739 lines
43 KiB
CSV
739 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,211600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,211500,47935130200,156400,156400,156400,156400,0
|
|
20240627,211400,47935130200,156400,156400,156400,156400,0
|
|
20240627,211300,47935130200,156400,156400,156400,156400,0
|
|
20240627,211200,47935130200,156400,156400,156400,156400,0
|
|
20240627,211100,47935130200,156400,156400,156400,156400,0
|
|
20240627,211000,47935130200,156400,156400,156400,156400,0
|
|
20240627,210900,47935130200,156400,156400,156400,156400,0
|
|
20240627,210800,47935130200,156400,156400,156400,156400,0
|
|
20240627,210700,47935130200,156400,156400,156400,156400,0
|
|
20240627,210600,47935130200,156400,156400,156400,156400,0
|
|
20240627,210500,47935130200,156400,156400,156400,156400,0
|
|
20240627,210400,47935130200,156400,156400,156400,156400,0
|
|
20240627,210300,47935130200,156400,156400,156400,156400,0
|
|
20240627,210200,47935130200,156400,156400,156400,156400,0
|
|
20240627,210100,47935130200,156400,156400,156400,156400,0
|
|
20240627,210000,47935130200,156400,156400,156400,156400,0
|
|
20240627,205900,47935130200,156400,156400,156400,156400,0
|
|
20240627,205800,47935130200,156400,156400,156400,156400,0
|
|
20240627,205700,47935130200,156400,156400,156400,156400,0
|
|
20240627,205600,47935130200,156400,156400,156400,156400,0
|
|
20240627,205500,47935130200,156400,156400,156400,156400,0
|
|
20240627,205400,47935130200,156400,156400,156400,156400,0
|
|
20240627,205300,47935130200,156400,156400,156400,156400,0
|
|
20240627,205200,47935130200,156400,156400,156400,156400,0
|
|
20240627,205100,47935130200,156400,156400,156400,156400,0
|
|
20240627,205000,47935130200,156400,156400,156400,156400,0
|
|
20240627,204900,47935130200,156400,156400,156400,156400,0
|
|
20240627,204800,47935130200,156400,156400,156400,156400,0
|
|
20240627,204700,47935130200,156400,156400,156400,156400,0
|
|
20240627,204600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,204500,47935130200,156400,156400,156400,156400,0
|
|
20240627,204400,47935130200,156400,156400,156400,156400,0
|
|
20240627,204300,47935130200,156400,156400,156400,156400,0
|
|
20240627,204200,47935130200,156400,156400,156400,156400,0
|
|
20240627,204100,47935130200,156400,156400,156400,156400,0
|
|
20240627,204000,47935130200,156400,156400,156400,156400,0
|
|
20240627,203900,47935130200,156400,156400,156400,156400,0
|
|
20240627,203800,47935130200,156400,156400,156400,156400,0
|
|
20240627,203700,47935130200,156400,156400,156400,156400,0
|
|
20240627,203600,47935130200,156400,156400,156400,156400,0
|
|
20240627,203500,47935130200,156400,156400,156400,156400,0
|
|
20240627,203400,47935130200,156400,156400,156400,156400,0
|
|
20240627,203300,47935130200,156400,156400,156400,156400,0
|
|
20240627,203200,47935130200,156400,156400,156400,156400,0
|
|
20240627,203100,47935130200,156400,156400,156400,156400,0
|
|
20240627,203000,47935130200,156400,156400,156400,156400,0
|
|
20240627,202900,47935130200,156400,156400,156400,156400,0
|
|
20240627,202800,47935130200,156400,156400,156400,156400,0
|
|
20240627,202700,47935130200,156400,156400,156400,156400,0
|
|
20240627,202600,47935130200,156400,156400,156400,156400,0
|
|
20240627,202500,47935130200,156400,156400,156400,156400,0
|
|
20240627,202400,47935130200,156400,156400,156400,156400,0
|
|
20240627,202300,47935130200,156400,156400,156400,156400,0
|
|
20240627,202200,47935130200,156400,156400,156400,156400,0
|
|
20240627,202100,47935130200,156400,156400,156400,156400,0
|
|
20240627,202000,47935130200,156400,156400,156400,156400,0
|
|
20240627,201900,47935130200,156400,156400,156400,156400,0
|
|
20240627,201800,47935130200,156400,156400,156400,156400,0
|
|
20240627,201700,47935130200,156400,156400,156400,156400,0
|
|
20240627,201600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,201500,47935130200,156400,156400,156400,156400,0
|
|
20240627,201400,47935130200,156400,156400,156400,156400,0
|
|
20240627,201300,47935130200,156400,156400,156400,156400,0
|
|
20240627,201200,47935130200,156400,156400,156400,156400,0
|
|
20240627,201100,47935130200,156400,156400,156400,156400,0
|
|
20240627,201000,47935130200,156400,156400,156400,156400,0
|
|
20240627,200900,47935130200,156400,156400,156400,156400,0
|
|
20240627,200800,47935130200,156400,156400,156400,156400,0
|
|
20240627,200700,47935130200,156400,156400,156400,156400,0
|
|
20240627,200600,47935130200,156400,156400,156400,156400,0
|
|
20240627,200500,47935130200,156400,156400,156400,156400,0
|
|
20240627,200400,47935130200,156400,156400,156400,156400,0
|
|
20240627,200300,47935130200,156400,156400,156400,156400,0
|
|
20240627,200200,47935130200,156400,156400,156400,156400,0
|
|
20240627,200100,47935130200,156400,156400,156400,156400,0
|
|
20240627,200000,47935130200,156400,156400,156400,156400,0
|
|
20240627,195900,47935130200,156400,156400,156400,156400,0
|
|
20240627,195800,47935130200,156400,156400,156400,156400,0
|
|
20240627,195700,47935130200,156400,156400,156400,156400,0
|
|
20240627,195600,47935130200,156400,156400,156400,156400,0
|
|
20240627,195500,47935130200,156400,156400,156400,156400,0
|
|
20240627,195400,47935130200,156400,156400,156400,156400,0
|
|
20240627,195300,47935130200,156400,156400,156400,156400,0
|
|
20240627,195200,47935130200,156400,156400,156400,156400,0
|
|
20240627,195100,47935130200,156400,156400,156400,156400,0
|
|
20240627,195000,47935130200,156400,156400,156400,156400,0
|
|
20240627,194900,47935130200,156400,156400,156400,156400,0
|
|
20240627,194800,47935130200,156400,156400,156400,156400,0
|
|
20240627,194700,47935130200,156400,156400,156400,156400,0
|
|
20240627,194600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,194500,47935130200,156400,156400,156400,156400,0
|
|
20240627,194400,47935130200,156400,156400,156400,156400,0
