700,146300,146300,146300,146300,0
|
|
20240621,162900,104468501700,146300,146300,146300,146300,0
|
|
20240621,162800,104468501700,146300,146300,146300,146300,0
|
|
20240621,162700,104468501700,146300,146300,146300,146300,0
|
|
20240621,162600,104468501700,146300,146300,146300,146300,0
|
|
20240621,162500,104468501700,146300,146300,146300,146300,0
|
|
20240621,162400,104468501700,146300,146300,146300,146300,0
|
|
20240621,162300,104468501700,146300,146300,146300,146300,0
|
|
20240621,162200,104468501700,146300,146300,146300,146300,0
|
|
20240621,162100,104468501700,146300,146300,146300,146300,0
|
|
20240621,162000,104468501700,146300,146300,146300,146300,0
|
|
20240621,161900,104468501700,146300,146300,146300,146300,0
|
|
20240621,161800,104468501700,146300,146300,146300,146300,0
|
|
20240621,161700,104468501700,146300,146300,146300,146300,0
|
|
20240621,161600,104468501700,146300,146300,146300,146300,0
|
|
20240621,161500,104468501700,146300,146300,146300,146300,0
|
|
20240621,161400,104468501700,146300,146300,146300,146300,0
|
|
20240621,161300,104468501700,146300,146300,146300,146300,0
|
|
20240621,161200,104468501700,146300,146300,146300,146300,0
|
|
20240621,161100,104468501700,146300,146300,146300,146300,0
|
|
20240621,161000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,160900,104468501700,146300,146300,146300,146300,0
|
|
20240621,160800,104468501700,146300,146300,146300,146300,0
|
|
20240621,160700,104468501700,146300,146300,146300,146300,0
|
|
20240621,160600,104468501700,146300,146300,146300,146300,0
|
|
20240621,160500,104468501700,146300,146300,146300,146300,0
|
|
20240621,160400,104468501700,146300,146300,146300,146300,0
|
|
20240621,160300,104468501700,146300,146300,146300,146300,0
|
|
20240621,160200,104468501700,146300,146300,146300,146300,0
|
|
20240621,160100,104468501700,146300,146300,146300,146300,0
|
|
20240621,160000,104468501700,146300,146300,146300,146300,0
|
|
20240621,155900,104468501700,146300,146300,146300,146300,0
|
|
20240621,155800,104468501700,146300,146300,146300,146300,0
|
|
20240621,155700,104468501700,146300,146300,146300,146300,0
|
|
20240621,155600,104468501700,146300,146300,146300,146300,0
|
|
20240621,155500,104468501700,146300,146300,146300,146300,0
|
|
20240621,155400,104468501700,146300,146300,146300,146300,0
|
|
20240621,155300,104468501700,146300,146300,146300,146300,0
|
|
20240621,155200,104468501700,146300,146300,146300,146300,0
|
|
20240621,155100,104468501700,146300,146300,146300,146300,0
|
|
20240621,155000,104468501700,146300,146300,146300,146300,0
|
|
20240621,154900,104468501700,146300,146300,146300,146300,0
|
|
20240621,154800,104468501700,146300,146300,146300,146300,0
|
|
20240621,154700,104468501700,146300,146300,146300,146300,0
|
|
20240621,154600,104468501700,146300,146300,146300,146300,0
|
|
20240621,154500,104468501700,146300,146300,146300,146300,0
|
|
20240621,154400,104468501700,146300,146300,146300,146300,0
|
|
20240621,154300,104468501700,146300,146300,146300,146300,0
|
|
20240621,154200,104468501700,146300,146300,146300,146300,0
|
|
20240621,154100,104468501700,146300,146300,146300,146300,0
|
|
20240621,154000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,153900,104468501700,146300,146300,146300,146300,0
|
|
20240621,153800,104468501700,146300,146300,146300,146300,0
|
|
20240621,153700,104468501700,146300,146300,146300,146300,0
|
|
20240621,153600,104468501700,146300,146300,146300,146300,0
|
|
20240621,153500,104468501700,146300,146300,146300,146300,0
|
|
20240621,153400,104468501700,146300,146300,146300,146300,0
|
|
20240621,153300,104468501700,146300,146300,146300,146300,0
