739 lines
43 KiB
CSV
739 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,211600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,211500,69195949800,152000,152000,152000,152000,0
|
|
20240624,211400,69195949800,152000,152000,152000,152000,0
|
|
20240624,211300,69195949800,152000,152000,152000,152000,0
|
|
20240624,211200,69195949800,152000,152000,152000,152000,0
|
|
20240624,211100,69195949800,152000,152000,152000,152000,0
|
|
20240624,211000,69195949800,152000,152000,152000,152000,0
|
|
20240624,210900,69195949800,152000,152000,152000,152000,0
|
|
20240624,210800,69195949800,152000,152000,152000,152000,0
|
|
20240624,210700,69195949800,152000,152000,152000,152000,0
|
|
20240624,210600,69195949800,152000,152000,152000,152000,0
|
|
20240624,210500,69195949800,152000,152000,152000,152000,0
|
|
20240624,210400,69195949800,152000,152000,152000,152000,0
|
|
20240624,210300,69195949800,152000,152000,152000,152000,0
|
|
20240624,210200,69195949800,152000,152000,152000,152000,0
|
|
20240624,210100,69195949800,152000,152000,152000,152000,0
|
|
20240624,210000,69195949800,152000,152000,152000,152000,0
|
|
20240624,205900,69195949800,152000,152000,152000,152000,0
|
|
20240624,205800,69195949800,152000,152000,152000,152000,0
|
|
20240624,205700,69195949800,152000,152000,152000,152000,0
|
|
20240624,205600,69195949800,152000,152000,152000,152000,0
|
|
20240624,205500,69195949800,152000,152000,152000,152000,0
|
|
20240624,205400,69195949800,152000,152000,152000,152000,0
|
|
20240624,205300,69195949800,152000,152000,152000,152000,0
|
|
20240624,205200,69195949800,152000,152000,152000,152000,0
|
|
20240624,205100,69195949800,152000,152000,152000,152000,0
|
|
20240624,205000,69195949800,152000,152000,152000,152000,0
|
|
20240624,204900,69195949800,152000,152000,152000,152000,0
|
|
20240624,204800,69195949800,152000,152000,152000,152000,0
|
|
20240624,204700,69195949800,152000,152000,152000,152000,0
|
|
20240624,204600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,204500,69195949800,152000,152000,152000,152000,0
|
|
20240624,204400,69195949800,152000,152000,152000,152000,0
|
|
20240624,204300,69195949800,152000,152000,152000,152000,0
|
|
20240624,204200,69195949800,152000,152000,152000,152000,0
|
|
20240624,204100,69195949800,152000,152000,152000,152000,0
|
|
20240624,204000,69195949800,152000,152000,152000,152000,0
|
|
20240624,203900,69195949800,152000,152000,152000,152000,0
|
|
20240624,203800,69195949800,152000,152000,152000,152000,0
|
|
20240624,203700,69195949800,152000,152000,152000,152000,0
|
|
20240624,203600,69195949800,152000,152000,152000,152000,0
|
|
20240624,203500,69195949800,152000,152000,152000,152000,0
|
|
20240624,203400,69195949800,152000,152000,152000,152000,0
|
|
20240624,203300,69195949800,152000,152000,152000,152000,0
|
|
20240624,203200,69195949800,152000,152000,152000,152000,0
|
|
20240624,203100,69195949800,152000,152000,152000,152000,0
|
|
20240624,203000,69195949800,152000,152000,152000,152000,0
|
|
20240624,202900,69195949800,152000,152000,152000,152000,0
|
|
20240624,202800,69195949800,152000,152000,152000,152000,0
|
|
20240624,202700,69195949800,152000,152000,152000,152000,0
|
|
20240624,202600,69195949800,152000,152000,152000,152000,0
|
|
20240624,202500,69195949800,152000,152000,152000,152000,0
|
|
20240624,202400,69195949800,152000,152000,152000,152000,0
|
|
20240624,202300,69195949800,152000,152000,152000,152000,0
|
|
20240624,202200,69195949800,152000,152000,152000,152000,0
|
|
20240624,202100,69195949800,152000,152000,152000,152000,0
|
|
20240624,202000,69195949800,152000,152000,152000,152000,0
|
|
20240624,201900,69195949800,152000,152000,152000,152000,0
|
|
20240624,201800,69195949800,152000,152000,152000,152000,0
|
|
20240624,201700,69195949800,152000,152000,152000,152000,0
|
|
20240624,201600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,201500,69195949800,152000,152000,152000,152000,0
|
|
20240624,201400,69195949800,152000,152000,152000,152000,0
|
|
20240624,201300,69195949800,152000,152000,152000,152000,0
|
|
20240624,201200,69195949800,152000,152000,152000,152000,0
|
|
20240624,201100,69195949800,152000,152000,152000,152000,0
|
|
20240624,201000,69195949800,152000,152000,152000,152000,0
|
|
20240624,200900,69195949800,152000,152000,152000,152000,0
|
|
20240624,200800,69195949800,152000,152000,152000,152000,0
|
|
20240624,200700,69195949800,152000,152000,152000,152000,0
|
|
20240624,200600,69195949800,152000,152000,152000,152000,0
|
|
20240624,200500,69195949800,152000,152000,152000,152000,0
|
|
20240624,200400,69195949800,152000,152000,152000,152000,0
|
|
20240624,200300,69195949800,152000,152000,152000,152000,0
|
|
20240624,200200,69195949800,152000,152000,152000,152000,0
|
|
20240624,200100,69195949800,152000,152000,152000,152000,0
|
|
20240624,200000,69195949800,152000,152000,152000,152000,0
|
|
20240624,195900,69195949800,152000,152000,152000,152000,0
|
|
20240624,195800,69195949800,152000,152000,152000,152000,0
|
|
20240624,195700,69195949800,152000,152000,152000,152000,0
|
|
20240624,195600,69195949800,152000,152000,152000,152000,0
|
|
20240624,195500,69195949800,152000,152000,152000,152000,0
|
|
20240624,195400,69195949800,152000,152000,152000,152000,0
|
|
20240624,195300,69195949800,152000,152000,152000,152000,0
|
|
20240624,195200,69195949800,152000,152000,152000,152000,0
|
|
20240624,195100,69195949800,152000,152000,152000,152000,0
|
|
20240624,195000,69195949800,152000,152000,152000,152000,0
|
|
20240624,194900,69195949800,152000,152000,152000,152000,0
|
|
20240624,194800,69195949800,152000,152000,152000,152000,0
|
|
20240624,194700,69195949800,152000,152000,152000,152000,0
|
|
20240624,194600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,194500,69195949800,152000,152000,152000,152000,0
|
|
20240624,194400,69195949800,152000,152000,152000,152000,0
|