|
|
20240627,194300,47935130200,156400,156400,156400,156400,0
|
|
20240627,194200,47935130200,156400,156400,156400,156400,0
|
|
20240627,194100,47935130200,156400,156400,156400,156400,0
|
|
20240627,194000,47935130200,156400,156400,156400,156400,0
|
|
20240627,193900,47935130200,156400,156400,156400,156400,0
|
|
20240627,193800,47935130200,156400,156400,156400,156400,0
|
|
20240627,193700,47935130200,156400,156400,156400,156400,0
|
|
20240627,193600,47935130200,156400,156400,156400,156400,0
|
|
20240627,193500,47935130200,156400,156400,156400,156400,0
|
|
20240627,193400,47935130200,156400,156400,156400,156400,0
|
|
20240627,193300,47935130200,156400,156400,156400,156400,0
|
|
20240627,193200,47935130200,156400,156400,156400,156400,0
|
|
20240627,193100,47935130200,156400,156400,156400,156400,0
|
|
20240627,193000,47935130200,156400,156400,156400,156400,0
|
|
20240627,192900,47935130200,156400,156400,156400,156400,0
|
|
20240627,192800,47935130200,156400,156400,156400,156400,0
|
|
20240627,192700,47935130200,156400,156400,156400,156400,0
|
|
20240627,192600,47935130200,156400,156400,156400,156400,0
|
|
20240627,192500,47935130200,156400,156400,156400,156400,0
|
|
20240627,192400,47935130200,156400,156400,156400,156400,0
|
|
20240627,192300,47935130200,156400,156400,156400,156400,0
|
|
20240627,192200,47935130200,156400,156400,156400,156400,0
|
|
20240627,192100,47935130200,156400,156400,156400,156400,0
|
|
20240627,192000,47935130200,156400,156400,156400,156400,0
|
|
20240627,191900,47935130200,156400,156400,156400,156400,0
|
|
20240627,191800,47935130200,156400,156400,156400,156400,0
|
|
20240627,191700,47935130200,156400,156400,156400,156400,0
|
|
20240627,191600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,191500,47935130200,156400,156400,156400,156400,0
|
|
20240627,191400,47935130200,156400,156400,156400,156400,0
|
|
20240627,191300,47935130200,156400,156400,156400,156400,0
|
|
20240627,191200,47935130200,156400,156400,156400,156400,0
|
|
20240627,191100,47935130200,156400,156400,156400,156400,0
|
|
20240627,191000,47935130200,156400,156400,156400,156400,0
|
|
20240627,190900,47935130200,156400,156400,156400,156400,0
|
|
20240627,190800,47935130200,156400,156400,156400,156400,0
|
|
20240627,190700,47935130200,156400,156400,156400,156400,0
|
|
20240627,190600,47935130200,156400,156400,156400,156400,0
|
|
20240627,190500,47935130200,156400,156400,156400,156400,0
|
|
20240627,190400,47935130200,156400,156400,156400,156400,0
|
|
20240627,190300,47935130200,156400,156400,156400,156400,0
|
|
20240627,190200,47935130200,156400,156400,156400,156400,0
|
|
20240627,190100,47935130200,156400,156400,156400,156400,0
|
|
20240627,190000,47935130200,156400,156400,156400,156400,0
|
|
20240627,185900,47935130200,156400,156400,156400,156400,0
|
|
20240627,185800,47935130200,156400,156400,156400,156400,0
|
|
20240627,185700,47935130200,156400,156400,156400,156400,0
|
|
20240627,185600,47935130200,156400,156400,156400,156400,0
|
|
20240627,185500,47935130200,156400,156400,156400,156400,0
|
|
20240627,185400,47935130200,156400,156400,156400,156400,0
|
|
20240627,185300,47935130200,156400,156400,156400,156400,0
|
|
20240627,185200,47935130200,156400,156400,156400,156400,0
|
|
20240627,185100,47935130200,156400,156400,156400,156400,0
|
|
20240627,185000,47935130200,156400,156400,156400,156400,0
|
|
20240627,184900,47935130200,156400,156400,156400,156400,0
|
|
20240627,184800,47935130200,156400,156400,156400,156400,0
|
|
20240627,184700,47935130200,156400,156400,156400,156400,0
|
|
20240627,184600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,184500,47935130200,156400,156400,156400,156400,0
|
|
20240627,184400,47935130200,156400,156400,156400,156400,0
|
|
20240627,184300,47935130200,156400,156400,156400,156400,0
|
|
20240627,184200,47935130200,156400,156400,156400,156400,0
|
|
20240627,184100,47935130200,156400,156400,156400,156400,0
|
|
20240627,184000,47935130200,156400,156400,156400,156400,0
|
|
20240627,183900,47935130200,156400,156400,156400,156400,0
|
|
20240627,183800,47935130200,156400,156400,156400,156400,0
|
|
20240627,183700,47935130200,156400,156400,156400,156400,0
|
|
20240627,183600,47935130200,156400,156400,156400,156400,0
|
|
20240627,183500,47935130200,156400,156400,156400,156400,0
|
|
20240627,183400,47935130200,156400,156400,156400,156400,0
|
|
20240627,183300,47935130200,156400,156400,156400,156400,0
|
|
20240627,183200,47935130200,156400,156400,156400,156400,0
|
|
20240627,183100,47935130200,156400,156400,156400,156400,0
|
|
20240627,183000,47935130200,156400,156400,156400,156400,0
|
|
20240627,182900,47935130200,156400,156400,156400,156400,0
|
|
20240627,182800,47935130200,156400,156400,156400,156400,0
|
|
20240627,182700,47935130200,156400,156400,156400,156400,0
|
|
20240627,182600,47935130200,156400,156400,156400,156400,0
|
|
20240627,182500,47935130200,156400,156400,156400,156400,0
|
|
20240627,182400,47935130200,156400,156400,156400,156400,0
|
|
20240627,182300,47935130200,156400,156400,156400,156400,0
|
|
20240627,182200,47935130200,156400,156400,156400,156400,0
|
|
20240627,182100,47935130200,156400,156400,156400,156400,0
|
|
20240627,182000,47935130200,156400,156400,156400,156400,0
|
|
20240627,181900,47935130200,156400,156400,156400,156400,0
|
|
20240627,181800,47935130200,156400,156400,156400,156400,0
|
|
20240627,181700,47935130200,156400,156400,156400,156400,0
|
|
20240627,181600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,181500,47935130200,156400,156400,156400,156400,0
|
|
20240627,181400,47935130200,156400,156400,156400,156400,0
|
|
20240627,181300,47935130200,156400,156400,156400,156400,0
|
|
20240627,181200,47935130200,156400,156400,156400,156400,0
|
|
20240627,181100,47935130200,156400,156400,156400,156400,0
|
|
20240627,181000,47935130200,156400,156400,156400,156400,0
