740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,211700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,211600,31538089800,152400,152400,152400,152400,0
|
|
20240626,211500,31538089800,152400,152400,152400,152400,0
|
|
20240626,211400,31538089800,152400,152400,152400,152400,0
|
|
20240626,211300,31538089800,152400,152400,152400,152400,0
|
|
20240626,211200,31538089800,152400,152400,152400,152400,0
|
|
20240626,211100,31538089800,152400,152400,152400,152400,0
|
|
20240626,211000,31538089800,152400,152400,152400,152400,0
|
|
20240626,210900,31538089800,152400,152400,152400,152400,0
|
|
20240626,210800,31538089800,152400,152400,152400,152400,0
|
|
20240626,210700,31538089800,152400,152400,152400,152400,0
|
|
20240626,210600,31538089800,152400,152400,152400,152400,0
|
|
20240626,210500,31538089800,152400,152400,152400,152400,0
|
|
20240626,210400,31538089800,152400,152400,152400,152400,0
|
|
20240626,210300,31538089800,152400,152400,152400,152400,0
|
|
20240626,210200,31538089800,152400,152400,152400,152400,0
|
|
20240626,210100,31538089800,152400,152400,152400,152400,0
|
|
20240626,210000,31538089800,152400,152400,152400,152400,0
|
|
20240626,205900,31538089800,152400,152400,152400,152400,0
|
|
20240626,205800,31538089800,152400,152400,152400,152400,0
|
|
20240626,205700,31538089800,152400,152400,152400,152400,0
|
|
20240626,205600,31538089800,152400,152400,152400,152400,0
|
|
20240626,205500,31538089800,152400,152400,152400,152400,0
|
|
20240626,205400,31538089800,152400,152400,152400,152400,0
|
|
20240626,205300,31538089800,152400,152400,152400,152400,0
|
|
20240626,205200,31538089800,152400,152400,152400,152400,0
|
|
20240626,205100,31538089800,152400,152400,152400,152400,0
|
|
20240626,205000,31538089800,152400,152400,152400,152400,0
|
|
20240626,204900,31538089800,152400,152400,152400,152400,0
|
|
20240626,204800,31538089800,152400,152400,152400,152400,0
|
|
20240626,204700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,204600,31538089800,152400,152400,152400,152400,0
|
|
20240626,204500,31538089800,152400,152400,152400,152400,0
|
|
20240626,204400,31538089800,152400,152400,152400,152400,0
|
|
20240626,204300,31538089800,152400,152400,152400,152400,0
|
|
20240626,204200,31538089800,152400,152400,152400,152400,0
|
|
20240626,204100,31538089800,152400,152400,152400,152400,0
|
|
20240626,204000,31538089800,152400,152400,152400,152400,0
|
|
20240626,203900,31538089800,152400,152400,152400,152400,0
|
|
20240626,203800,31538089800,152400,152400,152400,152400,0
|
|
20240626,203700,31538089800,152400,152400,152400,152400,0
|
|
20240626,203600,31538089800,152400,152400,152400,152400,0
|
|
20240626,203500,31538089800,152400,152400,152400,152400,0
|
|
20240626,203400,31538089800,152400,152400,152400,152400,0
|
|
20240626,203300,31538089800,152400,152400,152400,152400,0
|
|
20240626,203200,31538089800,152400,152400,152400,152400,0
|
|
20240626,203100,31538089800,152400,152400,152400,152400,0
|
|
20240626,203000,31538089800,152400,152400,152400,152400,0
|
|
20240626,202900,31538089800,152400,152400,152400,152400,0
|
|
20240626,202800,31538089800,152400,152400,152400,152400,0
|
|
20240626,202700,31538089800,152400,152400,152400,152400,0
|
|
20240626,202600,31538089800,152400,152400,152400,152400,0
|
|
20240626,202500,31538089800,152400,152400,152400,152400,0
|
|
20240626,202400,31538089800,152400,152400,152400,152400,0
|
|
20240626,202300,31538089800,152400,152400,152400,152400,0
|
|
20240626,202200,31538089800,152400,152400,152400,152400,0
|
|
20240626,202100,31538089800,152400,152400,152400,152400,0
|
|
20240626,202000,31538089800,152400,152400,152400,152400,0
|
|
20240626,201900,31538089800,152400,152400,152400,152400,0
|
|
20240626,201800,31538089800,152400,152400,152400,152400,0
|
|
20240626,201700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,201600,31538089800,152400,152400,152400,152400,0
|
|
20240626,201500,31538089800,152400,152400,152400,152400,0
|
|
20240626,201400,31538089800,152400,152400,152400,152400,0
|
|
20240626,201300,31538089800,152400,152400,152400,152400,0
|
|
20240626,201200,31538089800,152400,152400,152400,152400,0
|
|
20240626,201100,31538089800,152400,152400,152400,152400,0
|
|
20240626,201000,31538089800,152400,152400,152400,152400,0
|
|
20240626,200900,31538089800,152400,152400,152400,152400,0
|
|
20240626,200800,31538089800,152400,152400,152400,152400,0
|
|
20240626,200700,31538089800,152400,152400,152400,152400,0
|
|
20240626,200600,31538089800,152400,152400,152400,152400,0
|
|
20240626,200500,31538089800,152400,152400,152400,152400,0
|
|
20240626,200400,31538089800,152400,152400,152400,152400,0
|
|
20240626,200300,31538089800,152400,152400,152400,152400,0
|
|
20240626,200200,31538089800,152400,152400,152400,152400,0
|
|
20240626,200100,31538089800,152400,152400,152400,152400,0
|
|
20240626,200000,31538089800,152400,152400,152400,152400,0
|
|
20240626,195900,31538089800,152400,152400,152400,152400,0
|
|
20240626,195800,31538089800,152400,152400,152400,152400,0
|
|
20240626,195700,31538089800,152400,152400,152400,152400,0
|
|
20240626,195600,31538089800,152400,152400,152400,152400,0
|
|
20240626,195500,31538089800,152400,152400,152400,152400,0
|
|
20240626,195400,31538089800,152400,152400,152400,152400,0
|
|
20240626,195300,31538089800,152400,152400,152400,152400,0
|
|
20240626,195200,31538089800,152400,152400,152400,152400,0
|
|
20240626,195100,31538089800,152400,152400,152400,152400,0
|
|
20240626,195000,31538089800,152400,152400,152400,152400,0
|
|
20240626,194900,31538089800,152400,152400,152400,152400,0
|
|
20240626,194800,31538089800,152400,152400,152400,152400,0
|
|
20240626,194700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,194600,31538089800,152400,152400,152400,152400,0
|
|
20240626,194500,31538089800,152400,152400,152400,152400,0
|
|