|
20240624,194300,69195949800,152000,152000,152000,152000,0
|
|
20240624,194200,69195949800,152000,152000,152000,152000,0
|
|
20240624,194100,69195949800,152000,152000,152000,152000,0
|
|
20240624,194000,69195949800,152000,152000,152000,152000,0
|
|
20240624,193900,69195949800,152000,152000,152000,152000,0
|
|
20240624,193800,69195949800,152000,152000,152000,152000,0
|
|
20240624,193700,69195949800,152000,152000,152000,152000,0
|
|
20240624,193600,69195949800,152000,152000,152000,152000,0
|
|
20240624,193500,69195949800,152000,152000,152000,152000,0
|
|
20240624,193400,69195949800,152000,152000,152000,152000,0
|
|
20240624,193300,69195949800,152000,152000,152000,152000,0
|
|
20240624,193200,69195949800,152000,152000,152000,152000,0
|
|
20240624,193100,69195949800,152000,152000,152000,152000,0
|
|
20240624,193000,69195949800,152000,152000,152000,152000,0
|
|
20240624,192900,69195949800,152000,152000,152000,152000,0
|
|
20240624,192800,69195949800,152000,152000,152000,152000,0
|
|
20240624,192700,69195949800,152000,152000,152000,152000,0
|
|
20240624,192600,69195949800,152000,152000,152000,152000,0
|
|
20240624,192500,69195949800,152000,152000,152000,152000,0
|
|
20240624,192400,69195949800,152000,152000,152000,152000,0
|
|
20240624,192300,69195949800,152000,152000,152000,152000,0
|
|
20240624,192200,69195949800,152000,152000,152000,152000,0
|
|
20240624,192100,69195949800,152000,152000,152000,152000,0
|
|
20240624,192000,69195949800,152000,152000,152000,152000,0
|
|
20240624,191900,69195949800,152000,152000,152000,152000,0
|
|
20240624,191800,69195949800,152000,152000,152000,152000,0
|
|
20240624,191700,69195949800,152000,152000,152000,152000,0
|
|
20240624,191600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,191500,69195949800,152000,152000,152000,152000,0
|
|
20240624,191400,69195949800,152000,152000,152000,152000,0
|
|
20240624,191300,69195949800,152000,152000,152000,152000,0
|
|
20240624,191200,69195949800,152000,152000,152000,152000,0
|
|
20240624,191100,69195949800,152000,152000,152000,152000,0
|
|
20240624,191000,69195949800,152000,152000,152000,152000,0
|
|
20240624,190900,69195949800,152000,152000,152000,152000,0
|
|
20240624,190800,69195949800,152000,152000,152000,152000,0
|
|
20240624,190700,69195949800,152000,152000,152000,152000,0
|
|
20240624,190600,69195949800,152000,152000,152000,152000,0
|
|
20240624,190500,69195949800,152000,152000,152000,152000,0
|
|
20240624,190400,69195949800,152000,152000,152000,152000,0
|
|
20240624,190300,69195949800,152000,152000,152000,152000,0
|
|
20240624,190200,69195949800,152000,152000,152000,152000,0
|
|
20240624,190100,69195949800,152000,152000,152000,152000,0
|
|
20240624,190000,69195949800,152000,152000,152000,152000,0
|
|
20240624,185900,69195949800,152000,152000,152000,152000,0
|
|
20240624,185800,69195949800,152000,152000,152000,152000,0
|
|
20240624,185700,69195949800,152000,152000,152000,152000,0
|
|
20240624,185600,69195949800,152000,152000,152000,152000,0
|
|
20240624,185500,69195949800,152000,152000,152000,152000,0
|
|
20240624,185400,69195949800,152000,152000,152000,152000,0
|
|
20240624,185300,69195949800,152000,152000,152000,152000,0
|
|
20240624,185200,69195949800,152000,152000,152000,152000,0
|
|
20240624,185100,69195949800,152000,152000,152000,152000,0
|
|
20240624,185000,69195949800,152000,152000,152000,152000,0
|
|
20240624,184900,69195949800,152000,152000,152000,152000,0
|
|
20240624,184800,69195949800,152000,152000,152000,152000,0
|
|
20240624,184700,69195949800,152000,152000,152000,152000,0
|
|
20240624,184600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,184500,69195949800,152000,152000,152000,152000,0
|
|
20240624,184400,69195949800,152000,152000,152000,152000,0
|
|
20240624,184300,69195949800,152000,152000,152000,152000,0
|
|
20240624,184200,69195949800,152000,152000,152000,152000,0
|
|
20240624,184100,69195949800,152000,152000,152000,152000,0
|
|
20240624,184000,69195949800,152000,152000,152000,152000,0
|
|
20240624,183900,69195949800,152000,152000,152000,152000,0
|
|
20240624,183800,69195949800,152000,152000,152000,152000,0
|
|
20240624,183700,69195949800,152000,152000,152000,152000,0
|
|
20240624,183600,69195949800,152000,152000,152000,152000,0
|
|
20240624,183500,69195949800,152000,152000,152000,152000,0
|
|
20240624,183400,69195949800,152000,152000,152000,152000,0
|
|
20240624,183300,69195949800,152000,152000,152000,152000,0
|
|
20240624,183200,69195949800,152000,152000,152000,152000,0
|
|
20240624,183100,69195949800,152000,152000,152000,152000,0
|
|
20240624,183000,69195949800,152000,152000,152000,152000,0
|
|
20240624,182900,69195949800,152000,152000,152000,152000,0
|
|
20240624,182800,69195949800,152000,152000,152000,152000,0
|
|
20240624,182700,69195949800,152000,152000,152000,152000,0
|
|
20240624,182600,69195949800,152000,152000,152000,152000,0
|
|
20240624,182500,69195949800,152000,152000,152000,152000,0
|
|
20240624,182400,69195949800,152000,152000,152000,152000,0
|
|
20240624,182300,69195949800,152000,152000,152000,152000,0
|
|
20240624,182200,69195949800,152000,152000,152000,152000,0
|
|
20240624,182100,69195949800,152000,152000,152000,152000,0
|
|
20240624,182000,69195949800,152000,152000,152000,152000,0
|
|
20240624,181900,69195949800,152000,152000,152000,152000,0
|
|
20240624,181800,69195949800,152000,152000,152000,152000,0
|
|
20240624,181700,69195949800,152000,152000,152000,152000,0
|
|
20240624,181600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,181500,69195949800,152000,152000,152000,152000,0
|
|
20240624,181400,69195949800,152000,152000,152000,152000,0
|
|
20240624,181300,69195949800,152000,152000,152000,152000,0
|
|
20240624,181200,69195949800,152000,152000,152000,152000,0
|
|
20240624,181100,69195949800,152000,152000,152000,152000,0
|
|
20240624,181000,69195949800,152000,152000,152000,152000,0
|
|
