747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,212400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,212300,31860103100,155700,155700,155700,155700,0
|
|
20240628,212200,31860103100,155700,155700,155700,155700,0
|
|
20240628,212100,31860103100,155700,155700,155700,155700,0
|
|
20240628,212000,31860103100,155700,155700,155700,155700,0
|
|
20240628,211900,31860103100,155700,155700,155700,155700,0
|
|
20240628,211800,31860103100,155700,155700,155700,155700,0
|
|
20240628,211700,31860103100,155700,155700,155700,155700,0
|
|
20240628,211600,31860103100,155700,155700,155700,155700,0
|
|
20240628,211500,31860103100,155700,155700,155700,155700,0
|
|
20240628,211400,31860103100,155700,155700,155700,155700,0
|
|
20240628,211300,31860103100,155700,155700,155700,155700,0
|
|
20240628,211200,31860103100,155700,155700,155700,155700,0
|
|
20240628,211100,31860103100,155700,155700,155700,155700,0
|
|
20240628,211000,31860103100,155700,155700,155700,155700,0
|
|
20240628,210900,31860103100,155700,155700,155700,155700,0
|
|
20240628,210800,31860103100,155700,155700,155700,155700,0
|
|
20240628,210700,31860103100,155700,155700,155700,155700,0
|
|
20240628,210600,31860103100,155700,155700,155700,155700,0
|
|
20240628,210500,31860103100,155700,155700,155700,155700,0
|
|
20240628,210400,31860103100,155700,155700,155700,155700,0
|
|
20240628,210300,31860103100,155700,155700,155700,155700,0
|
|
20240628,210200,31860103100,155700,155700,155700,155700,0
|
|
20240628,210100,31860103100,155700,155700,155700,155700,0
|
|
20240628,210000,31860103100,155700,155700,155700,155700,0
|
|
20240628,205900,31860103100,155700,155700,155700,155700,0
|
|
20240628,205800,31860103100,155700,155700,155700,155700,0
|
|
20240628,205700,31860103100,155700,155700,155700,155700,0
|
|
20240628,205600,31860103100,155700,155700,155700,155700,0
|
|
20240628,205500,31860103100,155700,155700,155700,155700,0
|
|
20240628,205400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,205300,31860103100,155700,155700,155700,155700,0
|
|
20240628,205200,31860103100,155700,155700,155700,155700,0
|
|
20240628,205100,31860103100,155700,155700,155700,155700,0
|
|
20240628,205000,31860103100,155700,155700,155700,155700,0
|
|
20240628,204900,31860103100,155700,155700,155700,155700,0
|
|
20240628,204800,31860103100,155700,155700,155700,155700,0
|
|
20240628,204700,31860103100,155700,155700,155700,155700,0
|
|
20240628,204600,31860103100,155700,155700,155700,155700,0
|
|
20240628,204500,31860103100,155700,155700,155700,155700,0
|
|
20240628,204400,31860103100,155700,155700,155700,155700,0
|
|
20240628,204300,31860103100,155700,155700,155700,155700,0
|
|
20240628,204200,31860103100,155700,155700,155700,155700,0
|
|
20240628,204100,31860103100,155700,155700,155700,155700,0
|
|
20240628,204000,31860103100,155700,155700,155700,155700,0
|
|
20240628,203900,31860103100,155700,155700,155700,155700,0
|
|
20240628,203800,31860103100,155700,155700,155700,155700,0
|
|
20240628,203700,31860103100,155700,155700,155700,155700,0
|
|
20240628,203600,31860103100,155700,155700,155700,155700,0
|
|
20240628,203500,31860103100,155700,155700,155700,155700,0
|
|
20240628,203400,31860103100,155700,155700,155700,155700,0
|
|
20240628,203300,31860103100,155700,155700,155700,155700,0
|
|
20240628,203200,31860103100,155700,155700,155700,155700,0
|
|
20240628,203100,31860103100,155700,155700,155700,155700,0
|
|
20240628,203000,31860103100,155700,155700,155700,155700,0
|
|
20240628,202900,31860103100,155700,155700,155700,155700,0
|
|
20240628,202800,31860103100,155700,155700,155700,155700,0
|
|
20240628,202700,31860103100,155700,155700,155700,155700,0
|
|
20240628,202600,31860103100,155700,155700,155700,155700,0
|
|
20240628,202500,31860103100,155700,155700,155700,155700,0
|
|
20240628,202400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,202300,31860103100,155700,155700,155700,155700,0
|
|
20240628,202200,31860103100,155700,155700,155700,155700,0
|
|
20240628,202100,31860103100,155700,155700,155700,155700,0
|
|
20240628,202000,31860103100,155700,155700,155700,155700,0
|
|
20240628,201900,31860103100,155700,155700,155700,155700,0
|
|
20240628,201800,31860103100,155700,155700,155700,155700,0
|
|
20240628,201700,31860103100,155700,155700,155700,155700,0
|
|
20240628,201600,31860103100,155700,155700,155700,155700,0
|
|
20240628,201500,31860103100,155700,155700,155700,155700,0
|
|
20240628,201400,31860103100,155700,155700,155700,155700,0
|
|
20240628,201300,31860103100,155700,155700,155700,155700,0
|
|
20240628,201200,31860103100,155700,155700,155700,155700,0
|
|
20240628,201100,31860103100,155700,155700,155700,155700,0