|
|
20240627,180900,47935130200,156400,156400,156400,156400,0
|
|
20240627,180800,47935130200,156400,156400,156400,156400,0
|
|
20240627,180700,47935130200,156400,156400,156400,156400,0
|
|
20240627,180600,47935130200,156400,156400,156400,156400,0
|
|
20240627,180500,47935130200,156400,156400,156400,156400,0
|
|
20240627,180400,47935130200,156400,156400,156400,156400,0
|
|
20240627,180300,47935130200,156400,156400,156400,156400,0
|
|
20240627,180200,47935130200,156400,156400,156400,156400,0
|
|
20240627,180100,47935130200,156400,156400,156400,156400,0
|
|
20240627,180000,47935130200,156400,156400,156400,156400,0
|
|
20240627,175900,47935130200,156400,156400,156400,156400,0
|
|
20240627,175800,47935130200,156400,156400,156400,156400,0
|
|
20240627,175700,47935130200,156400,156400,156400,156400,0
|
|
20240627,175600,47935130200,156400,156400,156400,156400,0
|
|
20240627,175500,47935130200,156400,156400,156400,156400,0
|
|
20240627,175400,47935130200,156400,156400,156400,156400,0
|
|
20240627,175300,47935130200,156400,156400,156400,156400,0
|
|
20240627,175200,47935130200,156400,156400,156400,156400,0
|
|
20240627,175100,47935130200,156400,156400,156400,156400,0
|
|
20240627,175000,47935130200,156400,156400,156400,156400,0
|
|
20240627,174900,47935130200,156400,156400,156400,156400,0
|
|
20240627,174800,47935130200,156400,156400,156400,156400,0
|
|
20240627,174700,47935130200,156400,156400,156400,156400,0
|
|
20240627,174600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,174500,47935130200,156400,156400,156400,156400,0
|
|
20240627,174400,47935130200,156400,156400,156400,156400,0
|
|
20240627,174300,47935130200,156400,156400,156400,156400,0
|
|
20240627,174200,47935130200,156400,156400,156400,156400,0
|
|
20240627,174100,47935130200,156400,156400,156400,156400,0
|
|
20240627,174000,47935130200,156400,156400,156400,156400,0
|
|
20240627,173900,47935130200,156400,156400,156400,156400,0
|
|
20240627,173800,47935130200,156400,156400,156400,156400,0
|
|
20240627,173700,47935130200,156400,156400,156400,156400,0
|
|
20240627,173600,47935130200,156400,156400,156400,156400,0
|
|
20240627,173500,47935130200,156400,156400,156400,156400,0
|
|
20240627,173400,47935130200,156400,156400,156400,156400,0
|
|
20240627,173300,47935130200,156400,156400,156400,156400,0
|
|
20240627,173200,47935130200,156400,156400,156400,156400,0
|
|
20240627,173100,47935130200,156400,156400,156400,156400,0
|
|
20240627,173000,47935130200,156400,156400,156400,156400,0
|
|
20240627,172900,47935130200,156400,156400,156400,156400,0
|
|
20240627,172800,47935130200,156400,156400,156400,156400,0
|
|
20240627,172700,47935130200,156400,156400,156400,156400,0
|
|
20240627,172600,47935130200,156400,156400,156400,156400,0
|
|
20240627,172500,47935130200,156400,156400,156400,156400,0
|
|
20240627,172400,47935130200,156400,156400,156400,156400,0
|
|
20240627,172300,47935130200,156400,156400,156400,156400,0
|
|
20240627,172200,47935130200,156400,156400,156400,156400,0
|
|
20240627,172100,47935130200,156400,156400,156400,156400,0
|
|
20240627,172000,47935130200,156400,156400,156400,156400,0
|
|
20240627,171900,47935130200,156400,156400,156400,156400,0
|
|
20240627,171800,47935130200,156400,156400,156400,156400,0
|
|
20240627,171700,47935130200,156400,156400,156400,156400,0
|
|
20240627,171600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,171500,47935130200,156400,156400,156400,156400,0
|
|
20240627,171400,47935130200,156400,156400,156400,156400,0
|
|
20240627,171300,47935130200,156400,156400,156400,156400,0
|
|
20240627,171200,47935130200,156400,156400,156400,156400,0
|
|
20240627,171100,47935130200,156400,156400,156400,156400,0
|
|
20240627,171000,47935130200,156400,156400,156400,156400,0
|
|
20240627,170900,47935130200,156400,156400,156400,156400,0
|
|
20240627,170800,47935130200,156400,156400,156400,156400,0
|
|
20240627,170700,47935130200,156400,156400,156400,156400,0
|
|
20240627,170600,47935130200,156400,156400,156400,156400,0
|
|
20240627,170500,47935130200,156400,156400,156400,156400,0
|
|
20240627,170400,47935130200,156400,156400,156400,156400,0
|
|
20240627,170300,47935130200,156400,156400,156400,156400,0
|
|
20240627,170200,47935130200,156400,156400,156400,156400,0
|
|
20240627,170100,47935130200,156400,156400,156400,156400,0
|
|
20240627,170000,47935130200,156400,156400,156400,156400,0
|
|
20240627,165900,47935130200,156400,156400,156400,156400,0
|
|
20240627,165800,47935130200,156400,156400,156400,156400,0
|
|
20240627,165700,47935130200,156400,156400,156400,156400,0
|
|
20240627,165600,47935130200,156400,156400,156400,156400,0
|
|
20240627,165500,47935130200,156400,156400,156400,156400,0
|
|
20240627,165400,47935130200,156400,156400,156400,156400,0
|
|
20240627,165300,47935130200,156400,156400,156400,156400,0
|
|
20240627,165200,47935130200,156400,156400,156400,156400,0
|
|
20240627,165100,47935130200,156400,156400,156400,156400,0
|
|
20240627,165000,47935130200,156400,156400,156400,156400,0
|
|
20240627,164900,47935130200,156400,156400,156400,156400,0
|
|
20240627,164800,47935130200,156400,156400,156400,156400,0
|
|
20240627,164700,47935130200,156400,156400,156400,156400,0
|
|
20240627,164600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,164500,47935130200,156400,156400,156400,156400,0
|
|
20240627,164400,47935130200,156400,156400,156400,156400,0
|
|
20240627,164300,47935130200,156400,156400,156400,156400,0
|
|
20240627,164200,47935130200,156400,156400,156400,156400,0
|
|
20240627,164100,47935130200,156400,156400,156400,156400,0
|
|
20240627,164000,47935130200,156400,156400,156400,156400,0
|
|
20240627,163900,47935130200,156400,156400,156400,156400,0
|
|
20240627,163800,47935130200,156400,156400,156400,156400,0
|
|
20240627,163700,47935130200,156400,156400,156400,156400,0
|
|