20240624,180900,69195949800,152000,152000,152000,152000,0
|
|
20240624,180800,69195949800,152000,152000,152000,152000,0
|
|
20240624,180700,69195949800,152000,152000,152000,152000,0
|
|
20240624,180600,69195949800,152000,152000,152000,152000,0
|
|
20240624,180500,69195949800,152000,152000,152000,152000,0
|
|
20240624,180400,69195949800,152000,152000,152000,152000,0
|
|
20240624,180300,69195949800,152000,152000,152000,152000,0
|
|
20240624,180200,69195949800,152000,152000,152000,152000,0
|
|
20240624,180100,69195949800,152000,152000,152000,152000,0
|
|
20240624,180000,69195949800,152000,152000,152000,152000,0
|
|
20240624,175900,69195949800,152000,152000,152000,152000,0
|
|
20240624,175800,69195949800,152000,152000,152000,152000,0
|
|
20240624,175700,69195949800,152000,152000,152000,152000,0
|
|
20240624,175600,69195949800,152000,152000,152000,152000,0
|
|
20240624,175500,69195949800,152000,152000,152000,152000,0
|
|
20240624,175400,69195949800,152000,152000,152000,152000,0
|
|
20240624,175300,69195949800,152000,152000,152000,152000,0
|
|
20240624,175200,69195949800,152000,152000,152000,152000,0
|
|
20240624,175100,69195949800,152000,152000,152000,152000,0
|
|
20240624,175000,69195949800,152000,152000,152000,152000,0
|
|
20240624,174900,69195949800,152000,152000,152000,152000,0
|
|
20240624,174800,69195949800,152000,152000,152000,152000,0
|
|
20240624,174700,69195949800,152000,152000,152000,152000,0
|
|
20240624,174600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,174500,69195949800,152000,152000,152000,152000,0
|
|
20240624,174400,69195949800,152000,152000,152000,152000,0
|
|
20240624,174300,69195949800,152000,152000,152000,152000,0
|
|
20240624,174200,69195949800,152000,152000,152000,152000,0
|
|
20240624,174100,69195949800,152000,152000,152000,152000,0
|
|
20240624,174000,69195949800,152000,152000,152000,152000,0
|
|
20240624,173900,69195949800,152000,152000,152000,152000,0
|
|
20240624,173800,69195949800,152000,152000,152000,152000,0
|
|
20240624,173700,69195949800,152000,152000,152000,152000,0
|
|
20240624,173600,69195949800,152000,152000,152000,152000,0
|
|
20240624,173500,69195949800,152000,152000,152000,152000,0
|
|
20240624,173400,69195949800,152000,152000,152000,152000,0
|
|
20240624,173300,69195949800,152000,152000,152000,152000,0
|
|
20240624,173200,69195949800,152000,152000,152000,152000,0
|
|
20240624,173100,69195949800,152000,152000,152000,152000,0
|
|
20240624,173000,69195949800,152000,152000,152000,152000,0
|
|
20240624,172900,69195949800,152000,152000,152000,152000,0
|
|
20240624,172800,69195949800,152000,152000,152000,152000,0
|
|
20240624,172700,69195949800,152000,152000,152000,152000,0
|
|
20240624,172600,69195949800,152000,152000,152000,152000,0
|
|
20240624,172500,69195949800,152000,152000,152000,152000,0
|
|
20240624,172400,69195949800,152000,152000,152000,152000,0
|
|
20240624,172300,69195949800,152000,152000,152000,152000,0
|
|
20240624,172200,69195949800,152000,152000,152000,152000,0
|
|
20240624,172100,69195949800,152000,152000,152000,152000,0
|
|
20240624,172000,69195949800,152000,152000,152000,152000,0
|
|
20240624,171900,69195949800,152000,152000,152000,152000,0
|
|
20240624,171800,69195949800,152000,152000,152000,152000,0
|
|
20240624,171700,69195949800,152000,152000,152000,152000,0
|
|
20240624,171600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,171500,69195949800,152000,152000,152000,152000,0
|
|
20240624,171400,69195949800,152000,152000,152000,152000,0
|
|
20240624,171300,69195949800,152000,152000,152000,152000,0
|
|
20240624,171200,69195949800,152000,152000,152000,152000,0
|
|
20240624,171100,69195949800,152000,152000,152000,152000,0
|
|
20240624,171000,69195949800,152000,152000,152000,152000,0
|
|
20240624,170900,69195949800,152000,152000,152000,152000,0
|
|
20240624,170800,69195949800,152000,152000,152000,152000,0
|
|
20240624,170700,69195949800,152000,152000,152000,152000,0
|
|
20240624,170600,69195949800,152000,152000,152000,152000,0
|
|
20240624,170500,69195949800,152000,152000,152000,152000,0
|
|
20240624,170400,69195949800,152000,152000,152000,152000,0
|
|
20240624,170300,69195949800,152000,152000,152000,152000,0
|
|
20240624,170200,69195949800,152000,152000,152000,152000,0
|
|
20240624,170100,69195949800,152000,152000,152000,152000,0
|
|
20240624,170000,69195949800,152000,152000,152000,152000,0
|
|
20240624,165900,69195949800,152000,152000,152000,152000,0
|
|
20240624,165800,69195949800,152000,152000,152000,152000,0
|
|
20240624,165700,69195949800,152000,152000,152000,152000,0
|
|
20240624,165600,69195949800,152000,152000,152000,152000,0
|
|
20240624,165500,69195949800,152000,152000,152000,152000,0
|
|
20240624,165400,69195949800,152000,152000,152000,152000,0
|
|
20240624,165300,69195949800,152000,152000,152000,152000,0
|
|
20240624,165200,69195949800,152000,152000,152000,152000,0
|
|
20240624,165100,69195949800,152000,152000,152000,152000,0
|
|
20240624,165000,69195949800,152000,152000,152000,152000,0
|
|
20240624,164900,69195949800,152000,152000,152000,152000,0
|
|
20240624,164800,69195949800,152000,152000,152000,152000,0
|
|
20240624,164700,69195949800,152000,152000,152000,152000,0
|
|
20240624,164600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,164500,69195949800,152000,152000,152000,152000,0
|
|
20240624,164400,69195949800,152000,152000,152000,152000,0
|
|
20240624,164300,69195949800,152000,152000,152000,152000,0
|
|
20240624,164200,69195949800,152000,152000,152000,152000,0
|
|
20240624,164100,69195949800,152000,152000,152000,152000,0
|
|
20240624,164000,69195949800,152000,152000,152000,152000,0
|
|
20240624,163900,69195949800,152000,152000,152000,152000,0
|
|
20240624,163800,69195949800,152000,152000,152000,152000,0
|
|
20240624,163700,69195949800,152000,152000,152000,152000,0
|
|
20240624,163600,69195949800,152000,152000,152000,152000,0
|
|