20240626,194400,31538089800,152400,152400,152400,152400,0
|
|
20240626,194300,31538089800,152400,152400,152400,152400,0
|
|
20240626,194200,31538089800,152400,152400,152400,152400,0
|
|
20240626,194100,31538089800,152400,152400,152400,152400,0
|
|
20240626,194000,31538089800,152400,152400,152400,152400,0
|
|
20240626,193900,31538089800,152400,152400,152400,152400,0
|
|
20240626,193800,31538089800,152400,152400,152400,152400,0
|
|
20240626,193700,31538089800,152400,152400,152400,152400,0
|
|
20240626,193600,31538089800,152400,152400,152400,152400,0
|
|
20240626,193500,31538089800,152400,152400,152400,152400,0
|
|
20240626,193400,31538089800,152400,152400,152400,152400,0
|
|
20240626,193300,31538089800,152400,152400,152400,152400,0
|
|
20240626,193200,31538089800,152400,152400,152400,152400,0
|
|
20240626,193100,31538089800,152400,152400,152400,152400,0
|
|
20240626,193000,31538089800,152400,152400,152400,152400,0
|
|
20240626,192900,31538089800,152400,152400,152400,152400,0
|
|
20240626,192800,31538089800,152400,152400,152400,152400,0
|
|
20240626,192700,31538089800,152400,152400,152400,152400,0
|
|
20240626,192600,31538089800,152400,152400,152400,152400,0
|
|
20240626,192500,31538089800,152400,152400,152400,152400,0
|
|
20240626,192400,31538089800,152400,152400,152400,152400,0
|
|
20240626,192300,31538089800,152400,152400,152400,152400,0
|
|
20240626,192200,31538089800,152400,152400,152400,152400,0
|
|
20240626,192100,31538089800,152400,152400,152400,152400,0
|
|
20240626,192000,31538089800,152400,152400,152400,152400,0
|
|
20240626,191900,31538089800,152400,152400,152400,152400,0
|
|
20240626,191800,31538089800,152400,152400,152400,152400,0
|
|
20240626,191700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,191600,31538089800,152400,152400,152400,152400,0
|
|
20240626,191500,31538089800,152400,152400,152400,152400,0
|
|
20240626,191400,31538089800,152400,152400,152400,152400,0
|
|
20240626,191300,31538089800,152400,152400,152400,152400,0
|
|
20240626,191200,31538089800,152400,152400,152400,152400,0
|
|
20240626,191100,31538089800,152400,152400,152400,152400,0
|
|
20240626,191000,31538089800,152400,152400,152400,152400,0
|
|
20240626,190900,31538089800,152400,152400,152400,152400,0
|
|
20240626,190800,31538089800,152400,152400,152400,152400,0
|
|
20240626,190700,31538089800,152400,152400,152400,152400,0
|
|
20240626,190600,31538089800,152400,152400,152400,152400,0
|
|
20240626,190500,31538089800,152400,152400,152400,152400,0
|
|
20240626,190400,31538089800,152400,152400,152400,152400,0
|
|
20240626,190300,31538089800,152400,152400,152400,152400,0
|
|
20240626,190200,31538089800,152400,152400,152400,152400,0
|
|
20240626,190100,31538089800,152400,152400,152400,152400,0
|
|
20240626,190000,31538089800,152400,152400,152400,152400,0
|
|
20240626,185900,31538089800,152400,152400,152400,152400,0
|
|
20240626,185800,31538089800,152400,152400,152400,152400,0
|
|
20240626,185700,31538089800,152400,152400,152400,152400,0
|
|
20240626,185600,31538089800,152400,152400,152400,152400,0
|
|
20240626,185500,31538089800,152400,152400,152400,152400,0
|
|
20240626,185400,31538089800,152400,152400,152400,152400,0
|
|
20240626,185300,31538089800,152400,152400,152400,152400,0
|
|
20240626,185200,31538089800,152400,152400,152400,152400,0
|
|
20240626,185100,31538089800,152400,152400,152400,152400,0
|
|
20240626,185000,31538089800,152400,152400,152400,152400,0
|
|
20240626,184900,31538089800,152400,152400,152400,152400,0
|
|
20240626,184800,31538089800,152400,152400,152400,152400,0
|
|
20240626,184700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,184600,31538089800,152400,152400,152400,152400,0
|
|
20240626,184500,31538089800,152400,152400,152400,152400,0
|
|
20240626,184400,31538089800,152400,152400,152400,152400,0
|
|
20240626,184300,31538089800,152400,152400,152400,152400,0
|
|
20240626,184200,31538089800,152400,152400,152400,152400,0
|
|
20240626,184100,31538089800,152400,152400,152400,152400,0
|
|
20240626,184000,31538089800,152400,152400,152400,152400,0
|
|
20240626,183900,31538089800,152400,152400,152400,152400,0
|
|
20240626,183800,31538089800,152400,152400,152400,152400,0
|
|
20240626,183700,31538089800,152400,152400,152400,152400,0
|
|
20240626,183600,31538089800,152400,152400,152400,152400,0
|
|
20240626,183500,31538089800,152400,152400,152400,152400,0
|
|
20240626,183400,31538089800,152400,152400,152400,152400,0
|
|
20240626,183300,31538089800,152400,152400,152400,152400,0
|
|
20240626,183200,31538089800,152400,152400,152400,152400,0
|
|
20240626,183100,31538089800,152400,152400,152400,152400,0
|
|
20240626,183000,31538089800,152400,152400,152400,152400,0
|
|
20240626,182900,31538089800,152400,152400,152400,152400,0
|
|
20240626,182800,31538089800,152400,152400,152400,152400,0
|
|
20240626,182700,31538089800,152400,152400,152400,152400,0
|
|
20240626,182600,31538089800,152400,152400,152400,152400,0
|
|
20240626,182500,31538089800,152400,152400,152400,152400,0
|
|
20240626,182400,31538089800,152400,152400,152400,152400,0
|
|
20240626,182300,31538089800,152400,152400,152400,152400,0
|
|
20240626,182200,31538089800,152400,152400,152400,152400,0
|
|
20240626,182100,31538089800,152400,152400,152400,152400,0
|
|
20240626,182000,31538089800,152400,152400,152400,152400,0
|
|
20240626,181900,31538089800,152400,152400,152400,152400,0
|
|
20240626,181800,31538089800,152400,152400,152400,152400,0
|
|
20240626,181700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,181600,31538089800,152400,152400,152400,152400,0
|
|
20240626,181500,31538089800,152400,152400,152400,152400,0
|
|
20240626,181400,31538089800,152400,152400,152400,152400,0
|
|
20240626,181300,31538089800,152400,152400,152400,152400,0
|
|
20240626,181200,31538089800,152400,152400,152400,152400,0
|
|
20240626,181100,31538089800,152400,152400,152400,152400,0
|