20240627,163600,47935130200,156400,156400,156400,156400,0
|
|
20240627,163500,47935130200,156400,156400,156400,156400,0
|
|
20240627,163400,47935130200,156400,156400,156400,156400,0
|
|
20240627,163300,47935130200,156400,156400,156400,156400,0
|
|
20240627,163200,47935130200,156400,156400,156400,156400,0
|
|
20240627,163100,47935130200,156400,156400,156400,156400,0
|
|
20240627,163000,47935130200,156400,156400,156400,156400,0
|
|
20240627,162900,47935130200,156400,156400,156400,156400,0
|
|
20240627,162800,47935130200,156400,156400,156400,156400,0
|
|
20240627,162700,47935130200,156400,156400,156400,156400,0
|
|
20240627,162600,47935130200,156400,156400,156400,156400,0
|
|
20240627,162500,47935130200,156400,156400,156400,156400,0
|
|
20240627,162400,47935130200,156400,156400,156400,156400,0
|
|
20240627,162300,47935130200,156400,156400,156400,156400,0
|
|
20240627,162200,47935130200,156400,156400,156400,156400,0
|
|
20240627,162100,47935130200,156400,156400,156400,156400,0
|
|
20240627,162000,47935130200,156400,156400,156400,156400,0
|
|
20240627,161900,47935130200,156400,156400,156400,156400,0
|
|
20240627,161800,47935130200,156400,156400,156400,156400,0
|
|
20240627,161700,47935130200,156400,156400,156400,156400,0
|
|
20240627,161600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,161500,47935130200,156400,156400,156400,156400,0
|
|
20240627,161400,47935130200,156400,156400,156400,156400,0
|
|
20240627,161300,47935130200,156400,156400,156400,156400,0
|
|
20240627,161200,47935130200,156400,156400,156400,156400,0
|
|
20240627,161100,47935130200,156400,156400,156400,156400,0
|
|
20240627,161000,47935130200,156400,156400,156400,156400,0
|
|
20240627,160900,47935130200,156400,156400,156400,156400,0
|
|
20240627,160800,47935130200,156400,156400,156400,156400,0
|
|
20240627,160700,47935130200,156400,156400,156400,156400,0
|
|
20240627,160600,47935130200,156400,156400,156400,156400,0
|
|
20240627,160500,47935130200,156400,156400,156400,156400,0
|
|
20240627,160400,47935130200,156400,156400,156400,156400,0
|
|
20240627,160300,47935130200,156400,156400,156400,156400,0
|
|
20240627,160200,47935130200,156400,156400,156400,156400,0
|
|
20240627,160100,47935130200,156400,156400,156400,156400,0
|
|
20240627,160000,47935130200,156400,156400,156400,156400,0
|
|
20240627,155900,47935130200,156400,156400,156400,156400,0
|
|
20240627,155800,47935130200,156400,156400,156400,156400,0
|
|
20240627,155700,47935130200,156400,156400,156400,156400,0
|
|
20240627,155600,47935130200,156400,156400,156400,156400,0
|
|
20240627,155500,47935130200,156400,156400,156400,156400,0
|
|
20240627,155400,47935130200,156400,156400,156400,156400,0
|
|
20240627,155300,47935130200,156400,156400,156400,156400,0
|
|
20240627,155200,47935130200,156400,156400,156400,156400,0
|
|
20240627,155100,47935130200,156400,156400,156400,156400,0
|
|
20240627,155000,47935130200,156400,156400,156400,156400,0
|
|
20240627,154900,47935130200,156400,156400,156400,156400,0
|
|
20240627,154800,47935130200,156400,156400,156400,156400,0
|
|
20240627,154700,47935130200,156400,156400,156400,156400,0
|
|
20240627,154600,47935130200,156400,156400,156400,156400,7476
|
|
20240627,154500,47935130200,156400,156400,156400,156400,0
|
|
20240627,154400,47935130200,156400,156400,156400,156400,0
|
|
20240627,154300,47935130200,156400,156400,156400,156400,0
|
|
20240627,154200,47935130200,156400,156400,156400,156400,0
|
|
20240627,154100,47935130200,156400,156400,156400,156400,0
|
|
20240627,154000,47935130200,156400,156400,156400,156400,0
|
|
20240627,153900,47935130200,156400,156400,156400,156400,0
|
|
20240627,153800,47935130200,156400,156400,156400,156400,0
|
|
20240627,153700,47935130200,156400,156400,156400,156400,0
|
|
20240627,153600,47935130200,156400,156400,156400,156400,0
|
|
20240627,153500,47935130200,156400,156400,156400,156400,0
|
|
20240627,153400,47935130200,156400,156400,156400,156400,0
|
|
20240627,153300,47935130200,156400,156400,156400,156400,0
|
|
20240627,153200,47935130200,156400,156400,156400,156400,0
|
|
20240627,153100,47935130200,156400,156400,156400,156400,0
|
|
20240627,153000,47935130200,156400,156400,156400,156400,7476
|
|
20240627,152900,46765883800,155700,155700,155700,155700,0
|
|
20240627,152800,46765883800,155700,155700,155700,155700,0
|
|
20240627,152700,46765883800,155700,155700,155700,155700,0
|
|
20240627,152600,46765883800,155700,155700,155700,155700,0
|
|
20240627,152500,46765883800,155700,155700,155700,155700,0
|
|
20240627,152400,46765883800,155700,155700,155700,155700,0
|
|
20240627,152300,46765883800,155700,155700,155700,155700,0
|
|
20240627,152200,46765883800,155700,155700,155700,155700,0
|
|
20240627,152100,46765883800,155700,155700,155700,155700,0
|
|
20240627,152000,46765883800,155700,155700,155700,155700,0
|
|
20240627,151900,46765883800,155700,155800,155800,155700,454
|
|
20240627,151800,46695187300,155700,155700,155800,155700,405
|
|
20240627,151700,46632109000,155800,155900,155900,155800,405
|
|
20240627,151600,46568991200,155900,155800,155900,155800,390
|
|
20240627,151500,46508215000,155900,155700,155900,155700,627
|
|
20240627,151400,46410520000,155700,156200,156200,155700,1284
|
|
20240627,151300,46210316900,156200,156200,156300,156000,224
|
|
20240627,151200,46175337900,156200,156200,156200,156000,595
|
|
20240627,151100,46082416700,156300,156400,156500,156200,285
|
|
20240627,151000,46037856200,156400,156600,156600,156200,428
|
|
20240627,150900,45970903600,156500,156600,156700,156300,700
|
|
20240627,150800,45861383800,156500,156600,156600,156300,353
|
|
20240627,150700,45806131600,156600,156400,156600,156300,792
|
|
20240627,150600,45682184300,156400,156400,156500,156300,689
|
|
20240627,150500,45574389900,156500,156600,156600,156400,832
|
|
20240627,150400,45444174600,156600,156500,156600,156400,616
|
|
20240627,150300,45347775500,156500,156400,156600,156300,2150