20240624,163500,69195949800,152000,152000,152000,152000,0
|
|
20240624,163400,69195949800,152000,152000,152000,152000,0
|
|
20240624,163300,69195949800,152000,152000,152000,152000,0
|
|
20240624,163200,69195949800,152000,152000,152000,152000,0
|
|
20240624,163100,69195949800,152000,152000,152000,152000,0
|
|
20240624,163000,69195949800,152000,152000,152000,152000,0
|
|
20240624,162900,69195949800,152000,152000,152000,152000,0
|
|
20240624,162800,69195949800,152000,152000,152000,152000,0
|
|
20240624,162700,69195949800,152000,152000,152000,152000,0
|
|
20240624,162600,69195949800,152000,152000,152000,152000,0
|
|
20240624,162500,69195949800,152000,152000,152000,152000,0
|
|
20240624,162400,69195949800,152000,152000,152000,152000,0
|
|
20240624,162300,69195949800,152000,152000,152000,152000,0
|
|
20240624,162200,69195949800,152000,152000,152000,152000,0
|
|
20240624,162100,69195949800,152000,152000,152000,152000,0
|
|
20240624,162000,69195949800,152000,152000,152000,152000,0
|
|
20240624,161900,69195949800,152000,152000,152000,152000,0
|
|
20240624,161800,69195949800,152000,152000,152000,152000,0
|
|
20240624,161700,69195949800,152000,152000,152000,152000,0
|
|
20240624,161600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,161500,69195949800,152000,152000,152000,152000,0
|
|
20240624,161400,69195949800,152000,152000,152000,152000,0
|
|
20240624,161300,69195949800,152000,152000,152000,152000,0
|
|
20240624,161200,69195949800,152000,152000,152000,152000,0
|
|
20240624,161100,69195949800,152000,152000,152000,152000,0
|
|
20240624,161000,69195949800,152000,152000,152000,152000,0
|
|
20240624,160900,69195949800,152000,152000,152000,152000,0
|
|
20240624,160800,69195949800,152000,152000,152000,152000,0
|
|
20240624,160700,69195949800,152000,152000,152000,152000,0
|
|
20240624,160600,69195949800,152000,152000,152000,152000,0
|
|
20240624,160500,69195949800,152000,152000,152000,152000,0
|
|
20240624,160400,69195949800,152000,152000,152000,152000,0
|
|
20240624,160300,69195949800,152000,152000,152000,152000,0
|
|
20240624,160200,69195949800,152000,152000,152000,152000,0
|
|
20240624,160100,69195949800,152000,152000,152000,152000,0
|
|
20240624,160000,69195949800,152000,152000,152000,152000,0
|
|
20240624,155900,69195949800,152000,152000,152000,152000,0
|
|
20240624,155800,69195949800,152000,152000,152000,152000,0
|
|
20240624,155700,69195949800,152000,152000,152000,152000,0
|
|
20240624,155600,69195949800,152000,152000,152000,152000,0
|
|
20240624,155500,69195949800,152000,152000,152000,152000,0
|
|
20240624,155400,69195949800,152000,152000,152000,152000,0
|
|
20240624,155300,69195949800,152000,152000,152000,152000,0
|
|
20240624,155200,69195949800,152000,152000,152000,152000,0
|
|
20240624,155100,69195949800,152000,152000,152000,152000,0
|
|
20240624,155000,69195949800,152000,152000,152000,152000,0
|
|
20240624,154900,69195949800,152000,152000,152000,152000,0
|
|
20240624,154800,69195949800,152000,152000,152000,152000,0
|
|
20240624,154700,69195949800,152000,152000,152000,152000,0
|
|
20240624,154600,69195949800,152000,152000,152000,152000,12503
|
|
20240624,154500,69195949800,152000,152000,152000,152000,0
|
|
20240624,154400,69195949800,152000,152000,152000,152000,0
|
|
20240624,154300,69195949800,152000,152000,152000,152000,0
|
|
20240624,154200,69195949800,152000,152000,152000,152000,0
|
|
20240624,154100,69195949800,152000,152000,152000,152000,0
|
|
20240624,154000,69195949800,152000,152000,152000,152000,0
|
|
20240624,153900,69195949800,152000,152000,152000,152000,0
|
|
20240624,153800,69195949800,152000,152000,152000,152000,0
|
|
20240624,153700,69195949800,152000,152000,152000,152000,0
|
|
20240624,153600,69195949800,152000,152000,152000,152000,0
|
|
20240624,153500,69195949800,152000,152000,152000,152000,0
|
|
20240624,153400,69195949800,152000,152000,152000,152000,0
|
|
20240624,153300,69195949800,152000,152000,152000,152000,0
|
|
20240624,153200,69195949800,152000,152000,152000,152000,0
|
|
20240624,153100,69195949800,152000,152000,152000,152000,0
|
|
20240624,153000,69195949800,152000,152000,152000,152000,12503
|
|
20240624,152900,67295493800,151700,151700,151700,151700,0
|
|
20240624,152800,67295493800,151700,151700,151700,151700,0
|
|
20240624,152700,67295493800,151700,151700,151700,151700,0
|
|
20240624,152600,67295493800,151700,151700,151700,151700,0
|
|
20240624,152500,67295493800,151700,151700,151700,151700,0
|
|
20240624,152400,67295493800,151700,151700,151700,151700,0
|
|
20240624,152300,67295493800,151700,151700,151700,151700,0
|
|
20240624,152200,67295493800,151700,151700,151700,151700,0
|
|
20240624,152100,67295493800,151700,151700,151700,151700,0
|
|
20240624,152000,67295493800,151700,151700,151700,151700,0
|
|
20240624,151900,67295493800,151700,151700,151700,151600,682
|
|
20240624,151800,67192043400,151700,151700,151700,151600,403
|
|
20240624,151700,67130934700,151700,151700,151700,151600,621
|
|
20240624,151600,67036744800,151700,151700,151700,151600,1070
|
|
20240624,151500,66874475400,151700,151700,151700,151500,626
|
|
20240624,151400,66779564300,151700,151700,151700,151400,1079
|
|
20240624,151300,66616038200,151700,151700,151800,151500,1339
|
|
20240624,151200,66412992900,151700,151600,151700,151500,475
|
|
20240624,151100,66340978900,151600,151700,151700,151500,1188
|
|
20240624,151000,66160857800,151600,151600,151800,151500,943
|
|
20240624,150900,66017863900,151700,151700,151800,151600,947
|
|
20240624,150800,65874224500,151700,151800,151800,151600,1870
|
|
20240624,150700,65590508600,151700,151800,151800,151700,1019
|
|
20240624,150600,65435836600,151700,151800,151800,151700,760
|
|
20240624,150500,65320474900,151800,151900,151900,151700,939
|
|
20240624,150400,65177929800,151900,151800,151900,151700,1095
|
|
20240624,150300,65011703000,151800,151800,151800,151700,745
|
|