|
20240626,181000,31538089800,152400,152400,152400,152400,0
|
|
20240626,180900,31538089800,152400,152400,152400,152400,0
|
|
20240626,180800,31538089800,152400,152400,152400,152400,0
|
|
20240626,180700,31538089800,152400,152400,152400,152400,0
|
|
20240626,180600,31538089800,152400,152400,152400,152400,0
|
|
20240626,180500,31538089800,152400,152400,152400,152400,0
|
|
20240626,180400,31538089800,152400,152400,152400,152400,0
|
|
20240626,180300,31538089800,152400,152400,152400,152400,0
|
|
20240626,180200,31538089800,152400,152400,152400,152400,0
|
|
20240626,180100,31538089800,152400,152400,152400,152400,0
|
|
20240626,180000,31538089800,152400,152400,152400,152400,0
|
|
20240626,175900,31538089800,152400,152400,152400,152400,0
|
|
20240626,175800,31538089800,152400,152400,152400,152400,0
|
|
20240626,175700,31538089800,152400,152400,152400,152400,0
|
|
20240626,175600,31538089800,152400,152400,152400,152400,0
|
|
20240626,175500,31538089800,152400,152400,152400,152400,0
|
|
20240626,175400,31538089800,152400,152400,152400,152400,0
|
|
20240626,175300,31538089800,152400,152400,152400,152400,0
|
|
20240626,175200,31538089800,152400,152400,152400,152400,0
|
|
20240626,175100,31538089800,152400,152400,152400,152400,0
|
|
20240626,175000,31538089800,152400,152400,152400,152400,0
|
|
20240626,174900,31538089800,152400,152400,152400,152400,0
|
|
20240626,174800,31538089800,152400,152400,152400,152400,0
|
|
20240626,174700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,174600,31538089800,152400,152400,152400,152400,0
|
|
20240626,174500,31538089800,152400,152400,152400,152400,0
|
|
20240626,174400,31538089800,152400,152400,152400,152400,0
|
|
20240626,174300,31538089800,152400,152400,152400,152400,0
|
|
20240626,174200,31538089800,152400,152400,152400,152400,0
|
|
20240626,174100,31538089800,152400,152400,152400,152400,0
|
|
20240626,174000,31538089800,152400,152400,152400,152400,0
|
|
20240626,173900,31538089800,152400,152400,152400,152400,0
|
|
20240626,173800,31538089800,152400,152400,152400,152400,0
|
|
20240626,173700,31538089800,152400,152400,152400,152400,0
|
|
20240626,173600,31538089800,152400,152400,152400,152400,0
|
|
20240626,173500,31538089800,152400,152400,152400,152400,0
|
|
20240626,173400,31538089800,152400,152400,152400,152400,0
|
|
20240626,173300,31538089800,152400,152400,152400,152400,0
|
|
20240626,173200,31538089800,152400,152400,152400,152400,0
|
|
20240626,173100,31538089800,152400,152400,152400,152400,0
|
|
20240626,173000,31538089800,152400,152400,152400,152400,0
|
|
20240626,172900,31538089800,152400,152400,152400,152400,0
|
|
20240626,172800,31538089800,152400,152400,152400,152400,0
|
|
20240626,172700,31538089800,152400,152400,152400,152400,0
|
|
20240626,172600,31538089800,152400,152400,152400,152400,0
|
|
20240626,172500,31538089800,152400,152400,152400,152400,0
|
|
20240626,172400,31538089800,152400,152400,152400,152400,0
|
|
20240626,172300,31538089800,152400,152400,152400,152400,0
|
|
20240626,172200,31538089800,152400,152400,152400,152400,0
|
|
20240626,172100,31538089800,152400,152400,152400,152400,0
|
|
20240626,172000,31538089800,152400,152400,152400,152400,0
|
|
20240626,171900,31538089800,152400,152400,152400,152400,0
|
|
20240626,171800,31538089800,152400,152400,152400,152400,0
|
|
20240626,171700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,171600,31538089800,152400,152400,152400,152400,0
|
|
20240626,171500,31538089800,152400,152400,152400,152400,0
|
|
20240626,171400,31538089800,152400,152400,152400,152400,0
|
|
20240626,171300,31538089800,152400,152400,152400,152400,0
|
|
20240626,171200,31538089800,152400,152400,152400,152400,0
|
|
20240626,171100,31538089800,152400,152400,152400,152400,0
|
|
20240626,171000,31538089800,152400,152400,152400,152400,0
|
|
20240626,170900,31538089800,152400,152400,152400,152400,0
|
|
20240626,170800,31538089800,152400,152400,152400,152400,0
|
|
20240626,170700,31538089800,152400,152400,152400,152400,0
|
|
20240626,170600,31538089800,152400,152400,152400,152400,0
|
|
20240626,170500,31538089800,152400,152400,152400,152400,0
|
|
20240626,170400,31538089800,152400,152400,152400,152400,0
|
|
20240626,170300,31538089800,152400,152400,152400,152400,0
|
|
20240626,170200,31538089800,152400,152400,152400,152400,0
|
|
20240626,170100,31538089800,152400,152400,152400,152400,0
|
|
20240626,170000,31538089800,152400,152400,152400,152400,0
|
|
20240626,165900,31538089800,152400,152400,152400,152400,0
|
|
20240626,165800,31538089800,152400,152400,152400,152400,0
|
|
20240626,165700,31538089800,152400,152400,152400,152400,0
|
|
20240626,165600,31538089800,152400,152400,152400,152400,0
|
|
20240626,165500,31538089800,152400,152400,152400,152400,0
|
|
20240626,165400,31538089800,152400,152400,152400,152400,0
|
|
20240626,165300,31538089800,152400,152400,152400,152400,0
|
|
20240626,165200,31538089800,152400,152400,152400,152400,0
|
|
20240626,165100,31538089800,152400,152400,152400,152400,0
|
|
20240626,165000,31538089800,152400,152400,152400,152400,0
|
|
20240626,164900,31538089800,152400,152400,152400,152400,0
|
|
20240626,164800,31538089800,152400,152400,152400,152400,0
|
|
20240626,164700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,164600,31538089800,152400,152400,152400,152400,0
|
|
20240626,164500,31538089800,152400,152400,152400,152400,0
|
|
20240626,164400,31538089800,152400,152400,152400,152400,0
|
|
20240626,164300,31538089800,152400,152400,152400,152400,0
|
|
20240626,164200,31538089800,152400,152400,152400,152400,0
|
|
20240626,164100,31538089800,152400,152400,152400,152400,0
|
|
20240626,164000,31538089800,152400,152400,152400,152400,0
|
|
20240626,163900,31538089800,152400,152400,152400,152400,0
|
|
20240626,163800,31538089800,152400,152400,152400,152400,0
|
|
20240626,163700,31538089800,152400,152400,152400,152400,0