|
|
20240627,150200,45011403500,156400,156400,156400,156300,505
|
|
20240627,150100,44932425500,156400,156400,156600,156300,937
|
|
20240627,150000,44785838200,156400,156600,156600,156300,787
|
|
20240627,145900,44662685400,156400,156800,156900,156400,1347
|
|
20240627,145800,44451861200,156800,156800,156900,156600,1398
|
|
20240627,145700,44232769600,156700,156600,156800,156400,1179
|
|
20240627,145600,44048220700,156800,156800,156900,156400,1385
|
|
20240627,145500,43831261200,156800,156900,156900,156600,1140
|
|
20240627,145400,43652574400,156900,156700,156900,156600,1325
|
|
20240627,145300,43444788100,156700,156700,156800,156500,3056
|
|
20240627,145200,42965746000,156600,156700,156700,156400,1499
|
|
20240627,145100,42731006200,156600,156600,156700,156400,959
|
|
20240627,145000,42580833200,156600,156600,156700,156400,1659
|
|
20240627,144900,42321043400,156700,156600,156700,156400,1368
|
|
20240627,144800,42106829500,156600,156600,156600,156500,1174
|
|
20240627,144700,41922994700,156500,156500,156600,156400,2423
|
|
20240627,144600,41543745100,156400,156400,156500,156000,1276
|
|
20240627,144500,41344136900,156400,156500,156500,156300,3946
|
|
20240627,144400,40726644100,156400,156300,156500,156300,844
|
|
20240627,144300,40594622000,156400,156500,156500,156200,573
|
|
20240627,144200,40505025500,156400,156400,156500,156200,2102
|
|
20240627,144100,40176389800,156500,156300,156500,156300,1122
|
|
20240627,144000,40000914800,156400,156400,156400,156300,985
|
|
20240627,143900,39846888800,156400,156400,156400,156300,971
|
|
20240627,143800,39695040700,156400,156300,156400,156300,903
|
|
20240627,143700,39553822600,156300,156300,156500,156300,920
|
|
20240627,143600,39409906300,156400,156300,156400,156200,913
|
|
20240627,143500,39267142700,156400,156100,156400,156000,933
|
|
20240627,143400,39121342800,156100,156200,156400,155900,1585
|
|
20240627,143300,38873801900,156300,156400,156500,156200,1152
|
|
20240627,143200,38693689600,156400,156100,156400,156100,1687
|
|
20240627,143100,38429961000,156100,156100,156300,155700,1598
|
|
20240627,143000,38180479600,156100,156000,156300,155800,1060
|
|
20240627,142900,38015037000,156000,156000,156000,155900,1033
|
|
20240627,142800,37853893300,156000,156000,156000,155900,1476
|
|
20240627,142700,37623655000,156000,156000,156000,155900,1042
|
|
20240627,142600,37461109300,156000,155700,156000,155600,1079
|
|
20240627,142500,37292960000,155700,155700,155700,155600,932
|
|
20240627,142400,37147854400,155700,155700,155700,155600,1100
|
|
20240627,142300,36976588200,155700,155700,155700,155600,1242
|
|
20240627,142200,36783211800,155600,156000,156000,155600,1335
|
|
20240627,142100,36575089000,155900,156000,156000,155900,1058
|
|
20240627,142000,36410045700,156000,156000,156000,155900,765
|
|
20240627,141900,36290712600,156000,155900,156000,155700,2894
|
|
20240627,141800,35839287800,155900,155700,155900,155700,1085
|
|
20240627,141700,35670190000,155700,155900,155900,155500,1173
|
|
20240627,141600,35487517400,155700,156000,156000,155700,926
|
|
20240627,141500,35343160000,156000,155800,156000,155700,1125
|
|
20240627,141400,35167844100,155800,155900,156000,155700,1099
|
|
20240627,141300,34996542900,155900,155600,155900,155400,1218
|
|
20240627,141200,34806905900,155600,155800,155800,155500,2898
|
|
20240627,141100,34355758300,155700,156400,156400,155700,1910
|
|
20240627,141000,34057465400,156300,156400,156500,156300,928
|
|
20240627,140900,33912270200,156500,156500,156500,156300,2187
|
|
20240627,140800,33570177100,156400,156400,156500,156400,1549
|
|
20240627,140700,33327828300,156300,156300,156400,156200,855
|
|
20240627,140600,33194186900,156300,156200,156300,156200,1203
|
|
20240627,140500,33006169300,156300,156200,156300,156000,1279
|
|
20240627,140400,32806401600,156200,156100,156200,156000,1155
|
|
20240627,140300,32626079100,156000,156000,156100,155900,1084
|
|
20240627,140200,32456951900,156000,156000,156000,155900,1115
|
|
20240627,140100,32283024500,156000,156000,156000,155900,1052
|
|
20240627,140000,32118919400,156000,156000,156000,155900,866
|
|
20240627,135900,31983838300,156000,155600,156000,155500,2604
|
|
20240627,135800,31578418400,155600,155600,155600,155200,1224
|
|
20240627,135700,31388026800,155600,155600,155600,155500,1007
|
|
20240627,135600,31231342100,155600,155500,155600,155400,758
|
|
20240627,135500,31113419300,155500,155500,155600,155300,1213
|
|
20240627,135400,30924863900,155500,155600,155600,155400,819
|
|
20240627,135300,30797478400,155600,155800,155900,155500,928
|
|
20240627,135200,30653004900,155800,155700,155800,155600,538
|
|
20240627,135100,30569199300,155700,155600,155700,155400,1173
|
|
20240627,135000,30386738500,155700,155600,155800,155500,1178
|
|
20240627,134900,30203401600,155600,155300,155600,155200,608
|
|
20240627,134800,30108891500,155300,154900,155400,154900,889
|
|
20240627,134700,29970861900,155000,155100,155300,155000,620
|
|
20240627,134600,29874651800,155200,155200,155400,155100,399
|
|
20240627,134500,29812721500,155200,155200,155200,154900,1136
|
|
20240627,134400,29636611400,155400,155400,155400,155100,1324
|
|
20240627,134300,29430926000,155400,155600,155900,155400,656
|
|
20240627,134200,29328806600,155600,155900,155900,155600,825
|
|
20240627,134100,29200286300,155900,156000,156100,155700,471
|
|
20240627,134000,29126858700,155900,155800,156300,155700,1418
|
|
20240627,133900,28905550300,155900,155800,156100,155500,700
|
|
20240627,133800,28796504600,155900,155700,156100,155700,395
|
|
20240627,133700,28734905000,155700,156100,156200,155700,284
|
|
20240627,133600,28690605700,156000,156100,156100,155800,559
|
|
20240627,133500,28603386800,155900,156100,156100,155900,379
|
|
20240627,133400,28544250800,156100,156100,156100,155800,328
|
|