|
|
20240621,153200,104468501700,146300,146300,146300,146300,0
|
|
20240621,153100,104468501700,146300,146300,146300,146300,0
|
|
20240621,153000,104468501700,146300,146300,146300,146300,36233
|
|
20240621,152900,99167613800,145100,145100,145100,145100,0
|
|
20240621,152800,99167613800,145100,145100,145100,145100,0
|
|
20240621,152700,99167613800,145100,145100,145100,145100,0
|
|
20240621,152600,99167613800,145100,145100,145100,145100,0
|
|
20240621,152500,99167613800,145100,145100,145100,145100,0
|
|
20240621,152400,99167613800,145100,145100,145100,145100,0
|
|
20240621,152300,99167613800,145100,145100,145100,145100,0
|
|
20240621,152200,99167613800,145100,145100,145100,145100,0
|
|
20240621,152100,99167613800,145100,145100,145100,145100,0
|
|
20240621,152000,99167613800,145100,145100,145100,145100,0
|
|
20240621,151900,99167613800,145100,145000,145100,144700,2588
|
|
20240621,151800,98792661600,145000,145200,145200,145000,1121
|
|
20240621,151700,98630083100,145100,144900,145200,144700,3936
|
|
20240621,151600,98059402700,145000,144800,145000,144700,2813
|
|
20240621,151500,97651898100,144800,145200,145300,144800,3466
|
|
20240621,151400,97149098600,145200,145500,145500,145200,596
|
|
20240621,151300,97062431300,145400,145100,145500,145000,1510
|
|
20240621,151200,96843041700,145000,145400,145400,145000,1587
|
|
20240621,151100,96612660500,145400,145400,145400,145300,921
|
|
20240621,151000,96478769700,145400,145600,145600,145300,1167
|
|
20240621,150900,96309095900,145600,145900,145900,145500,1477
|
|
20240621,150800,96093991000,145900,145800,145900,145700,542
|
|
20240621,150700,96014956500,145700,145900,146000,145700,668
|
|
20240621,150600,95917552500,145900,145900,146000,145800,402
|
|
20240621,150500,95858901400,145900,145900,145900,145800,641
|
|
20240621,150400,95765397900,145800,145900,145900,145700,520
|
|
20240621,150300,95689579700,145900,146100,146100,145700,1212
|
|
20240621,150200,95512778800,146100,146500,146500,146100,859
|
|
20240621,150100,95387143200,146500,146700,146700,146300,1072
|
|
20240621,150000,95230100600,146700,146800,146800,146600,489
|
|
20240621,145900,95158344000,146800,146800,146800,146600,702
|
|
20240621,145800,95055318000,146800,146700,146800,146700,447
|
|
20240621,145700,94989718600,146800,146800,146800,146700,956
|
|
20240621,145600,94849397900,146800,146600,146800,146600,540
|
|
20240621,145500,94770177200,146600,146700,146700,146500,1100
|
|
20240621,145400,94608866600,146700,146700,146700,146600,520
|
|
20240621,145300,94532591600,146700,146600,146700,146600,412
|
|
20240621,145200,94472176400,146700,146700,146700,146600,336
|
|
20240621,145100,94422889000,146700,146700,146700,146600,488
|
|
20240621,145000,94351316500,146700,146600,146700,146600,496
|
|
20240621,144900,94278567600,146600,146700,146700,146600,456
|
|
20240621,144800,94211696100,146700,146800,146800,146600,639
|
|
20240621,144700,94117921900,146800,146700,146800,146700,566
|
|
20240621,144600,94034867700,146800,146800,146800,146700,503
|
|
20240621,144500,93961040700,146800,146800,146900,146700,495
|
|
20240621,144400,93888383000,146900,146900,146900,146800,522
|
|
20240621,144300,93811723600,146900,146900,146900,146800,323
|
|
20240621,144200,93764281200,146900,146900,146900,146700,759
|
|
20240621,144100,93652835200,146800,146900,146900,146800,318
|
|
20240621,144000,93606131600,146900,146900,147000,146800,1400
|
|
20240621,143900,93400510600,146900,146900,146900,146800,572
|
|
20240621,143800,93316491800,146900,146700,146900,146700,494
|
|
20240621,143700,93243960800,146800,146800,146800,146700,359
|
|