20240624,150200,64898617600,151800,151800,151800,151700,860
|
|
20240624,150100,64768078100,151800,151700,151800,151600,708
|
|
20240624,150000,64660628800,151700,151700,151900,151600,2311
|
|
20240624,145900,64309953400,151800,151800,151800,151700,1011
|
|
20240624,145800,64156499300,151800,151700,151800,151700,1053
|
|
20240624,145700,63996685700,151800,151800,151800,151700,1071
|
|
20240624,145600,63834117100,151800,151700,151800,151600,1841
|
|
20240624,145500,63554848800,151600,151600,151700,151600,881
|
|
20240624,145400,63421215200,151700,151700,151700,151600,769
|
|
20240624,145300,63304564700,151700,151600,151700,151600,1072
|
|
20240624,145200,63141980700,151600,151600,151600,151500,824
|
|
20240624,145100,63017067300,151600,151400,151600,151400,905
|
|
20240624,145000,62879936000,151500,151400,151500,151400,348
|
|
20240624,144900,62827219200,151500,151600,151600,151400,2064
|
|
20240624,144800,62514425300,151500,151400,151600,151400,1003
|
|
20240624,144700,62362415800,151500,151500,151500,151400,634
|
|
20240624,144600,62266371900,151500,151500,151500,151400,880
|
|
20240624,144500,62133058100,151500,151500,151500,151400,485
|
|
20240624,144400,62059586800,151500,151500,151500,151400,912
|
|
20240624,144300,61921426100,151500,151500,151500,151400,648
|
|
20240624,144200,61823260700,151500,151500,151500,151400,777
|
|
20240624,144100,61705551300,151500,151500,151500,151400,563
|
|
20240624,144000,61620263400,151500,151300,151500,151300,463
|
|
20240624,143900,61550142400,151200,151400,151500,151200,872
|
|
20240624,143800,61418157700,151400,151300,151500,151300,852
|
|
20240624,143700,61289167000,151300,151400,151400,151300,586
|
|
20240624,143600,61200472700,151400,151300,151400,151200,595
|
|
20240624,143500,61110438100,151300,151200,151400,151100,684
|
|
20240624,143400,61006999700,151200,151100,151200,151000,559
|
|
20240624,143300,60922547600,151000,151200,151400,151000,1388
|
|
20240624,143200,60712767800,151200,151400,151400,151100,897
|
|
20240624,143100,60577092100,151500,151400,151500,151200,648
|
|
20240624,143000,60479019600,151400,151400,151500,151200,882
|
|
20240624,142900,60345528500,151300,151600,151600,151200,1077
|
|
20240624,142800,60182515100,151600,151500,151600,151400,658
|
|
20240624,142700,60082816200,151500,151400,151500,151300,327
|
|
20240624,142600,60033288800,151300,151300,151500,151300,694
|
|
20240624,142500,59928208700,151300,151500,151600,151200,960
|
|
20240624,142400,59782859100,151500,151500,151700,151400,1257
|
|
20240624,142300,59592392300,151600,151600,151700,151500,653
|
|
20240624,142200,59493375000,151600,151500,151600,151500,449
|
|
20240624,142100,59425318000,151500,151400,151500,151300,518
|
|
20240624,142000,59346878900,151500,151600,151600,151300,1000
|
|
20240624,141900,59195463800,151500,151400,151600,151400,547
|
|
20240624,141800,59112609600,151500,151500,151600,151400,796
|
|
20240624,141700,58991993500,151500,151500,151600,151400,1181
|
|
20240624,141600,58812997500,151500,151500,151600,151400,2040
|
|
20240624,141500,58503939600,151400,151500,151500,151400,712
|
|
20240624,141400,58396075200,151400,151300,151500,151300,809
|
|
20240624,141300,58273590900,151300,151400,151400,151300,443
|
|
20240624,141200,58206525600,151400,151300,151400,151300,688
|
|
20240624,141100,58102388300,151300,151300,151300,151200,648
|
|
20240624,141000,58004348600,151300,151200,151300,151200,988
|
|
20240624,140900,57854868100,151300,151200,151300,151200,377
|
|
20240624,140800,57797840300,151300,151300,151300,151200,434
|
|
20240624,140700,57732180000,151300,151300,151300,151200,676
|
|
20240624,140600,57629912300,151200,151300,151300,151200,953
|
|
20240624,140500,57485769700,151300,151200,151300,151200,404
|
|
20240624,140400,57424657000,151200,151300,151300,151200,699
|
|
20240624,140300,57318912400,151300,151200,151300,151100,902
|
|
20240624,140200,57182469500,151300,151200,151300,151100,623
|
|
20240624,140100,57088244200,151200,151200,151200,151100,429
|
|
20240624,140000,57023381900,151100,151100,151200,151000,365
|
|
20240624,135900,56968201000,151200,151000,151200,150900,382
|
|
20240624,135800,56910495900,151000,151100,151100,150900,695
|
|
20240624,135700,56805586000,151100,151400,151400,150900,2103
|
|
20240624,135600,56487717900,151300,151300,151400,151200,668
|
|
20240624,135500,56386647500,151200,151300,151300,151200,541
|
|
20240624,135400,56304796200,151300,151200,151300,151200,390
|
|
20240624,135300,56245791900,151300,151300,151300,151200,435
|
|
20240624,135200,56179980800,151200,151200,151300,151200,397
|
|
20240624,135100,56119926000,151300,151300,151300,151100,503
|
|
20240624,135000,56043845900,151300,151100,151400,151100,746
|
|
20240624,134900,55930980800,151100,151300,151400,151100,1030
|
|
20240624,134800,55775174200,151400,151300,151400,151200,369
|
|
20240624,134700,55719339400,151300,151400,151400,151100,1429
|
|
20240624,134600,55503213100,151400,151300,151500,151200,386
|
|
20240624,134500,55444774100,151400,151400,151500,151300,2099
|
|
20240624,134400,55126921300,151300,151100,151400,151100,340
|
|
20240624,134300,55075497000,151200,151100,151200,151000,489
|
|
20240624,134200,55001600000,151000,151000,151200,150900,1222
|
|
20240624,134100,54817081100,151000,151000,151000,150900,592
|
|
20240624,134000,54727698200,150900,151000,151000,150900,632
|
|
20240624,133900,54632307600,151000,151100,151100,150900,567
|
|
20240624,133800,54546703900,151100,151100,151100,150900,510
|
|
20240624,133700,54469676100,151000,151300,151500,150900,806
|
|
20240624,133600,54347779300,151300,151600,151600,151300,1099
|
|
20240624,133500,54181419200,151600,151500,151600,151400,417
|
|
20240624,133400,54118229600,151500,151600,151700,151400,842
|
|
20240624,133300,53990613200,151600,151700,151700,151500,1130
|
|
20240624,133200,53819274200,151700,151700,151800,151600,778
|
|