20240627,133300,28493068700,156100,155900,156100,155600,461
|
|
20240627,133200,28421192000,155900,155600,156200,155500,1146
|
|
20240627,133100,28242456400,155600,156000,156100,155100,1133
|
|
20240627,133000,28065989000,156200,156000,156200,156000,530
|
|
20240627,132900,27983262600,156000,156100,156200,156000,357
|
|
20240627,132800,27927535100,156100,156100,156100,156000,179
|
|
20240627,132700,27899594900,156100,156100,156100,156000,503
|
|
20240627,132600,27821085200,156100,155900,156100,155900,434
|
|
20240627,132500,27753374300,155900,156000,156100,155900,360
|
|
20240627,132400,27697196000,156000,156000,156000,155800,460
|
|
20240627,132300,27625466100,155900,156100,156100,155900,397
|
|
20240627,132200,27563510900,156100,156000,156100,155800,531
|
|
20240627,132100,27480695100,156100,155800,156100,155700,1024
|
|
20240627,132000,27320987000,155800,155900,155900,155700,399
|
|
20240627,131900,27258812100,155900,155800,155900,155700,421
|
|
20240627,131800,27193199600,155700,155800,156000,155600,574
|
|
20240627,131700,27103766900,155800,155700,155800,155700,542
|
|
20240627,131600,27019343300,155800,156100,156200,155800,961
|
|
20240627,131500,26869476700,156100,156000,156300,155900,742
|
|
20240627,131400,26753674100,156200,156300,156500,156100,1351
|
|
20240627,131300,26542424500,156200,156300,156400,156100,1391
|
|
20240627,131200,26325134700,156300,156300,156300,156000,564
|
|
20240627,131100,26237020100,156200,156100,156300,156100,1024
|
|
20240627,131000,26077094300,156100,156200,156300,155900,1041
|
|
20240627,130900,25914567400,156200,156000,156500,155900,5899
|
|
20240627,130800,24993792700,155900,155700,156000,155700,2983
|
|
20240627,130700,24528839500,155700,155800,155800,155500,743
|
|
20240627,130600,24413123400,155800,155200,155800,155200,2997
|
|
20240627,130500,23946991000,155200,154900,155200,154800,232
|
|
20240627,130400,23911022600,154900,154800,154900,154700,342
|
|
20240627,130300,23858079400,154800,154800,154800,154700,205
|
|
20240627,130200,23826355800,154800,154800,154800,154700,332
|
|
20240627,130100,23774966900,154800,155300,155300,154700,1094
|
|
20240627,130000,23605435000,155100,155200,155300,155100,275
|
|
20240627,125900,23562755700,155200,155100,155300,155100,258
|
|
20240627,125800,23522718300,155200,155300,155400,155100,1184
|
|
20240627,125700,23338792900,155300,155400,155400,155100,759
|
|
20240627,125600,23220944000,155300,155300,155400,155300,180
|
|
20240627,125500,23192978100,155400,155400,155400,155300,192
|
|
20240627,125400,23163146800,155300,155200,155400,155200,2131
|
|
20240627,125300,22832208200,155300,155400,155400,155200,371
|
|
20240627,125200,22774576400,155400,155300,155400,155200,760
|
|
20240627,125100,22656575600,155300,155200,155300,155200,322
|
|
20240627,125000,22606596300,155200,155200,155200,155100,465
|
|
20240627,124900,22534432300,155000,155400,155500,155000,917
|
|
20240627,124800,22392102300,155400,155400,155500,155300,297
|
|
20240627,124700,22345939900,155400,155300,155500,155100,236
|
|
20240627,124600,22309292200,155100,155400,155500,155100,1968
|
|
20240627,124500,22003518800,155400,154900,155400,154900,11511
|
|
20240627,124400,20219079900,154900,154700,154900,154600,923
|
|
20240627,124300,20076236500,154600,154700,154700,154600,177
|
|
20240627,124200,20048861200,154700,154700,154700,154600,203
|
|
20240627,124100,20017462000,154700,154700,154700,154600,223
|
|
20240627,124000,19982972400,154700,154600,154700,154600,475
|
|
20240627,123900,19909512700,154600,154700,154700,154600,159
|
|
20240627,123800,19884921400,154700,154700,154700,154600,170
|
|
20240627,123700,19858631300,154700,154500,154700,154500,409
|
|
20240627,123600,19795391700,154600,154500,154600,154500,151
|
|
20240627,123500,19772050300,154600,154600,154600,154500,229
|
|
20240627,123400,19736657100,154500,154500,154600,154500,244
|
|
20240627,123300,19698940500,154500,154500,154600,154500,72
|
|
20240627,123200,19687812100,154600,154600,154700,154500,214
|
|
20240627,123100,19654728500,154600,154600,154700,154600,236
|
|
20240627,123000,19618235600,154700,154600,154700,154600,168
|
|
20240627,122900,19592252000,154600,154600,154700,154500,364
|
|
20240627,122800,19535974600,154700,154700,154700,154500,185
|
|
20240627,122700,19507371600,154600,154600,154700,154600,354
|
|
20240627,122600,19452630600,154700,154700,154800,154600,371
|
|
20240627,122500,19395225900,154700,154900,154900,154700,152
|
|
20240627,122400,19371696100,154900,154800,154900,154600,1016
|
|
20240627,122300,19214456700,154800,154800,154900,154700,202
|
|
20240627,122200,19183184000,154800,154900,154900,154700,540
|
|
20240627,122100,19099589000,154800,154900,154900,154800,275
|
|
20240627,122000,19057001500,154800,154800,154900,154700,1525
|
|
20240627,121900,18820802700,154800,154800,154800,154700,279
|
|
20240627,121800,18777619900,154800,154800,154800,154700,262
|
|
20240627,121700,18737069700,154800,154700,154800,154700,364
|
|
20240627,121600,18680738700,154800,154800,154800,154700,173
|
|
20240627,121500,18653964000,154700,154700,154800,154600,827
|
|
20240627,121400,18526024200,154700,154700,154800,154600,356
|
|
20240627,121300,18470950900,154700,154600,154800,154600,280
|
|
20240627,121200,18427635800,154700,154700,154800,154600,182
|
|
20240627,121100,18399483700,154700,154700,154800,154700,143
|
|
20240627,121000,18377354200,154600,154700,154800,154600,472
|
|
20240627,120900,18304320300,154800,154700,154800,154700,580
|
|
20240627,120800,18214551200,154700,154600,154700,154500,538
|
|
20240627,120700,18131347000,154600,154400,154700,154400,412
|
|
20240627,120600,18067673300,154500,154700,154800,154400,1174
|
|
20240627,120500,17886225300,154700,154800,154800,154700,199
|
|
20240627,120400,17855426000,154800,154800,154800,154700,572
|
|
20240627,120300,17766894300,154800,154700,154800,154600,458
|