|
|
20240626,163600,31538089800,152400,152400,152400,152400,0
|
|
20240626,163500,31538089800,152400,152400,152400,152400,0
|
|
20240626,163400,31538089800,152400,152400,152400,152400,0
|
|
20240626,163300,31538089800,152400,152400,152400,152400,0
|
|
20240626,163200,31538089800,152400,152400,152400,152400,0
|
|
20240626,163100,31538089800,152400,152400,152400,152400,0
|
|
20240626,163000,31538089800,152400,152400,152400,152400,0
|
|
20240626,162900,31538089800,152400,152400,152400,152400,0
|
|
20240626,162800,31538089800,152400,152400,152400,152400,0
|
|
20240626,162700,31538089800,152400,152400,152400,152400,0
|
|
20240626,162600,31538089800,152400,152400,152400,152400,0
|
|
20240626,162500,31538089800,152400,152400,152400,152400,0
|
|
20240626,162400,31538089800,152400,152400,152400,152400,0
|
|
20240626,162300,31538089800,152400,152400,152400,152400,0
|
|
20240626,162200,31538089800,152400,152400,152400,152400,0
|
|
20240626,162100,31538089800,152400,152400,152400,152400,0
|
|
20240626,162000,31538089800,152400,152400,152400,152400,0
|
|
20240626,161900,31538089800,152400,152400,152400,152400,0
|
|
20240626,161800,31538089800,152400,152400,152400,152400,0
|
|
20240626,161700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,161600,31538089800,152400,152400,152400,152400,0
|
|
20240626,161500,31538089800,152400,152400,152400,152400,0
|
|
20240626,161400,31538089800,152400,152400,152400,152400,0
|
|
20240626,161300,31538089800,152400,152400,152400,152400,0
|
|
20240626,161200,31538089800,152400,152400,152400,152400,0
|
|
20240626,161100,31538089800,152400,152400,152400,152400,0
|
|
20240626,161000,31538089800,152400,152400,152400,152400,0
|
|
20240626,160900,31538089800,152400,152400,152400,152400,0
|
|
20240626,160800,31538089800,152400,152400,152400,152400,0
|
|
20240626,160700,31538089800,152400,152400,152400,152400,0
|
|
20240626,160600,31538089800,152400,152400,152400,152400,0
|
|
20240626,160500,31538089800,152400,152400,152400,152400,0
|
|
20240626,160400,31538089800,152400,152400,152400,152400,0
|
|
20240626,160300,31538089800,152400,152400,152400,152400,0
|
|
20240626,160200,31538089800,152400,152400,152400,152400,0
|
|
20240626,160100,31538089800,152400,152400,152400,152400,0
|
|
20240626,160000,31538089800,152400,152400,152400,152400,0
|
|
20240626,155900,31538089800,152400,152400,152400,152400,0
|
|
20240626,155800,31538089800,152400,152400,152400,152400,0
|
|
20240626,155700,31538089800,152400,152400,152400,152400,0
|
|
20240626,155600,31538089800,152400,152400,152400,152400,0
|
|
20240626,155500,31538089800,152400,152400,152400,152400,0
|
|
20240626,155400,31538089800,152400,152400,152400,152400,0
|
|
20240626,155300,31538089800,152400,152400,152400,152400,0
|
|
20240626,155200,31538089800,152400,152400,152400,152400,0
|
|
20240626,155100,31538089800,152400,152400,152400,152400,0
|
|
20240626,155000,31538089800,152400,152400,152400,152400,0
|
|
20240626,154900,31538089800,152400,152400,152400,152400,0
|
|
20240626,154800,31538089800,152400,152400,152400,152400,0
|
|
20240626,154700,31538089800,152400,152400,152400,152400,6105
|
|
20240626,154600,31538089800,152400,152400,152400,152400,0
|
|
20240626,154500,31538089800,152400,152400,152400,152400,0
|
|
20240626,154400,31538089800,152400,152400,152400,152400,0
|
|
20240626,154300,31538089800,152400,152400,152400,152400,0
|
|
20240626,154200,31538089800,152400,152400,152400,152400,0
|
|
20240626,154100,31538089800,152400,152400,152400,152400,0
|
|
20240626,154000,31538089800,152400,152400,152400,152400,0
|
|
20240626,153900,31538089800,152400,152400,152400,152400,0
|
|
20240626,153800,31538089800,152400,152400,152400,152400,0
|
|
20240626,153700,31538089800,152400,152400,152400,152400,0
|
|
20240626,153600,31538089800,152400,152400,152400,152400,0
|
|
20240626,153500,31538089800,152400,152400,152400,152400,0
|
|
20240626,153400,31538089800,152400,152400,152400,152400,0
|
|
20240626,153300,31538089800,152400,152400,152400,152400,0
|
|
20240626,153200,31538089800,152400,152400,152400,152400,0
|
|
20240626,153100,31538089800,152400,152400,152400,152400,0
|
|
20240626,153000,31538089800,152400,152400,152400,152400,6105
|
|
20240626,152900,30607687800,152400,152400,152400,152400,0
|
|
20240626,152800,30607687800,152400,152400,152400,152400,0
|
|
20240626,152700,30607687800,152400,152400,152400,152400,0
|
|
20240626,152600,30607687800,152400,152400,152400,152400,0
|
|
20240626,152500,30607687800,152400,152400,152400,152400,0
|
|
20240626,152400,30607687800,152400,152400,152400,152400,0
|
|
20240626,152300,30607687800,152400,152400,152400,152400,0
|
|
20240626,152200,30607687800,152400,152400,152400,152400,0
|
|
20240626,152100,30607687800,152400,152400,152400,152400,0
|
|
20240626,152000,30607687800,152400,152400,152400,152400,0
|
|
20240626,151900,30607687800,152400,152300,152400,152200,2869
|
|
20240626,151800,30170739500,152300,152300,152300,152200,283
|
|
20240626,151700,30127647900,152300,152100,152300,152100,868
|
|
20240626,151600,29995511800,152200,152200,152200,152100,816
|
|
20240626,151500,29871321800,152200,152100,152200,152000,1645
|
|
20240626,151400,29620989000,152100,152100,152100,152000,1637
|
|
20240626,151300,29372003200,152100,152000,152100,151900,1096
|
|
20240626,151200,29205407800,152000,151900,152000,151800,470
|
|
20240626,151100,29133987100,151900,151900,152000,151800,427
|
|
20240626,151000,29069134900,151900,151900,152000,151800,453
|
|
20240626,150900,29000324000,151900,151900,152000,151800,679
|
|
20240626,150800,28897179600,151800,151900,151900,151800,314
|
|
20240626,150700,28849491500,151800,151900,151900,151800,293
|
|
20240626,150600,28804990200,151900,151900,151900,151800,304
|
|
20240626,150500,28758821200,151900,151700,151900,151700,341
|
|
20240626,150400,28707060000,151800,151900,151900,151700,275