20240621,143600,93191268100,146700,146800,146800,146700,369
|
|
20240621,143500,93137104300,146700,146700,146800,146600,356
|
|
20240621,143400,93084879700,146800,146800,146800,146600,612
|
|
20240621,143300,92995084400,146800,146800,146800,146700,916
|
|
20240621,143200,92860666500,146800,146800,146800,146700,1007
|
|
20240621,143100,92712846000,146800,146600,146800,146600,568
|
|
20240621,143000,92629501300,146700,146700,146800,146600,468
|
|
20240621,142900,92560843500,146700,146500,146700,146500,280
|
|
20240621,142800,92519787300,146600,146700,146700,146400,755
|
|
20240621,142700,92409139900,146700,146600,146700,146500,576
|
|
20240621,142600,92324685700,146600,146600,146700,146500,902
|
|
20240621,142500,92192467200,146600,146600,146600,146300,451
|
|
20240621,142400,92126371000,146600,146700,146700,146400,774
|
|
20240621,142300,92012969500,146600,146700,146800,146600,492
|
|
20240621,142200,91940775500,146700,146800,146800,146600,358
|
|
20240621,142100,91888254200,146700,146800,146800,146600,636
|
|
20240621,142000,91794947200,146800,146600,146800,146600,340
|
|
20240621,141900,91745066100,146600,146500,146700,146500,641
|
|
20240621,141800,91651060800,146500,146500,146700,146400,323
|
|
20240621,141700,91603730000,146500,146500,146700,146300,269
|
|
20240621,141600,91564310300,146400,146200,146600,146100,1294
|
|
20240621,141500,91374970700,146200,146400,146400,146100,963
|
|
20240621,141400,91234113000,146400,146700,146800,146400,988
|
|
20240621,141300,91089264700,146700,146700,146700,146600,414
|
|
20240621,141200,91028539400,146700,146800,146800,146600,729
|
|
20240621,141100,90921598600,146700,146800,146800,146700,373
|
|
20240621,141000,90866846000,146800,146700,146800,146700,1066
|
|
20240621,140900,90710382600,146700,146700,146800,146600,652
|
|
20240621,140800,90614696900,146700,146600,146800,146600,1173
|
|
20240621,140700,90442637400,146600,146600,146700,146500,454
|
|
20240621,140600,90376075100,146600,146500,146600,146400,400
|
|
20240621,140500,90317463000,146400,146600,146600,146300,1034
|
|
20240621,140400,90166013200,146600,146600,146600,146400,699
|
|
20240621,140300,90063602900,146500,146400,146500,146300,644
|
|
20240621,140200,89969280700,146400,146400,146400,146300,347
|
|
20240621,140100,89918487600,146400,146000,146400,146000,348
|
|
20240621,140000,89867576600,146100,145900,146100,145700,547
|
|
20240621,135900,89787788000,145800,146000,146000,145600,921
|
|
20240621,135800,89653451300,146000,146300,146500,145900,688
|
|
20240621,135700,89552868700,146300,146600,146600,146100,1554
|
|
20240621,135600,89325420400,146500,146400,146600,146300,1261
|
|
20240621,135500,89140753000,146400,146100,146400,146100,843
|
|
20240621,135400,89017459700,146100,146200,146200,146100,473
|
|
20240621,135300,88948320000,146200,145900,146200,145900,746
|
|
20240621,135200,88839371400,146000,146000,146000,145900,299
|
|
20240621,135100,88795725100,146000,145900,146000,145800,524
|
|
20240621,135000,88719245300,145900,145900,146000,145700,214
|
|
20240621,134900,88688027800,145800,145700,146000,145600,475
|
|
20240621,134800,88618760500,145700,145800,145900,145700,705
|
|
20240621,134700,88515971000,145900,145900,146000,145900,505
|
|
20240621,134600,88442272900,145900,145600,145900,145600,565
|
|
20240621,134500,88359918200,145600,145800,146000,145200,2087
|
|
20240621,134400,88055738700,145800,145600,145900,145500,1693
|
|
20240621,134300,87809065400,145600,145600,145600,145500,305
|
|
20240621,134200,87764665300,145600,145500,145600,145500,407
|
|
20240621,134100,87705414900,145500,145500,145600,145500,373
|
|
20240621,134000,87651119400,145500,145600,145600,145400,421