20240624,133100,53701257500,151700,151700,151700,151600,797
|
|
20240624,133000,53580355300,151700,151400,151700,151400,909
|
|
20240624,132900,53442591900,151400,151500,151500,151400,640
|
|
20240624,132800,53345643000,151400,151500,151500,151400,1134
|
|
20240624,132700,53173842900,151400,151300,151500,151300,649
|
|
20240624,132600,53075574000,151300,151300,151400,151200,1086
|
|
20240624,132500,52911248300,151300,151300,151400,151200,724
|
|
20240624,132400,52801707000,151200,151300,151300,151200,692
|
|
20240624,132300,52697011300,151300,151500,151600,151200,810
|
|
20240624,132200,52574376800,151400,151500,151600,151400,474
|
|
20240624,132100,52502547400,151400,151600,151700,151400,935
|
|
20240624,132000,52360850500,151600,151600,151600,151400,285
|
|
20240624,131900,52317663900,151600,151600,151600,151400,643
|
|
20240624,131800,52220229800,151600,151500,151600,151400,437
|
|
20240624,131700,52154015900,151400,151200,151500,150900,994
|
|
20240624,131600,52003825600,151300,151400,151400,151200,1008
|
|
20240624,131500,51851284300,151400,151300,151400,151200,401
|
|
20240624,131400,51790606900,151200,151200,151600,151000,856
|
|
20240624,131300,51661212100,151200,151700,151800,150900,1358
|
|
20240624,131200,51455471200,151700,151800,151800,151600,658
|
|
20240624,131100,51355655400,151700,151700,151800,151200,1492
|
|
20240624,131000,51129315000,151800,151700,151900,151600,1544
|
|
20240624,130900,50894933100,151600,151100,151700,151000,3903
|
|
20240624,130800,50304243000,151000,151000,151000,150900,695
|
|
20240624,130700,50199302200,151000,150700,151000,150600,493
|
|
20240624,130600,50124966600,150700,150900,151000,150600,1770
|
|
20240624,130500,49858127000,150800,151100,151100,150800,1075
|
|
20240624,130400,49695837200,151100,151200,151200,151100,857
|
|
20240624,130300,49566317500,151100,151200,151200,151100,408
|
|
20240624,130200,49504638800,151100,151200,151200,151100,263
|
|
20240624,130100,49464876000,151100,151100,151200,151000,678
|
|
20240624,130000,49362397400,151100,151100,151200,151000,545
|
|
20240624,125900,49280062700,151100,151100,151100,151000,841
|
|
20240624,125800,49153036900,151100,151000,151200,151000,272
|
|
20240624,125700,49111922100,151100,151100,151300,150700,1562
|
|
20240624,125600,48876003300,151100,151000,151100,150900,370
|
|
20240624,125500,48820103400,150900,151200,151200,150900,1145
|
|
20240624,125400,48647107900,151200,151300,151300,151200,931
|
|
20240624,125300,48506314600,151300,151300,151300,150900,1391
|
|
20240624,125200,48296029600,151200,151300,151400,151100,1084
|
|
20240624,125100,48132109300,151400,151600,151700,151300,1167
|
|
20240624,125000,47955390200,151700,151700,151900,151700,1382
|
|
20240624,124900,47745674200,151800,151800,151800,151700,555
|
|
20240624,124800,47661430500,151800,151800,151900,151700,3336
|
|
20240624,124700,47154858600,151800,151500,151800,151400,3535
|
|
20240624,124600,46618900000,151500,151600,151600,151500,1390
|
|
20240624,124500,46408263300,151600,151600,151700,151500,824
|
|
20240624,124400,46283351600,151600,151500,151600,151400,2172
|
|
20240624,124300,45954243100,151500,151300,151500,151300,1674
|
|
20240624,124200,45700749700,151300,151200,151300,151100,1054
|
|
20240624,124100,45541375500,151200,151000,151200,150900,849
|
|
20240624,124000,45413070500,151100,151000,151200,150900,11901
|
|
20240624,123900,43616081800,151000,151000,151000,150900,671
|
|
20240624,123800,43514792000,150900,150800,151000,150800,2837
|
|
20240624,123700,43086670100,150900,150900,150900,150800,855
|
|
20240624,123600,42957677000,150900,150900,150900,150800,1166
|
|
20240624,123500,42781794700,150900,150800,150900,150700,1822
|
|
20240624,123400,42506941200,150800,150800,150800,150700,798
|
|
20240624,123300,42386605300,150800,150800,150800,150700,434
|
|
20240624,123200,42321169500,150800,150700,150800,150700,380
|
|
20240624,123100,42263871100,150800,150800,150800,150700,568
|
|
20240624,123000,42178241600,150700,150800,150800,150700,747
|
|
20240624,122900,42065610900,150800,150800,150800,150700,196
|
|
20240624,122800,42036059000,150800,150800,150800,150600,1116
|
|
20240624,122700,41867857800,150700,150700,150800,150600,833
|
|
20240624,122600,41742307000,150700,150700,150700,150600,491
|
|
20240624,122500,41668317700,150700,150700,150700,150600,488
|
|
20240624,122400,41594777100,150600,150500,150700,150400,554
|
|
20240624,122300,41511361100,150500,150400,150500,150400,494
|
|
20240624,122200,41437018000,150500,150400,150500,150400,916
|
|
20240624,122100,41299165200,150500,150400,150500,150400,240
|
|
20240624,122000,41263054600,150500,150400,150500,150300,506
|
|
20240624,121900,41186951800,150400,150400,150500,150200,500
|
|
20240624,121800,41111767600,150300,150500,150600,150300,2182
|
|
20240624,121700,40783366400,150500,150500,150500,150400,482
|
|
20240624,121600,40710840200,150500,150500,150500,150400,538
|
|
20240624,121500,40629871400,150500,150500,150500,150400,576
|
|
20240624,121400,40543196400,150500,150400,150500,150300,411
|
|
20240624,121300,40481360200,150400,150400,150500,150300,838
|
|
20240624,121200,40355288300,150500,150400,150500,150300,534
|
|
20240624,121100,40274971000,150400,150300,150400,150300,495
|
|
20240624,121000,40200542400,150300,150200,150300,150100,626
|
|
20240624,120900,40106487100,150200,150200,150300,150100,611
|
|
20240624,120800,40014705600,150200,150100,150300,150100,432
|
|
20240624,120700,39949803200,150200,150200,150300,150100,556
|
|
20240624,120600,39866285600,150300,149900,150500,149800,5593
|
|
20240624,120500,39026154700,149900,150000,150000,149900,640
|
|
20240624,120400,38930185800,150000,150000,150000,149900,338
|
|
20240624,120300,38879488300,150000,150000,150000,149600,881
|
|
20240624,120200,38747499500,150000,149900,150000,149600,219
|
|
20240624,120100,38714659100,149600,149500,150100,149500,8107