|
|
20240626,150300,28665312700,151800,151900,152000,151700,406
|
|
20240626,150200,28603664100,151900,151800,151900,151800,369
|
|
20240626,150100,28547629600,151900,151900,152100,151700,1605
|
|
20240626,150000,28303809300,152000,152100,152100,151900,328
|
|
20240626,145900,28253940400,152100,152200,152200,151900,991
|
|
20240626,145800,28103251300,152200,151900,152200,151900,1013
|
|
20240626,145700,27949180700,151900,152000,152100,151900,643
|
|
20240626,145600,27851455700,152000,152000,152000,151800,1954
|
|
20240626,145500,27554493000,151900,152000,152000,151800,527
|
|
20240626,145400,27474414200,152000,151900,152000,151800,764
|
|
20240626,145300,27358350900,151900,151800,151900,151700,489
|
|
20240626,145200,27284100600,151800,151800,151800,151700,288
|
|
20240626,145100,27240385700,151700,151700,151800,151600,850
|
|
20240626,145000,27111422200,151700,151700,151800,151600,382
|
|
20240626,144900,27053466400,151700,151700,151800,151600,338
|
|
20240626,144800,27002189300,151800,151800,151800,151600,403
|
|
20240626,144700,26941043000,151800,151800,151800,151600,515
|
|
20240626,144600,26862905900,151800,151900,151900,151700,603
|
|
20240626,144500,26771350100,151900,151700,152000,151600,1863
|
|
20240626,144400,26488438800,151700,151600,151700,151600,357
|
|
20240626,144300,26434287000,151600,151600,151700,151600,305
|
|
20240626,144200,26388029800,151700,151500,151700,151400,261
|
|
20240626,144100,26348462300,151600,151600,151600,151400,317
|
|
20240626,144000,26300426700,151600,151400,151600,151400,435
|
|
20240626,143900,26234542600,151400,151500,151600,151300,652
|
|
20240626,143800,26135771400,151600,151500,151700,151300,488
|
|
20240626,143700,26061847400,151500,151600,151700,151400,707
|
|
20240626,143600,25954713000,151500,151500,151600,151400,313
|
|
20240626,143500,25907294000,151500,151400,151600,151400,329
|
|
20240626,143400,25857439700,151500,151500,151500,151300,298
|
|
20240626,143300,25812308900,151500,151500,151500,151300,200
|
|
20240626,143200,25782022800,151500,151500,151600,151300,633
|
|
20240626,143100,25686140700,151500,151500,151500,151400,246
|
|
20240626,143000,25648875300,151400,151500,151500,151400,226
|
|
20240626,142900,25614642400,151500,151400,151500,151400,217
|
|
20240626,142800,25581772600,151500,151500,151500,151400,376
|
|
20240626,142700,25524826500,151400,151400,151500,151300,185
|
|
20240626,142600,25496807400,151400,151400,151500,151200,354
|
|
20240626,142500,25443216700,151400,151400,151500,151200,315
|
|
20240626,142400,25395534300,151400,151200,151400,151200,696
|
|
20240626,142300,25290218500,151300,151300,151300,151100,469
|
|
20240626,142200,25219306800,151300,151200,151300,151100,252
|
|
20240626,142100,25181192900,151300,151300,151300,151100,491
|
|
20240626,142000,25106946700,151200,151300,151300,151200,147
|
|
20240626,141900,25084711400,151200,151300,151300,151100,414
|
|
20240626,141800,25022096200,151300,151100,151300,151100,385
|
|
20240626,141700,24963883500,151200,151100,151200,151000,209
|
|
20240626,141600,24932293300,151000,151200,151200,151000,260
|
|
20240626,141500,24892997000,151200,151100,151200,151100,200
|
|
20240626,141400,24862769600,151100,151100,151200,151000,316
|
|
20240626,141300,24815009700,151100,151200,151200,151000,258
|
|
20240626,141200,24776024200,151200,151100,151200,151000,204
|
|
20240626,141100,24745201700,151100,151200,151200,151000,475
|
|
20240626,141000,24673426900,151100,151000,151200,151000,306
|
|
20240626,140900,24627184400,151100,151000,151100,151000,231
|
|
20240626,140800,24592285100,151100,151100,151100,151000,116
|
|
20240626,140700,24574763000,151000,151000,151100,150900,517
|
|
20240626,140600,24496718200,151100,151000,151100,150900,252
|
|
20240626,140500,24458651200,151000,151200,151200,150900,735
|
|
20240626,140400,24347621200,151100,151000,151200,151000,323
|
|
20240626,140300,24298815600,151000,151200,151200,151000,170
|
|
20240626,140200,24273126400,151200,151100,151200,151000,276
|
|
20240626,140100,24231431600,151100,150900,151100,150900,435
|
|
20240626,140000,24165722800,151000,151000,151100,150900,165
|
|
20240626,135900,24140806600,151100,150900,151100,150900,154
|
|
20240626,135800,24117556400,150900,151000,151100,150900,161
|
|
20240626,135700,24093255400,151000,150900,151000,150800,261
|
|
20240626,135600,24053853700,150900,151000,151000,150800,206
|
|
20240626,135500,24022766100,150900,151000,151000,150900,463
|
|
20240626,135400,23952892300,150900,150800,151000,150800,296
|
|
20240626,135300,23908231900,150800,150900,151000,150700,222
|
|
20240626,135200,23874739500,150900,150800,151000,150700,326
|
|
20240626,135100,23825571100,150700,150800,150800,150700,250
|
|
20240626,135000,23787884900,150800,150800,150800,150600,633
|
|
20240626,134900,23692491100,150700,150900,150900,150600,2099
|
|
20240626,134800,23376011500,150900,151000,151200,150800,901
|
|
20240626,134700,23240069500,150900,151000,151200,150900,349
|
|
20240626,134600,23187365200,151000,150900,151000,150900,332
|
|
20240626,134500,23137241300,150900,151100,151100,150900,126
|
|
20240626,134400,23118218200,150900,151000,151200,150900,364
|
|
20240626,134300,23063222400,150900,151200,151200,150900,419
|
|
20240626,134200,22999945900,151200,151200,151300,151000,509
|
|
20240626,134100,22923024500,151100,151200,151300,151100,288
|
|
20240626,134000,22879477400,151100,151300,151300,151100,261
|
|
20240626,133900,22840006600,151300,151200,151300,151100,196
|
|
20240626,133800,22810367200,151100,151200,151200,151100,147
|
|
20240626,133700,22788146100,151200,151100,151200,151000,357
|
|
20240626,133600,22734197400,151100,151000,151100,151000,412
|
|
20240626,133500,22671961700,151100,151000,151100,151000,169
|
|
20240626,133400,22646432100,151100,151100,151100,151000,158
|
|
20240626,133300,22622560100,151000,151100,151100,151000,375