|
|
20240621,133900,87589860200,145600,145400,145600,145300,922
|
|
20240621,133800,87455783500,145400,145400,145400,145300,798
|
|
20240621,133700,87339780900,145400,145400,145400,145200,413
|
|
20240621,133600,87279757600,145300,145300,145400,145200,620
|
|
20240621,133500,87189661600,145300,145300,145500,145200,268
|
|
20240621,133400,87150720300,145300,145400,145500,145200,814
|
|
20240621,133300,87032403200,145400,145300,145400,145200,411
|
|
20240621,133200,86972685300,145300,145300,145400,145200,433
|
|
20240621,133100,86909774000,145400,145300,145400,145200,381
|
|
20240621,133000,86854419500,145300,145500,145500,145200,874
|
|
20240621,132900,86727386800,145500,145500,145500,145300,320
|
|
20240621,132800,86680845600,145500,145400,145500,145300,322
|
|
20240621,132700,86634012600,145400,145400,145500,145300,500
|
|
20240621,132600,86561305100,145300,145500,145500,145300,975
|
|
20240621,132500,86419548400,145400,145500,145500,145300,445
|
|
20240621,132400,86354832000,145500,145400,145500,145300,315
|
|
20240621,132300,86309030500,145500,145300,145600,145300,1236
|
|
20240621,132200,86129278500,145400,145300,145400,145100,546
|
|
20240621,132100,86049978100,145100,145600,145600,145100,812
|
|
20240621,132000,85931990800,145400,145400,145600,145300,356
|
|
20240621,131900,85880188800,145400,145700,145700,145300,748
|
|
20240621,131800,85771389800,145600,145700,145700,145500,450
|
|
20240621,131700,85705858400,145600,145600,145800,145500,288
|
|
20240621,131600,85663907700,145500,145700,145800,145500,518
|
|
20240621,131500,85588420300,145600,145600,145900,145200,460
|
|
20240621,131400,85521418800,145600,145800,145900,145200,983
|
|
20240621,131300,85378345600,145800,145800,145900,145700,417
|
|
20240621,131200,85317526700,145900,145900,145900,145700,278
|
|
20240621,131100,85276995300,145900,145800,145900,145600,749
|
|
20240621,131000,85167866700,145800,145700,145900,145600,356
|
|
20240621,130900,85115976600,145700,145900,145900,145600,375
|
|
20240621,130800,85061322100,145900,145600,145900,145500,437
|
|
20240621,130700,84997680100,145600,145500,146100,145400,548
|
|
20240621,130600,84917842700,145500,145500,145500,144900,4312
|
|
20240621,130500,84292197700,145500,146100,146300,145400,1353
|
|
20240621,130400,84094950200,146200,146000,146300,145700,656
|
|
20240621,130300,83999206700,145900,146100,146300,145800,1533
|
|
20240621,130200,83775449400,146000,146100,146300,146000,620
|
|
20240621,130100,83684878600,146100,146200,146300,146000,333
|
|
20240621,130000,83636218600,146200,146100,146500,146100,872
|
|
20240621,125900,83508713400,146100,146300,146600,146100,718
|
|
20240621,125800,83403676600,146300,146500,146600,146200,327
|
|
20240621,125700,83355810100,146500,146400,146600,146200,347
|
|
20240621,125600,83305003700,146500,146600,146700,146300,655
|
|
20240621,125500,83209039200,146600,146500,146600,146500,215
|
|
20240621,125400,83177526800,146500,146800,146800,146500,489
|
|
20240621,125300,83105792800,146700,146600,146800,146500,246
|
|
20240621,125200,83069726200,146600,146700,146800,146600,704
|
|
20240621,125100,82966432300,146700,146800,146800,146500,446
|
|
20240621,125000,82901001400,146800,146500,146800,146300,342
|
|
20240621,124900,82850865600,146600,146500,146700,146400,538
|
|
20240621,124800,82772052600,146500,146400,146500,146300,721
|
|
20240621,124700,82666493400,146400,146300,146400,146200,405
|
|
20240621,124600,82607226900,146300,146400,146500,146200,261
|
|
20240621,124500,82569053500,146400,146400,146500,146200,625
|
|
20240621,124400,82477627700,146400,146400,146500,146200,404
|
|