|
20240627,120200,17696016500,154700,154600,154800,154500,883
|
|
20240627,120100,17559428200,154500,154600,154600,154500,339
|
|
20240627,120000,17507024600,154600,154400,154600,154400,1176
|
|
20240627,115900,17325319200,154500,154400,154500,154300,568
|
|
20240627,115800,17237614400,154300,154100,154400,154100,1795
|
|
20240627,115700,16960748000,154200,154000,154200,154000,3781
|
|
20240627,115600,16378157000,154000,153700,154000,153600,1099
|
|
20240627,115500,16209100500,153600,153700,153800,153600,105
|
|
20240627,115400,16192962100,153700,153700,153900,153700,247
|
|
20240627,115300,16154975000,153700,153600,153800,153600,272
|
|
20240627,115200,16113152800,153800,153700,153800,153500,800
|
|
20240627,115100,15990282500,153700,153800,153800,153600,206
|
|
20240627,115000,15958615000,153700,153600,153800,153600,298
|
|
20240627,114900,15912827100,153700,153700,153700,153600,241
|
|
20240627,114800,15875798200,153700,153600,153700,153600,148
|
|
20240627,114700,15853054200,153700,153600,153700,153500,517
|
|
20240627,114600,15773639400,153600,153500,153700,153500,162
|
|
20240627,114500,15748758800,153500,153700,153700,153500,817
|
|
20240627,114400,15623297900,153600,153600,153700,153600,169
|
|
20240627,114300,15597328900,153600,153800,153900,153600,544
|
|
20240627,114200,15513673000,153800,153900,154000,153800,563
|
|
20240627,114100,15427038300,154000,154000,154000,153900,237
|
|
20240627,114000,15390549200,154000,153900,154000,153900,233
|
|
20240627,113900,15354673300,153900,153900,154000,153900,300
|
|
20240627,113800,15308479400,154000,153900,154000,153800,321
|
|
20240627,113700,15259061200,153900,153800,154000,153500,655
|
|
20240627,113600,15158342300,154000,153600,154000,153600,2884
|
|
20240627,113500,14714868800,153700,153600,153700,153600,390
|
|
20240627,113400,14654947000,153600,153800,153800,153600,178
|
|
20240627,113300,14627579000,153800,153700,153800,153600,305
|
|
20240627,113200,14580700700,153700,153300,153700,153100,1864
|
|
20240627,113100,14294827900,153400,153300,153400,153300,285
|
|
20240627,113000,14251123800,153200,153500,153500,153200,848
|
|
20240627,112900,14121112900,153400,153400,153500,153300,152
|
|
20240627,112800,14097801100,153300,153300,153400,153300,175
|
|
20240627,112700,14070963700,153300,153400,153400,153300,267
|
|
20240627,112600,14030021500,153400,153400,153500,153300,270
|
|
20240627,112500,13988600800,153500,153500,153600,153400,204
|
|
20240627,112400,13957294900,153500,153400,153500,153400,106
|
|
20240627,112300,13941027500,153400,153500,153600,153300,245
|
|
20240627,112200,13903428100,153400,153600,153600,153300,1067
|
|
20240627,112100,13739664200,153600,153500,153600,153500,92
|
|
20240627,112000,13725536000,153600,153500,153700,153500,94
|
|
20240627,111900,13711099700,153600,153700,153700,153500,778
|
|
20240627,111800,13591598700,153700,153600,153700,153600,93
|
|
20240627,111700,13577308400,153600,153400,153700,153300,518
|
|
20240627,111600,13497803400,153400,153400,153500,153400,234
|
|
20240627,111500,13461898800,153400,153700,153800,153300,2122
|
|
20240627,111400,13136221000,153700,153700,153700,153600,215
|
|
20240627,111300,13103184400,153700,153700,153700,153600,143
|
|
20240627,111200,13081208600,153700,153500,153700,153500,319
|
|
20240627,111100,13032214000,153600,153600,153600,153500,138
|
|
20240627,111000,13011027600,153600,153600,153600,153500,361
|
|
20240627,110900,12955578600,153600,153700,153700,153600,758
|
|
20240627,110800,12839094000,153700,153800,153800,153600,668
|
|
20240627,110700,12736436900,153800,153700,153900,153700,718
|
|
20240627,110600,12626009900,153700,153600,153800,153600,157
|
|
20240627,110500,12601874300,153800,153700,153800,153600,345
|
|
20240627,110400,12548851300,153600,153600,153700,153600,198
|
|
20240627,110300,12518421000,153600,153800,153800,153500,1234
|
|
20240627,110200,12328794800,153700,153900,154000,153700,830
|
|
20240627,110100,12201098600,153900,154100,154100,153400,3779
|
|
20240627,110000,11620062100,154000,153600,154100,153600,2605
|
|
20240627,105900,11219144800,153700,153500,153700,153500,621
|
|
20240627,105800,11123762000,153500,153300,153500,153300,1121
|
|
20240627,105700,10951780500,153400,153300,153400,153300,188
|
|
20240627,105600,10922953300,153300,153300,153400,153200,395
|
|
20240627,105500,10862396700,153400,153300,153400,153100,272
|
|
20240627,105400,10820713300,153400,153300,153400,153100,423
|
|
20240627,105300,10755875900,153300,153300,153300,153100,127
|
|
20240627,105200,10736412900,153300,153000,153300,152900,1427
|
|
20240627,105100,10517913100,153000,153000,153000,152900,308
|
|
20240627,105000,10470794100,153000,152900,153000,152900,212
|
|
20240627,104900,10438362900,153000,153000,153000,152800,200
|
|
20240627,104800,10407775200,152900,152900,153000,152800,180
|
|
20240627,104700,10380252000,152900,152800,152900,152800,78
|
|
20240627,104600,10368328700,152800,152900,153000,152800,354
|
|
20240627,104500,10314205700,152800,152900,153000,152800,348
|
|
20240627,104400,10261008500,152900,152900,153000,152800,212
|
|
20240627,104300,10228599300,152900,152900,153000,152800,1685
|
|
20240627,104200,9971062400,152800,152700,152900,152600,375
|
|
20240627,104100,9913754500,152700,152600,152700,152500,241
|
|
20240627,104000,9876964100,152600,152700,152700,152500,127
|
|
20240627,103900,9857586200,152700,152100,152700,152100,1438
|
|
20240627,103800,9638351000,152200,152200,152200,152100,89
|
|
20240627,103700,9624807300,152100,152100,152200,152100,73
|
|
20240627,103600,9613700900,152100,152200,152300,152100,562
|
|
20240627,103500,9528181500,152100,152200,152200,152100,79
|
|
20240627,103400,9516158900,152100,152000,152100,152000,156
|
|
20240627,103300,9492433200,152100,152000,152200,152000,92
|
|
20240627,103200,9478442700,152000,151900,152100,151900,245