|
|
20240626,133200,22565918100,151100,151100,151100,150900,293
|
|
20240626,133100,22521660900,151100,151000,151100,150900,377
|
|
20240626,133000,22464741800,150900,151000,151000,150900,242
|
|
20240626,132900,22428205500,150900,151000,151000,150900,250
|
|
20240626,132800,22390467200,151000,150900,151000,150900,327
|
|
20240626,132700,22341099000,150900,150900,151000,150900,220
|
|
20240626,132600,22307887100,151000,151000,151000,150900,230
|
|
20240626,132500,22273167400,151000,150900,151000,150900,135
|
|
20240626,132400,22252787100,150900,151000,151000,150900,332
|
|
20240626,132300,22202660000,151000,151000,151000,150900,248
|
|
20240626,132200,22165223800,151000,151000,151000,150900,167
|
|
20240626,132100,22140015400,151000,150900,151000,150900,190
|
|
20240626,132000,22111335200,151000,150900,151000,150900,98
|
|
20240626,131900,22096542700,150900,151000,151000,150900,290
|
|
20240626,131800,22052766400,151000,150900,151000,150900,462
|
|
20240626,131700,21983043600,150900,151000,151100,150900,414
|
|
20240626,131600,21920538500,151000,151000,151000,150900,357
|
|
20240626,131500,21866635300,151000,150900,151000,150900,133
|
|
20240626,131400,21846558900,150800,150900,151000,150800,780
|
|
20240626,131300,21728867900,150800,150800,150900,150700,172
|
|
20240626,131200,21702926600,150800,150800,150800,150700,183
|
|
20240626,131100,21675335400,150700,150800,150800,150700,321
|
|
20240626,131000,21626943800,150800,150900,150900,150700,852
|
|
20240626,130900,21498501700,150900,150900,150900,150800,450
|
|
20240626,130800,21430618700,150800,150900,151000,150800,166
|
|
20240626,130700,21405572300,150900,151000,151000,150800,870
|
|
20240626,130600,21274293500,151000,151000,151100,150900,210
|
|
20240626,130500,21242588500,151100,151200,151200,151000,1063
|
|
20240626,130400,21082023600,151200,151400,151400,151100,726
|
|
20240626,130300,20972264500,151300,151600,151600,151200,152
|
|
20240626,130200,20949261200,151600,151200,151600,151200,443
|
|
20240626,130100,20882217600,151300,151400,151500,151200,509
|
|
20240626,130000,20805243500,151400,151500,151500,151300,388
|
|
20240626,125900,20746480300,151500,151200,151500,151200,309
|
|
20240626,125800,20699698100,151300,151600,151600,151200,325
|
|
20240626,125700,20650510000,151600,151600,151600,151400,232
|
|
20240626,125600,20615358600,151600,151500,151700,151500,259
|
|
20240626,125500,20576109000,151500,151600,151700,151500,379
|
|
20240626,125400,20518635400,151500,151800,151800,151500,336
|
|
20240626,125300,20467669100,151800,151900,151900,151600,280
|
|
20240626,125200,20425179700,152000,151700,152000,151700,212
|
|
20240626,125100,20392991300,151800,151900,151900,151700,259
|
|
20240626,125000,20353660500,151800,151700,151900,151700,203
|
|
20240626,124900,20322843200,151800,151800,151900,151700,262
|
|
20240626,124800,20283062800,151700,151800,151900,151700,106
|
|
20240626,124700,20266972300,151800,151900,151900,151700,270
|
|
20240626,124600,20225990100,151800,151800,151800,151700,215
|
|
20240626,124500,20193356500,151800,151600,151800,151600,253
|
|
20240626,124400,20154969100,151600,151600,151800,151600,349
|
|
20240626,124300,20102045600,151700,151700,151700,151600,203
|
|
20240626,124200,20071257300,151700,151600,151700,151600,212
|
|
20240626,124100,20039105700,151700,151500,151700,151500,254
|
|
20240626,124000,20000598900,151500,151600,151600,151400,268
|
|
20240626,123900,19959991400,151600,151500,151800,151500,175
|
|
20240626,123800,19933455100,151600,151600,151800,151500,319
|
|
20240626,123700,19885076000,151700,151600,151800,151500,289
|
|
20240626,123600,19841253700,151600,151600,151700,151500,414
|
|
20240626,123500,19778487000,151600,151600,151700,151400,204
|
|
20240626,123400,19747564900,151500,151500,151700,151400,291
|
|
20240626,123300,19703458000,151700,151700,151800,151700,297
|
|
20240626,123200,19658385300,151800,151600,151900,151600,426
|
|
20240626,123100,19593729800,151600,151700,151900,151600,626
|
|
20240626,123000,19498695700,151900,151700,151900,151600,328
|
|
20240626,122900,19448901000,151700,151800,152000,151500,622
|
|
20240626,122800,19354452100,151900,151800,151900,151600,793
|
|
20240626,122700,19234075500,151700,151600,151800,151200,773
|
|
20240626,122600,19116849100,151600,151900,151900,151500,388
|
|
20240626,122500,19058019900,151900,151600,152200,151500,2370
|
|
20240626,122400,18697823600,151500,151600,151600,151400,289
|
|
20240626,122300,18654032100,151500,151600,151800,151500,320
|
|
20240626,122200,18605531400,151600,151600,151800,151400,219
|
|
20240626,122100,18572325200,151500,151400,151700,151400,212
|
|
20240626,122000,18540184900,151500,151500,151700,151400,456
|
|
20240626,121900,18471091900,151500,151600,151700,151400,292
|
|
20240626,121800,18426838300,151500,151700,151700,151500,173
|
|
20240626,121700,18400605600,151600,151700,151900,151400,1082
|
|
20240626,121600,18236502200,151700,151800,151900,151700,181
|
|
20240626,121500,18209024600,151800,151800,151900,151700,415
|
|
20240626,121400,18146038800,151800,151800,151900,151700,317
|
|
20240626,121300,18097919200,151800,151800,151900,151700,313
|
|
20240626,121200,18050415000,151800,151900,151900,151700,344
|
|
20240626,121100,17998193700,151900,151900,152000,151800,157
|
|
20240626,121000,17974348700,151800,151900,151900,151800,456
|
|
20240626,120900,17905104200,151900,152000,152000,151900,266
|
|
20240626,120800,17864687500,152000,151900,152000,151800,249
|
|
20240626,120700,17826857800,152000,151800,152000,151800,243
|
|
20240626,120600,17789948400,151900,151900,151900,151800,186
|
|
20240626,120500,17761699100,152000,151900,152000,151700,451
|
|
20240626,120400,17693198600,151900,152000,152100,151800,390
|
|
20240626,120300,17633937200,152000,152000,152000,151700,569
|
|
20240626,120200,17547521300,152000,152000,152100,151900,105