20240621,124300,82418493700,146400,146600,146600,146300,410
|
|
20240621,124200,82358457200,146500,146600,146700,146300,336
|
|
20240621,124100,82309245700,146600,146400,146600,146300,295
|
|
20240621,124000,82266023900,146300,146600,146600,146300,368
|
|
20240621,123900,82212139700,146600,146500,146800,146300,538
|
|
20240621,123800,82133353700,146500,146500,146700,146300,321
|
|
20240621,123700,82086347500,146400,146600,146700,146300,637
|
|
20240621,123600,81993048400,146500,146500,146600,146400,349
|
|
20240621,123500,81941924300,146500,146700,146800,146400,790
|
|
20240621,123400,81826189800,146700,146700,146800,146500,383
|
|
20240621,123300,81770019800,146700,146800,146800,146400,1050
|
|
20240621,123200,81616083000,146700,146800,146800,146500,287
|
|
20240621,123100,81573993700,146500,146600,146800,146500,367
|
|
20240621,123000,81520168400,146600,146600,146700,146400,414
|
|
20240621,122900,81459481200,146600,146400,146600,146300,529
|
|
20240621,122800,81382027300,146300,146300,146400,146200,373
|
|
20240621,122700,81327447700,146300,146500,146500,146100,1268
|
|
20240621,122600,81142016000,146400,146300,146600,146300,759
|
|
20240621,122500,81030867100,146300,146700,146800,146300,3466
|
|
20240621,122400,80523030000,146700,146700,146900,146700,345
|
|
20240621,122300,80472381300,146700,146800,147000,146700,408
|
|
20240621,122200,80412503800,146800,147100,147100,146800,415
|
|
20240621,122100,80351503800,147100,146800,147100,146700,191
|
|
20240621,122000,80323436800,146600,146900,147000,146600,959
|
|
20240621,121900,80182672700,147000,147000,147100,146900,320
|
|
20240621,121800,80135629700,146900,146800,147100,146700,421
|
|
20240621,121700,80073785600,146800,146800,146900,146700,406
|
|
20240621,121600,80014184500,146800,146700,146900,146700,369
|
|
20240621,121500,79960019600,146800,147000,147100,146700,371
|
|
20240621,121400,79905535700,147000,147000,147100,146800,541
|
|
20240621,121300,79826037000,147000,147100,147100,146800,393
|
|
20240621,121200,79768298000,147100,147200,147200,146900,417
|
|
20240621,121100,79706980600,147200,147000,147400,146800,419
|
|
20240621,121000,79645349500,147000,147500,147700,146900,950
|
|
20240621,120900,79505540300,147700,147700,147700,147400,329
|
|
20240621,120800,79456991300,147700,147600,147800,147400,344
|
|
20240621,120700,79406202700,147600,147600,147800,147500,577
|
|
20240621,120600,79320971900,147600,147700,147800,147400,343
|
|
20240621,120500,79270344000,147600,147500,147700,147400,601
|
|
20240621,120400,79181667800,147500,147700,147800,147400,505
|
|
20240621,120300,79107094700,147600,147600,147700,147500,363
|
|
20240621,120200,79053520600,147500,147400,147600,147400,1162
|
|
20240621,120100,78882135300,147500,147400,147500,147300,960
|
|
20240621,120000,78740589800,147300,147400,147400,147300,363
|
|
20240621,115900,78687096100,147400,147200,147400,147200,443
|
|
20240621,115800,78621848100,147300,147300,147300,147200,329
|
|
20240621,115700,78573396700,147300,147200,147300,147200,403
|
|
20240621,115600,78514049900,147300,147200,147300,147200,466
|
|
20240621,115500,78445424200,147200,147200,147300,147100,561
|
|
20240621,115400,78362845600,147200,147100,147200,147000,440
|
|
20240621,115300,78298113400,147100,147000,147100,146800,307
|
|
20240621,115200,78252989900,146900,147100,147100,146900,1015
|
|
20240621,115100,78103708700,147000,147000,147100,147000,1285
|
|
20240621,115000,77914791700,147000,146800,147000,146700,329
|
|
20240621,114900,77866475000,146800,146800,147000,146700,487
|
|
20240621,114800,77794966200,146900,147000,147100,146800,529
|
|