|
|
20240624,120000,37499014900,149500,149500,149500,149400,315
|
|
20240624,115900,37451923200,149500,149400,149500,149300,236
|
|
20240624,115800,37416659900,149400,149400,149400,149000,525
|
|
20240624,115700,37338271200,149400,149400,149500,149300,303
|
|
20240624,115600,37292994500,149400,149400,149500,149300,1120
|
|
20240624,115500,37125668500,149300,149300,149500,149300,492
|
|
20240624,115400,37052170600,149300,149300,149400,149100,248
|
|
20240624,115300,37015147700,149100,149300,149300,149000,429
|
|
20240624,115200,36951157000,149300,148900,149300,148800,577
|
|
20240624,115100,36865142800,148900,149100,149200,148800,1403
|
|
20240624,115000,36656089700,149200,149200,149200,149100,422
|
|
20240624,114900,36593134000,149200,149500,149500,149100,818
|
|
20240624,114800,36471002400,149500,149700,149800,149400,315
|
|
20240624,114700,36423884300,149700,149500,149700,149400,460
|
|
20240624,114600,36355061700,149500,149600,149600,149400,342
|
|
20240624,114500,36303928900,149500,149600,149700,149300,509
|
|
20240624,114400,36227833300,149600,149400,149700,149300,355
|
|
20240624,114300,36174765900,149400,149900,150000,149200,1044
|
|
20240624,114200,36018692000,149900,150000,150000,149700,646
|
|
20240624,114100,35921875100,150000,150000,150000,149900,241
|
|
20240624,114000,35885731900,149900,149800,150000,149700,749
|
|
20240624,113900,35773498400,149900,149900,149900,149800,554
|
|
20240624,113800,35690458600,149900,149800,149900,149800,477
|
|
20240624,113700,35618959800,149800,149900,149900,149800,552
|
|
20240624,113600,35536215200,149900,150000,150000,149800,1205
|
|
20240624,113500,35355529800,150000,150000,150000,149900,562
|
|
20240624,113400,35271236900,150000,150000,150000,149800,737
|
|
20240624,113300,35160723900,150000,149900,150000,149800,553
|
|
20240624,113200,35077786300,149900,149900,150000,149800,546
|
|
20240624,113100,34995935700,149900,149900,149900,149500,450
|
|
20240624,113000,34928525000,149700,149900,150000,149500,1478
|
|
20240624,112900,34707172700,149900,150000,150000,149800,731
|
|
20240624,112800,34597560500,149900,150000,150000,149900,599
|
|
20240624,112700,34507718900,150000,149800,150000,149800,918
|
|
20240624,112600,34370047500,149700,149700,149800,149700,352
|
|
20240624,112500,34317322200,149800,150000,150000,149700,1275
|
|
20240624,112400,34126291100,150000,150000,150000,149800,877
|
|
20240624,112300,33994791400,150000,150000,150000,149900,774
|
|
20240624,112200,33878716700,150000,149800,150000,149700,932
|
|
20240624,112100,33739075600,149800,149800,149800,149700,427
|
|
20240624,112000,33675126500,149800,150000,150000,149700,916
|
|
20240624,111900,33537828300,150000,149900,150000,149800,584
|
|
20240624,111800,33450251400,149900,149500,150000,149500,635
|
|
20240624,111700,33355128600,149500,149500,149700,149400,494
|
|
20240624,111600,33281248300,149500,149800,149900,149400,579
|
|
20240624,111500,33194623600,149800,149900,149900,149700,693
|
|
20240624,111400,33090777700,149900,149600,149900,149600,423
|
|
20240624,111300,33027408300,149600,149900,149900,149300,712
|
|
20240624,111200,32920917700,150000,149800,150000,149700,467
|
|
20240624,111100,32850946600,149800,149400,149800,149400,328
|
|
20240624,111000,32801875500,149400,149500,149600,149300,747
|
|
20240624,110900,32690234800,149600,149700,149800,149500,667
|
|
20240624,110800,32590438300,149700,149700,149800,149500,526
|
|
20240624,110700,32511700000,149700,149500,149800,149500,765
|
|
20240624,110600,32397244400,149500,149400,149500,149300,387
|
|
20240624,110500,32339419500,149300,149300,149400,149100,757
|
|
20240624,110400,32226390500,149300,149000,149300,149000,479
|
|
20240624,110300,32154950900,149000,149300,149300,149000,622
|
|
20240624,110200,32062160200,149100,149000,149100,148800,643
|
|
20240624,110100,31966426100,149000,149300,149400,148600,2316
|
|
20240624,110000,31621550400,149300,149400,149500,149100,354
|
|
20240624,105900,31568706400,149400,149300,150400,149100,2027
|
|
20240624,105800,31265609400,149400,149500,149600,149200,263
|
|
20240624,105700,31226312700,149400,149500,149700,149100,836
|
|
20240624,105600,31101427000,149500,149800,149900,149200,1314
|
|
20240624,105500,30904943600,149800,149100,149800,149100,903
|
|
20240624,105400,30770133700,149100,150400,150400,149100,9232
|
|
20240624,105300,29386029700,150400,150500,150600,150300,582
|
|
20240624,105200,29298486500,150400,150800,150800,150400,728
|
|
20240624,105100,29188847600,150800,150400,150800,150100,680
|
|
20240624,105000,29086508400,150400,150800,150900,150400,1327
|
|
20240624,104900,28886489200,150800,150800,150900,150700,1148
|
|
20240624,104800,28713370500,150700,150600,150800,150500,1466
|
|
20240624,104700,28492450400,150600,150500,150800,150000,1461
|
|
20240624,104600,28272605500,150500,150800,150800,150100,1573
|
|
20240624,104500,28035950200,150800,150900,150900,150700,1548
|
|
20240624,104400,27802535700,150900,150800,150900,150600,1340
|
|
20240624,104300,27600497900,150800,150700,150800,150700,1190
|
|
20240624,104200,27421094200,150700,150500,150700,150400,879
|
|
20240624,104100,27288734200,150500,150500,150500,150400,893
|
|
20240624,104000,27154365600,150400,150500,150700,150400,3189
|
|
20240624,103900,26674511700,150500,150500,150500,150300,806
|
|
20240624,103800,26553256400,150500,150000,150500,149900,2471
|
|
20240624,103700,26182256300,150000,149800,150000,149800,587
|
|
20240624,103600,26094245900,149900,150300,150400,149800,3271
|
|
20240624,103500,25603167900,150300,150300,150400,150200,636
|
|
20240624,103400,25507573900,150200,150200,150300,150100,650
|
|
20240624,103300,25409935200,150100,150200,150300,150100,646
|
|
20240624,103200,25312901600,150200,150100,150300,150000,719
|
|
20240624,103100,25204900200,150000,149600,150100,149400,373
|
|