|
|
20240626,120100,17531561600,152000,152100,152200,151900,738
|
|
20240626,120000,17419341500,152100,152100,152200,152100,206
|
|
20240626,115900,17387997700,152200,152200,152200,152100,142
|
|
20240626,115800,17366390700,152100,152200,152200,152000,411
|
|
20240626,115700,17303871000,152200,152200,152200,152000,166
|
|
20240626,115600,17278618200,152200,152000,152200,151900,336
|
|
20240626,115500,17227518500,152000,152200,152200,151900,998
|
|
20240626,115400,17075788400,152200,152200,152200,152100,180
|
|
20240626,115300,17048395600,152200,152300,152300,152100,857
|
|
20240626,115200,16917946600,152300,152300,152300,152200,269
|
|
20240626,115100,16876983600,152300,152200,152300,152100,1199
|
|
20240626,115000,16694426900,152200,152100,152200,152100,266
|
|
20240626,114900,16653953300,152200,152200,152200,152100,287
|
|
20240626,114800,16610291300,152100,152100,152200,152100,198
|
|
20240626,114700,16580161800,152200,152200,152200,152100,267
|
|
20240626,114600,16539538400,152100,152000,152100,152000,503
|
|
20240626,114500,16463043600,152100,152100,152100,152000,277
|
|
20240626,114400,16420923300,152000,152100,152100,152000,359
|
|
20240626,114300,16366329200,152100,152100,152100,152000,295
|
|
20240626,114200,16321471400,152100,152100,152100,152000,159
|
|
20240626,114100,16297296200,152100,152200,152200,152100,378
|
|
20240626,114000,16239791500,152100,152100,152200,152000,406
|
|
20240626,113900,16178034100,152100,152000,152100,152000,177
|
|
20240626,113800,16151118700,152100,152000,152100,152000,177
|
|
20240626,113700,16124202600,152000,152100,152200,152000,271
|
|
20240626,113600,16082992400,152100,152200,152200,151900,1110
|
|
20240626,113500,15914235500,152100,152100,152200,152100,162
|
|
20240626,113400,15889586200,152100,152300,152300,152100,798
|
|
20240626,113300,15768178700,152300,152200,152300,152100,301
|
|
20240626,113200,15722369400,152200,152300,152300,152100,163
|
|
20240626,113100,15697565900,152100,152200,152300,152100,348
|
|
20240626,113000,15644604200,152200,152100,152300,152000,904
|
|
20240626,112900,15507086500,152300,152200,152300,152100,248
|
|
20240626,112800,15469344300,152200,152200,152200,152100,399
|
|
20240626,112700,15408622400,152300,152200,152300,152100,301
|
|
20240626,112600,15362808200,152200,152200,152200,152100,264
|
|
20240626,112500,15322640300,152100,152200,152200,152100,177
|
|
20240626,112400,15295707100,152200,152100,152200,152000,702
|
|
20240626,112300,15188917900,152100,152200,152300,152100,411
|
|
20240626,112200,15126361700,152200,152200,152200,152100,298
|
|
20240626,112100,15081010800,152100,152100,152200,152100,291
|
|
20240626,112000,15036726900,152200,152000,152200,152000,310
|
|
20240626,111900,14989576900,152000,152000,152100,152000,342
|
|
20240626,111800,14937582800,152100,152000,152200,152000,311
|
|
20240626,111700,14890282800,152100,152000,152100,151900,674
|
|
20240626,111600,14787829500,152000,152200,152200,152000,683
|
|
20240626,111500,14683948700,152200,152200,152200,152100,351
|
|
20240626,111400,14630529900,152100,152100,152200,152100,321
|
|
20240626,111300,14581690300,152200,152000,152200,151900,3954
|
|
20240626,111200,13980431400,152000,152000,152000,151900,549
|
|
20240626,111100,13896989200,152000,152000,152000,151900,248
|
|
20240626,111000,13859301800,152000,151900,152000,151800,559
|
|
20240626,110900,13774376300,151900,152000,152000,151900,441
|
|
20240626,110800,13707373700,152000,151900,152000,151800,262
|
|
20240626,110700,13667572600,151900,151900,151900,151800,210
|
|
20240626,110600,13635680600,151800,152000,152000,151800,561
|
|
20240626,110500,13550439000,151900,152000,152000,151900,1019
|
|
20240626,110400,13395619000,152000,152000,152000,151900,358
|
|
20240626,110300,13341216200,151900,152000,152000,151900,245
|
|
20240626,110200,13303987600,152000,151900,152000,151800,356
|
|
20240626,110100,13249917600,151800,151900,151900,151800,383
|
|
20240626,110000,13191743700,151800,151700,151800,151700,333
|
|
20240626,105900,13141206400,151700,151800,151800,151700,300
|
|
20240626,105800,13095677100,151800,151900,151900,151700,414
|
|
20240626,105700,13032829300,151900,151800,151900,151600,682
|
|
20240626,105600,12929272800,151900,151800,151900,151700,763
|
|
20240626,105500,12813416900,151900,151800,151900,151500,470
|
|
20240626,105400,12742071000,151800,151800,151900,151700,362
|
|
20240626,105300,12687122800,151700,151300,151900,151300,781
|
|
20240626,105200,12568641500,151300,151300,151300,151200,214
|
|
20240626,105100,12536269800,151300,151800,151900,151300,1682
|
|
20240626,105000,12281163700,151800,151800,151900,151700,390
|
|
20240626,104900,12221953600,151800,151600,151800,151600,251
|
|
20240626,104800,12183872400,151600,151900,151900,151500,677
|
|
20240626,104700,12081166000,151800,151600,151800,151600,338
|
|
20240626,104600,12029882700,151600,151400,151600,151300,853
|
|
20240626,104500,11900685000,151400,151300,151400,151200,686
|
|
20240626,104400,11796887500,151300,151000,151300,151000,253
|
|
20240626,104300,11758650000,151100,151000,151100,151000,337
|
|
20240626,104200,11707736800,151100,151100,151100,151000,191
|
|
20240626,104100,11678889000,151100,151100,151100,151000,497
|
|
20240626,104000,11603816800,151000,151300,151300,151000,493
|
|
20240626,103900,11529311400,151200,151200,151300,151100,487
|
|
20240626,103800,11455672400,151300,150900,151300,150800,1903
|
|
20240626,103700,11168253000,150900,150800,150900,150800,290
|
|
20240626,103600,11124508900,150900,150900,150900,150800,258
|
|
20240626,103500,11085586100,150900,150900,150900,150800,220
|
|
20240626,103400,11052403900,150900,150800,150900,150700,762
|
|
20240626,103300,10937495600,150800,151100,151100,150800,567
|
|
20240626,103200,10851938200,151100,151200,151200,151000,414
|
|