20240621,114700,77717213600,147000,147100,147100,146900,625
|
|
20240621,114600,77625346900,147100,147100,147200,147000,382
|
|
20240621,114500,77569159900,147100,147200,147200,147000,400
|
|
20240621,114400,77510301000,147200,147100,147200,147000,321
|
|
20240621,114300,77463062000,147100,147100,147200,147000,497
|
|
20240621,114200,77389948900,147100,147300,147300,147000,443
|
|
20240621,114100,77324729200,147300,147200,147300,147100,467
|
|
20240621,114000,77255967100,147300,147000,147300,146900,1547
|
|
20240621,113900,77028369200,147000,147100,147100,146800,936
|
|
20240621,113800,76890796200,147100,147000,147100,146900,742
|
|
20240621,113700,76781708600,147100,147100,147100,147000,371
|
|
20240621,113600,76727143600,147000,147000,147100,146900,582
|
|
20240621,113500,76641599400,147000,147000,147000,146900,315
|
|
20240621,113400,76595301300,147000,146800,147000,146800,446
|
|
20240621,113300,76529792200,146700,147000,147000,146600,714
|
|
20240621,113200,76424943700,147000,147000,147000,146900,441
|
|
20240621,113100,76360131200,147000,147000,147000,146900,419
|
|
20240621,113000,76298547300,147000,146900,147000,146800,281
|
|
20240621,112900,76257254900,146800,147000,147000,146800,348
|
|
20240621,112800,76206120400,147000,147000,147000,146900,492
|
|
20240621,112700,76133815100,147000,146800,147000,146800,385
|
|
20240621,112600,76077258700,146900,146800,146900,146700,311
|
|
20240621,112500,76031591200,146800,146900,146900,146800,496
|
|
20240621,112400,75958743100,146900,146900,147000,146700,512
|
|
20240621,112300,75883543800,147000,147100,147100,146800,633
|
|
20240621,112200,75790516300,147100,147100,147100,147000,331
|
|
20240621,112100,75741832700,147100,146900,147100,146900,641
|
|
20240621,112000,75647577900,146900,146900,147000,146800,2552
|
|
20240621,111900,75272702600,146900,146800,146900,146700,591
|
|
20240621,111800,75185960100,146800,146800,146800,146700,256
|
|
20240621,111700,75148390300,146700,146800,146900,146700,787
|
|
20240621,111600,75032850500,146700,146800,146800,146700,529
|
|
20240621,111500,74955220000,146800,146800,146800,146700,381
|
|
20240621,111400,74899301500,146800,146800,146900,146700,417
|
|
20240621,111300,74838070400,146700,146700,146800,146600,542
|
|
20240621,111200,74758527400,146700,146800,146800,146500,541
|
|
20240621,111100,74679142000,146800,146500,146800,146500,362
|
|
20240621,111000,74626044200,146500,146500,146900,146500,1371
|
|
20240621,110900,74425033300,146600,146800,146900,146600,564
|
|
20240621,110800,74342318300,146500,146700,146900,146500,515
|
|
20240621,110700,74266770100,146600,146700,146900,146600,462
|
|
20240621,110600,74199010400,146700,146600,146700,146300,504
|
|
20240621,110500,74125188100,146300,146600,146900,146200,3007
|
|
20240621,110400,73684966700,146600,146700,146800,146500,515
|
|
20240621,110300,73609466300,146900,146900,147000,146600,510
|
|
20240621,110200,73534581400,146900,146600,146900,146400,499
|
|
20240621,110100,73461416800,146700,146800,146900,146400,659
|
|
20240621,110000,73364782500,146800,147000,147100,146800,646
|
|
20240621,105900,73269822800,147000,147000,147000,146900,433
|
|
20240621,105800,73206184900,146900,146800,147000,146800,407
|
|
20240621,105700,73146376300,146900,146500,147000,146500,655
|
|
20240621,105600,73050224700,146500,147000,147000,146300,1897
|
|
20240621,105500,72772383600,146800,146900,147100,146700,1622
|
|
20240621,105400,72534125900,146800,147000,147000,146700,836
|
|
20240621,105300,72411351200,147000,147000,147000,146900,580
|
|
20240621,105200,72326115700,146900,147000,147000,146800,772
|
|
20240621,105100,72212664400,147100,147200,147400,147000,676