|
|
20240627,103100,9441201600,151900,151900,152000,151900,142
|
|
20240627,103000,9419628100,152000,151900,152000,151900,104
|
|
20240627,102900,9403824100,152000,152100,152100,151900,84
|
|
20240627,102800,9391058900,152100,152000,152100,152000,253
|
|
20240627,102700,9352591200,152100,152000,152100,152000,128
|
|
20240627,102600,9333133900,152000,151900,152100,151900,87
|
|
20240627,102500,9319914000,151900,151700,151900,151700,282
|
|
20240627,102400,9277104900,151700,151800,151800,151700,59
|
|
20240627,102300,9268151800,151800,151700,151800,151600,497
|
|
20240627,102200,9192779800,151700,152000,152000,151600,873
|
|
20240627,102100,9060334200,151900,151900,152000,151800,498
|
|
20240627,102000,8984720100,151900,151800,151900,151800,216
|
|
20240627,101900,8951915100,151800,151900,151900,151800,84
|
|
20240627,101800,8939160700,151800,151800,151900,151800,109
|
|
20240627,101700,8922609100,151800,152000,152100,151800,584
|
|
20240627,101600,8833859500,152100,152000,152200,152000,369
|
|
20240627,101500,8777746200,152000,152200,152200,152000,417
|
|
20240627,101400,8714333700,152200,152500,152600,152200,805
|
|
20240627,101300,8591673400,152600,152800,152800,152500,1419
|
|
20240627,101200,8375046600,152700,152600,152900,152600,302
|
|
20240627,101100,8328919700,152700,152600,152700,152600,109
|
|
20240627,101000,8312285200,152500,152800,152800,152500,797
|
|
20240627,100900,8190625200,152800,153300,153300,152700,1566
|
|
20240627,100800,7950972500,153300,153000,153300,152900,583
|
|
20240627,100700,7861719200,153000,152800,153000,152800,436
|
|
20240627,100600,7795018000,152900,152800,152900,152600,917
|
|
20240627,100500,7654916000,152800,152600,152800,152600,319
|
|
20240627,100400,7606202900,152700,152600,152700,152500,442
|
|
20240627,100300,7538753100,152500,152500,152600,152500,337
|
|
20240627,100200,7487359300,152300,152200,152500,152200,445
|
|
20240627,100100,7419543900,152300,152300,152300,152200,198
|
|
20240627,100000,7389389900,152200,152200,152300,152200,54
|
|
20240627,095900,7381167700,152200,152200,152300,152100,321
|
|
20240627,095800,7332296300,152200,152100,152200,152100,302
|
|
20240627,095700,7286338100,152200,152100,152200,152000,292
|
|
20240627,095600,7241913500,152100,152000,152100,152000,650
|
|
20240627,095500,7143072300,151900,152000,152100,151900,391
|
|
20240627,095400,7083640800,151900,151900,152000,151900,977
|
|
20240627,095300,6935187200,151900,151500,151900,151500,1034
|
|
20240627,095200,6778300800,151500,151500,151600,151500,206
|
|
20240627,095100,6747089700,151500,151700,151700,151500,241
|
|
20240627,095000,6710553900,151600,151700,151700,151600,252
|
|
20240627,094900,6672346200,151700,151600,151700,151600,230
|
|
20240627,094800,6637468100,151700,151700,151700,151600,45
|
|
20240627,094700,6630642900,151700,151300,151700,151200,842
|
|
20240627,094600,6503099100,151300,151300,151300,151200,339
|
|
20240627,094500,6451810200,151300,151300,151300,151200,142
|
|
20240627,094400,6430330300,151300,151300,151300,151200,256
|
|
20240627,094300,6391611300,151200,151300,151300,151200,105
|
|
20240627,094200,6375729500,151300,151300,151400,151200,226
|
|
20240627,094100,6341535900,151300,151300,151500,151300,158
|
|
20240627,094000,6317626700,151500,151300,151600,151200,424
|
|
20240627,093900,6253442700,151300,151600,151600,151200,679
|
|
20240627,093800,6150657300,151600,151600,151600,151500,287
|
|
20240627,093700,6107158600,151600,151700,151700,151600,137
|
|
20240627,093600,6086385500,151700,151300,151700,151300,717
|
|
20240627,093500,5977748900,151400,151000,151400,151000,2757
|
|
20240627,093400,5561334200,150900,151100,151200,150900,544
|
|
20240627,093300,5479152000,151100,151200,151200,151100,385
|
|
20240627,093200,5420972400,151200,151500,151500,151100,2065
|
|
20240627,093100,5108620400,151400,151500,151500,151400,165
|
|
20240627,093000,5083628900,151500,151600,151600,151500,605
|
|
20240627,092900,4991930000,151600,151900,151900,151600,1147
|
|
20240627,092800,4817882300,151900,151700,152000,151700,80
|
|
20240627,092700,4805728600,151600,151400,152000,151400,1774
|
|
20240627,092600,4536875700,151400,151500,151500,151400,338
|
|
20240627,092500,4485697200,151500,151700,151700,151400,919
|
|
20240627,092400,4346360900,151800,151600,151900,151600,396
|
|
20240627,092300,4286272500,151600,151600,151600,151500,214
|
|
20240627,092200,4253845500,151600,151800,151800,151600,285
|
|
20240627,092100,4210636700,151800,151500,151800,151500,511
|
|
20240627,092000,4133215000,151600,151700,151800,151500,1018
|
|
20240627,091900,3978860600,151700,151800,151800,151700,183
|
|
20240627,091800,3951097200,151700,151700,151800,151700,322
|
|
20240627,091700,3902236400,151800,152100,152100,151800,616
|
|
20240627,091600,3808669500,152100,152200,152300,151800,877
|
|
20240627,091500,3675301300,152200,152100,152200,152000,438
|
|
20240627,091400,3608675200,152100,152100,152200,152000,640
|
|
20240627,091300,3511378100,152000,151300,152200,151200,2757
|
|
20240627,091200,3093126100,151300,151400,151400,151000,631
|
|
20240627,091100,2997705200,151400,151200,151400,151100,285
|
|
20240627,091000,2954570300,151200,150500,151500,150500,1362
|
|
20240627,090900,2749018100,150600,150300,150700,150200,848
|
|
20240627,090800,2621413800,150200,150400,150500,150000,1917
|
|
20240627,090700,2333527500,150600,150700,150800,150500,2631
|
|
20240627,090600,1937399500,150700,151200,151200,150700,2843
|
|
20240627,090500,1508441400,151100,151900,151900,151100,1443
|
|
20240627,090400,1289801900,152100,151900,152200,151600,734
|
|
20240627,090300,1178320300,151900,151300,151900,151200,1072
|
|
20240627,090200,1015825200,151400,150700,151400,150700,1038
|
|
20240627,090100,859237700,150700,151400,151400,150500,2220
|
|
20240627,090000,524525500,151500,150900,151900,150600,3400
|