20240626,103100,10789372700,151100,151100,151200,151100,329
|
|
20240626,103000,10739640800,151100,150900,151200,150800,472
|
|
20240626,102900,10668371200,150900,151200,151200,150800,503
|
|
20240626,102800,10592441100,151100,151200,151200,151000,314
|
|
20240626,102700,10544985400,151100,150900,151200,150800,675
|
|
20240626,102600,10443100000,150900,150900,150900,150700,288
|
|
20240626,102500,10399661400,150900,150800,151000,150800,422
|
|
20240626,102400,10335985200,150800,151000,151000,150800,542
|
|
20240626,102300,10254193900,150900,151000,151000,150900,204
|
|
20240626,102200,10223402000,151000,151100,151100,150900,281
|
|
20240626,102100,10180977000,151100,151000,151100,151000,244
|
|
20240626,102000,10144122100,151000,151000,151000,150900,255
|
|
20240626,101900,10105637600,151000,151300,151300,150900,1147
|
|
20240626,101800,9932388400,151200,151100,151300,151100,224
|
|
20240626,101700,9898517300,151200,151200,151300,151000,361
|
|
20240626,101600,9843947600,151200,151300,151400,151100,335
|
|
20240626,101500,9793285800,151100,151100,151300,151100,211
|
|
20240626,101400,9761385800,151200,151200,151400,151000,426
|
|
20240626,101300,9696992600,151100,151200,151300,151100,525
|
|
20240626,101200,9617608500,151300,151500,151500,151200,297
|
|
20240626,101100,9572665400,151500,151200,151500,151200,236
|
|
20240626,101000,9536962300,151200,151300,151300,151100,440
|
|
20240626,100900,9470442000,151300,151100,151300,151000,374
|
|
20240626,100800,9413912600,151100,151700,151700,151100,1542
|
|
20240626,100700,9180254900,151700,151600,151700,151600,328
|
|
20240626,100600,9130504000,151700,151700,151700,151600,179
|
|
20240626,100500,9103353800,151700,151700,151800,151600,266
|
|
20240626,100400,9063000300,151700,151900,151900,151600,296
|
|
20240626,100300,9018069000,151900,151900,152000,151800,373
|
|
20240626,100200,8961408900,151900,151900,152100,151700,375
|
|
20240626,100100,8904439000,152000,151400,152000,151400,424
|
|
20240626,100000,8840135300,151400,151400,151600,151400,395
|
|
20240626,095900,8780282400,151400,152000,152000,151300,1045
|
|
20240626,095800,8621746900,152100,152300,152400,152000,1965
|
|
20240626,095700,8322621800,152400,152300,152400,152200,1004
|
|
20240626,095600,8169730900,152300,151900,152300,151800,4118
|
|
20240626,095500,7543729200,151800,151800,152000,151800,506
|
|
20240626,095400,7466876700,151800,151800,151900,151600,872
|
|
20240626,095300,7334497400,151800,151700,151800,151600,615
|
|
20240626,095200,7241150000,151700,151500,151700,151400,535
|
|
20240626,095100,7160066100,151500,151300,151600,151300,929
|
|
20240626,095000,7019366000,151300,151100,151300,151100,522
|
|
20240626,094900,6940445700,151200,151200,151200,151100,177
|
|
20240626,094800,6913686100,151100,151100,151200,151100,233
|
|
20240626,094700,6878477100,151000,151100,151100,151000,259
|
|
20240626,094600,6839355200,151100,151000,151300,151000,291
|
|
20240626,094500,6795371600,150900,150700,150900,150700,333
|
|
20240626,094400,6745157700,150800,150800,150800,150700,151
|
|
20240626,094300,6722389200,150800,150600,150900,150500,669
|
|
20240626,094200,6621577900,150600,151000,151000,150500,734
|
|
20240626,094100,6510963400,151000,151300,151400,150900,1228
|
|
20240626,094000,6325440000,151300,151500,151500,151200,481
|
|
20240626,093900,6252605400,151500,151100,151500,151100,1217
|
|
20240626,093800,6068490600,151100,151000,151100,150900,688
|
|
20240626,093700,5964591600,150900,150900,151000,150700,444
|
|
20240626,093600,5897620100,150700,151000,151000,150700,370
|
|
20240626,093500,5841784400,150900,151000,151000,150600,579
|
|
20240626,093400,5754396300,151000,150600,151000,150600,156
|
|
20240626,093300,5730883400,150600,151000,151000,150600,1097
|
|
20240626,093200,5565410800,151000,150900,151000,150800,326
|
|
20240626,093100,5516204000,150900,151000,151000,150800,362
|
|
20240626,093000,5461597200,150800,151400,151500,150600,1097
|
|
20240626,092900,5295813900,151400,151600,151600,151100,1158
|
|
20240626,092800,5120541700,151600,151400,151900,151400,1296
|
|
20240626,092700,4923968000,151500,151900,151900,151300,448
|
|
20240626,092600,4856058900,151800,151400,151900,151400,480
|
|
20240626,092500,4783271200,151400,151100,151800,151100,721
|
|
20240626,092400,4674059300,151300,151600,151600,151000,1079
|
|
20240626,092300,4510745800,151600,151900,152000,151600,1637
|
|
20240626,092200,4262117200,151800,151800,151900,151700,715
|
|
20240626,092100,4153551000,151700,151200,151700,151100,2099
|
|
20240626,092000,3835712200,151100,151200,151200,150700,1912
|
|
20240626,091900,3547022100,151200,150900,151300,150900,424
|
|
20240626,091800,3482929600,151300,151300,151400,150800,743
|
|
20240626,091700,3370656100,151200,151200,151400,151100,500
|
|
20240626,091600,3295015200,151200,150900,151300,150600,899
|
|
20240626,091500,3159225700,150900,151100,151300,150400,1061
|
|
20240626,091400,2999044900,151100,151400,151400,151000,849
|
|
20240626,091300,2870688500,151400,150700,151400,150700,2029
|
|
20240626,091200,2564312900,150700,150800,150800,150500,501
|
|
20240626,091100,2488839500,150800,150500,150900,150400,764
|
|
20240626,091000,2373696100,150600,150100,150800,150100,342
|
|
20240626,090900,2322210700,150500,150000,150500,149700,1500
|
|
20240626,090800,2097106100,149700,149900,150100,149600,1566
|
|
20240626,090700,1862289900,150000,149800,150100,149800,779
|
|
20240626,090600,1745508200,149600,148900,150000,148800,816
|
|
20240626,090500,1623563700,148900,148400,149300,148400,1711
|
|
20240626,090400,1369028600,148400,148700,148800,148300,1448
|
|
20240626,090300,1153836300,148700,148600,148900,148500,1800
|
|
20240626,090200,886191400,148600,149500,149500,148600,1075
|
|
20240626,090100,726085200,149500,149100,149900,148700,780
|
|
20240626,090000,609675900,149100,149900,150000,148300,4033
|