|
|
20240621,105000,72113165700,147000,147500,147500,147000,1405
|
|
20240621,104900,71906292500,147400,147600,147700,147300,783
|
|
20240621,104800,71790788200,147400,147700,147700,147400,483
|
|
20240621,104700,71719506900,147500,148200,148300,147100,3132
|
|
20240621,104600,71257383700,148200,148100,148200,147800,610
|
|
20240621,104500,71167056000,148100,148000,148100,147800,1217
|
|
20240621,104400,70987032200,148000,148300,148400,147700,664
|
|
20240621,104300,70888757700,148200,148200,148400,148100,728
|
|
20240621,104200,70780803800,148400,148300,148400,148000,904
|
|
20240621,104100,70646826800,148400,148400,148500,148100,654
|
|
20240621,104000,70549817900,148500,148500,148500,148200,843
|
|
20240621,103900,70424755300,148500,148300,148600,147700,1212
|
|
20240621,103800,70245026200,148300,148500,148600,148100,2913
|
|
20240621,103700,69812652300,148500,148400,148500,148200,997
|
|
20240621,103600,69664718000,148400,148300,148400,147900,1132
|
|
20240621,103500,69496942900,148300,148300,148300,148200,590
|
|
20240621,103400,69409460100,148200,148100,148300,148000,802
|
|
20240621,103300,69290628800,148000,147400,148000,147300,1047
|
|
20240621,103200,69136112300,147300,148300,148300,147300,1405
|
|
20240621,103100,68928635900,148100,148500,148500,148000,1017
|
|
20240621,103000,68777937000,148500,148500,148500,148300,2548
|
|
20240621,102900,68399831300,148500,148400,148500,148100,1015
|
|
20240621,102800,68249237900,148400,148100,148400,148000,1557
|
|
20240621,102700,68018458500,148100,148100,148200,148000,906
|
|
20240621,102600,67884294800,148000,148000,148000,147900,779
|
|
20240621,102500,67769008900,148000,147900,148000,147800,1105
|
|
20240621,102400,67605520400,147900,147700,147900,147500,1087
|
|
20240621,102300,67444892300,147600,147000,147700,146900,1331
|
|
20240621,102200,67248773700,146900,147400,147400,146900,1103
|
|
20240621,102100,67086589300,147400,147600,147700,147100,1018
|
|
20240621,102000,66936375400,147600,147100,147600,146900,849
|
|
20240621,101900,66811388700,147100,146800,147200,146600,2366
|
|
20240621,101800,66463816700,146600,146700,146900,146300,4595
|
|
20240621,101700,65790090100,146700,146900,147000,146700,1800
|
|
20240621,101600,65525810700,147000,147400,147400,146800,2561
|
|
20240621,101500,65149179700,147200,147500,147800,147200,2938
|
|
20240621,101400,64715811300,147600,148100,148100,147600,2054
|
|
20240621,101300,64412066500,148000,148600,148700,148000,1784
|
|
20240621,101200,64147485400,148700,148600,148800,148200,1540
|
|
20240621,101100,63918754100,148500,148800,148800,148400,1122
|
|
20240621,101000,63752077500,148800,148800,148800,148500,996
|
|
20240621,100900,63603963200,148800,148900,149000,148600,759
|
|
20240621,100800,63490997000,148900,148600,149000,148500,1027
|
|
20240621,100700,63338353300,148600,149000,149000,148400,3465
|
|
20240621,100600,62823469600,149000,149400,149400,148900,1999
|
|
20240621,100500,62525353300,149300,148900,149400,148900,2507
|
|
20240621,100400,62151413800,149000,149000,149100,148600,1567
|
|
20240621,100300,61918130200,149100,149500,149500,148600,2421
|
|
20240621,100200,61557501800,149400,149100,149500,149100,2799
|
|
20240621,100100,61139662500,149100,148400,149200,148400,5611
|
|
20240621,100000,60304510900,148400,148700,148800,148400,2179
|
|
20240621,095900,59980619600,148700,148700,148800,148600,1208
|
|
20240621,095800,59800943900,148700,148500,148800,148400,1479
|
|
20240621,095700,59581200900,148500,148500,148500,148200,2484
|
|
20240621,095600,59212570900,148400,148300,148500,148200,1787
|
|
20240621,095500,58947397100,148200,148500,148600,148100,1958