20240624,103000,25149064500,149600,150300,150300,149400,5374
|
|
20240624,102900,24343690800,150200,149900,150300,149900,1243
|
|
20240624,102800,24157272200,149900,150200,150400,149900,3160
|
|
20240624,102700,23683107100,150200,150400,150600,150100,2611
|
|
20240624,102600,23290543300,150400,150700,151000,150400,5977
|
|
20240624,102500,22389470100,150600,149500,150700,149400,31691
|
|
20240624,102400,17637028600,149500,149500,149500,149400,433
|
|
20240624,102300,17572308600,149500,149400,149500,149300,735
|
|
20240624,102200,17462477400,149300,149400,149400,149300,537
|
|
20240624,102100,17382257800,149400,149000,149400,148900,2016
|
|
20240624,102000,17081541400,149000,148700,149000,148700,1340
|
|
20240624,101900,16881990900,148700,148600,148800,148600,428
|
|
20240624,101800,16818343200,148700,148600,148700,148500,437
|
|
20240624,101700,16753418400,148600,148600,148600,148500,625
|
|
20240624,101600,16660585100,148600,148600,148700,148600,856
|
|
20240624,101500,16533315800,148600,148600,148700,148500,232
|
|
20240624,101400,16498836500,148500,148700,148800,148500,416
|
|
20240624,101300,16437009700,148700,148600,148800,148500,272
|
|
20240624,101200,16396569500,148600,148600,148700,148500,597
|
|
20240624,101100,16307848900,148600,148800,148900,148600,428
|
|
20240624,101000,16244189100,148700,148700,148800,148600,386
|
|
20240624,100900,16186794200,148700,148600,148900,148600,723
|
|
20240624,100800,16079270900,148800,148600,148800,148500,741
|
|
20240624,100700,15969115700,148600,148200,148600,148100,804
|
|
20240624,100600,15849750100,148200,148000,148200,147900,490
|
|
20240624,100500,15777181000,148000,148000,148000,147900,380
|
|
20240624,100400,15720960600,147900,147900,148000,147800,401
|
|
20240624,100300,15661637800,147900,148300,148300,147800,1902
|
|
20240624,100200,15380084700,148300,148000,148300,148000,401
|
|
20240624,100100,15320701700,147900,147800,148200,147800,1036
|
|
20240624,100000,15167400600,147800,147400,147800,147400,286
|
|
20240624,095900,15125180800,147500,147600,147800,147500,467
|
|
20240624,095800,15056239200,147700,147200,147700,147000,1419
|
|
20240624,095700,14847275300,147300,147100,147300,146800,1203
|
|
20240624,095600,14670525700,147000,147200,147500,146900,1597
|
|
20240624,095500,14435584800,147200,147400,147700,147100,1286
|
|
20240624,095400,14245987800,147500,147400,147600,147300,419
|
|
20240624,095300,14184195400,147400,147200,147500,147100,446
|
|
20240624,095200,14118486000,147200,147000,147200,147000,618
|
|
20240624,095100,14027560800,147000,147300,147400,147000,953
|
|
20240624,095000,13887284900,147400,147500,147500,147200,305
|
|
20240624,094900,13842336000,147400,147600,147600,147100,1024
|
|
20240624,094800,13691530700,147500,148000,148000,147500,827
|
|
20240624,094700,13569309700,148000,147800,148000,147700,638
|
|
20240624,094600,13474988000,147800,147900,148000,147700,1233
|
|
20240624,094500,13292707500,148000,148600,148600,147900,1398
|
|
20240624,094400,13085605400,148500,148600,148700,148500,614
|
|
20240624,094300,12994354600,148700,148700,148700,148500,515
|
|
20240624,094200,12917804800,148700,148700,148900,148500,943
|
|
20240624,094100,12777602000,148700,148900,148900,148600,911
|
|
20240624,094000,12642095700,148900,149600,149600,148700,2249
|
|
20240624,093900,12306638000,149600,149800,149800,149300,2194
|
|
20240624,093800,11978230600,149800,149800,149800,149600,2796
|
|
20240624,093700,11559474700,149700,149700,149800,149600,964
|
|
20240624,093600,11415149400,149700,149800,149800,149600,661
|
|
20240624,093500,11316154700,149700,149700,149900,149600,953
|
|
20240624,093400,11173448300,149700,149400,149700,149100,1113
|
|
20240624,093300,11007114100,149500,149800,149900,149400,2962
|
|
20240624,093200,10563799000,149800,149800,149900,149800,1538
|
|
20240624,093100,10333342000,149700,149800,149900,149600,2480
|
|
20240624,093000,9961955600,149800,149500,149800,149400,2783
|
|
20240624,092900,9545383600,149500,149200,149500,149200,1517
|
|
20240624,092800,9318672700,149200,149300,149400,149200,1163
|
|
20240624,092700,9144982000,149300,149200,149300,149100,1586
|
|
20240624,092600,8908288300,149100,149000,149200,149000,799
|
|
20240624,092500,8789135800,149000,149000,149100,148600,1565
|
|
20240624,092400,8556281800,148900,149100,149200,148800,1354
|
|
20240624,092300,8354471300,149100,149000,149200,148900,3086
|
|
20240624,092200,7894546100,149000,148300,149000,148200,1290
|
|
20240624,092100,7702985100,148300,148900,148900,148300,1979
|
|
20240624,092000,7408989200,148800,148800,149100,148700,1498
|
|
20240624,091900,7185856900,148700,148400,148900,148200,1922
|
|
20240624,091800,6900175500,148300,148500,148500,148000,1487
|
|
20240624,091700,6679629400,148500,148300,148500,148000,1160
|
|
20240624,091600,6507598700,148400,148600,148600,148100,1670
|
|
20240624,091500,6259824900,148600,149200,149200,148600,1613
|
|
20240624,091400,6019455200,149200,149000,149300,148900,1969
|
|
20240624,091300,5725956300,149000,148200,149000,148200,2149
|
|
20240624,091200,5406480100,148300,148400,148500,148100,759
|
|
20240624,091100,5293899100,148400,148700,148800,148400,1200
|
|
20240624,091000,5115563500,148800,147900,148800,147300,4324
|
|
20240624,090900,4474010700,147900,147800,148600,147800,4589
|
|
20240624,090800,3794301400,147800,147000,147900,146600,5168
|
|
20240624,090700,3032086800,147000,147500,147500,146800,1371
|
|
20240624,090600,2830138600,147400,146900,147400,146500,1511
|
|
20240624,090500,2607957700,146600,147100,147400,146300,1732
|
|
20240624,090400,2353513600,147200,145900,147600,145500,4521
|
|
20240624,090300,1690206300,146100,146100,146200,145000,1576
|
|
20240624,090200,1460294900,146100,144500,146100,144500,1375
|
|
20240624,090100,1260168500,144300,143900,145000,143300,3127
|
|
20240624,090000,810734200,144000,144900,145100,144000,5357
|