|
|
20240621,095400,58657031000,148500,148800,148800,148300,1549
|
|
20240621,095300,58426941700,148700,148400,148700,148100,2507
|
|
20240621,095200,58054520800,148000,148400,148600,148000,5443
|
|
20240621,095100,57247083300,148300,147900,148400,147800,7100
|
|
20240621,095000,56195635000,147800,147400,147900,147300,2045
|
|
20240621,094900,55893617700,147300,147300,147700,147200,2770
|
|
20240621,094800,55485155900,147200,146900,147300,146900,1152
|
|
20240621,094700,55315738400,147200,147800,147800,146800,2119
|
|
20240621,094600,55003829300,147700,147800,147800,147300,1637
|
|
20240621,094500,54762236900,147700,147400,147700,147000,1918
|
|
20240621,094400,54479397600,147300,147400,147400,146900,1641
|
|
20240621,094300,54237798900,147300,147300,147400,147200,1813
|
|
20240621,094200,53970824600,147300,147400,147400,147000,1584
|
|
20240621,094100,53737650500,147300,147400,147500,147200,1162
|
|
20240621,094000,53566489900,147300,147600,147600,147200,1082
|
|
20240621,093900,53407054400,147600,147400,147600,147200,1974
|
|
20240621,093800,53116031900,147500,147200,147500,147000,1809
|
|
20240621,093700,52849528300,147200,147100,147400,146500,2492
|
|
20240621,093600,52482970800,147100,147000,147300,146200,3849
|
|
20240621,093500,51917733600,146900,146000,147000,145600,6116
|
|
20240621,093400,51022078700,146000,144900,146000,144700,2646
|
|
20240621,093300,50637315500,144700,144400,145200,144300,3874
|
|
20240621,093200,50076622900,144300,145400,145400,144300,6547
|
|
20240621,093100,49127935200,145500,145500,145600,145100,3859
|
|
20240621,093000,48567357900,145500,146100,146500,145500,3693
|
|
20240621,092900,48028649100,146200,146500,147100,146200,4942
|
|
20240621,092800,47304266900,146400,146200,146700,145800,3686
|
|
20240621,092700,46765661200,146200,146200,146500,145800,4778
|
|
20240621,092600,46067161600,146000,146300,146500,145500,4629
|
|
20240621,092500,45391394700,146500,146900,146900,146100,6675
|
|
20240621,092400,44414017700,146900,147700,147800,146800,7261
|
|
20240621,092300,43345252900,147500,147700,148000,147400,4161
|
|
20240621,092200,42730952500,147800,148500,149000,147700,3169
|
|
20240621,092100,42260537400,148500,147800,149000,147300,7406
|
|
20240621,092000,41164370900,147900,148300,148400,146700,10689
|
|
20240621,091900,39588622400,148300,149100,149100,148200,8657
|
|
20240621,091800,38303534100,149100,148900,149500,148800,6806
|
|
20240621,091700,37288757800,148900,150800,150800,148900,14202
|
|
20240621,091600,35161714800,150800,151200,151900,150700,6250
|
|
20240621,091500,34216531000,151300,151000,152500,150900,18458
|
|
20240621,091400,31412811300,150900,151000,151700,150400,6145
|
|
20240621,091300,30484191100,151000,151800,151900,150100,12844
|
|
20240621,091200,28545289500,151800,151800,152600,151400,22172
|
|
20240621,091100,25171281400,151900,150300,152300,150100,27192
|
|
20240621,091000,21055333700,150300,150500,150800,149500,13825
|
|
20240621,090900,18977709200,150500,149400,150900,149400,21796
|
|
20240621,090800,15703838300,149400,148000,149500,147500,24892
|
|
20240621,090700,12002636400,147900,148000,148200,147200,5354
|
|
20240621,090600,11211842900,148000,147400,148200,147000,7642
|
|
20240621,090500,10083402000,147400,148300,148500,146600,10622
|
|
20240621,090400,8510012300,148300,147800,148500,147200,7806
|
|
20240621,090300,7354224300,147700,145600,147800,145600,14679
|
|
20240621,090200,5198190300,146000,145700,147000,145600,9654
|
|
20240621,090100,3788032000,145600,144700,145800,144400,7401
|
|
20240621,090000,2714043800,144700,143000,145000,142700,18831
|