|
|
20240628,201000,31860103100,155700,155700,155700,155700,0
|
|
20240628,200900,31860103100,155700,155700,155700,155700,0
|
|
20240628,200800,31860103100,155700,155700,155700,155700,0
|
|
20240628,200700,31860103100,155700,155700,155700,155700,0
|
|
20240628,200600,31860103100,155700,155700,155700,155700,0
|
|
20240628,200500,31860103100,155700,155700,155700,155700,0
|
|
20240628,200400,31860103100,155700,155700,155700,155700,0
|
|
20240628,200300,31860103100,155700,155700,155700,155700,0
|
|
20240628,200200,31860103100,155700,155700,155700,155700,0
|
|
20240628,200100,31860103100,155700,155700,155700,155700,0
|
|
20240628,200000,31860103100,155700,155700,155700,155700,0
|
|
20240628,195900,31860103100,155700,155700,155700,155700,0
|
|
20240628,195800,31860103100,155700,155700,155700,155700,0
|
|
20240628,195700,31860103100,155700,155700,155700,155700,0
|
|
20240628,195600,31860103100,155700,155700,155700,155700,0
|
|
20240628,195500,31860103100,155700,155700,155700,155700,0
|
|
20240628,195400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,195300,31860103100,155700,155700,155700,155700,0
|
|
20240628,195200,31860103100,155700,155700,155700,155700,0
|
|
20240628,195100,31860103100,155700,155700,155700,155700,0
|
|
20240628,195000,31860103100,155700,155700,155700,155700,0
|
|
20240628,194900,31860103100,155700,155700,155700,155700,0
|
|
20240628,194800,31860103100,155700,155700,155700,155700,0
|
|
20240628,194700,31860103100,155700,155700,155700,155700,0
|
|
20240628,194600,31860103100,155700,155700,155700,155700,0
|
|
20240628,194500,31860103100,155700,155700,155700,155700,0
|
|
20240628,194400,31860103100,155700,155700,155700,155700,0
|
|
20240628,194300,31860103100,155700,155700,155700,155700,0
|
|
20240628,194200,31860103100,155700,155700,155700,155700,0
|
|
20240628,194100,31860103100,155700,155700,155700,155700,0
|
|
20240628,194000,31860103100,155700,155700,155700,155700,0
|
|
20240628,193900,31860103100,155700,155700,155700,155700,0
|
|
20240628,193800,31860103100,155700,155700,155700,155700,0
|
|
20240628,193700,31860103100,155700,155700,155700,155700,0
|
|
20240628,193600,31860103100,155700,155700,155700,155700,0
|
|
20240628,193500,31860103100,155700,155700,155700,155700,0
|
|
20240628,193400,31860103100,155700,155700,155700,155700,0
|
|
20240628,193300,31860103100,155700,155700,155700,155700,0
|
|
20240628,193200,31860103100,155700,155700,155700,155700,0
|
|
20240628,193100,31860103100,155700,155700,155700,155700,0
|
|
20240628,193000,31860103100,155700,155700,155700,155700,0
|
|
20240628,192900,31860103100,155700,155700,155700,155700,0
|
|
20240628,192800,31860103100,155700,155700,155700,155700,0
|
|
20240628,192700,31860103100,155700,155700,155700,155700,0
|
|
20240628,192600,31860103100,155700,155700,155700,155700,0
|
|
20240628,192500,31860103100,155700,155700,155700,155700,0
|
|
20240628,192400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,192300,31860103100,155700,155700,155700,155700,0
|
|
20240628,192200,31860103100,155700,155700,155700,155700,0
|
|
20240628,192100,31860103100,155700,155700,155700,155700,0
|
|
20240628,192000,31860103100,155700,155700,155700,155700,0
|
|
20240628,191900,31860103100,155700,155700,155700,155700,0
|
|
20240628,191800,31860103100,155700,155700,155700,155700,0
|
|
20240628,191700,31860103100,155700,155700,155700,155700,0
|
|
20240628,191600,31860103100,155700,155700,155700,155700,0
|
|
20240628,191500,31860103100,155700,155700,155700,155700,0
|
|
20240628,191400,31860103100,155700,155700,155700,155700,0
|
|
20240628,191300,31860103100,155700,155700,155700,155700,0
|
|
20240628,191200,31860103100,155700,155700,155700,155700,0
|
|
20240628,191100,31860103100,155700,155700,155700,155700,0
|
|
20240628,191000,31860103100,155700,155700,155700,155700,0
|
|
20240628,190900,31860103100,155700,155700,155700,155700,0
|
|
20240628,190800,31860103100,155700,155700,155700,155700,0
|
|
20240628,190700,31860103100,155700,155700,155700,155700,0
|
|
20240628,190600,31860103100,155700,155700,155700,155700,0
|
|
20240628,190500,31860103100,155700,155700,155700,155700,0
|
|
20240628,190400,31860103100,155700,155700,155700,155700,0
|
|
20240628,190300,31860103100,155700,155700,155700,155700,0
|
|
20240628,190200,31860103100,155700,155700,155700,155700,0
|
|
20240628,190100,31860103100,155700,155700,155700,155700,0
|
|
20240628,190000,31860103100,155700,155700,155700,155700,0
|
|
20240628,185900,31860103100,155700,155700,155700,155700,0
|
|
20240628,185800,31860103100,155700,155700,155700,155700,0
|
|
20240628,185700,31860103100,155700,155700,155700,155700,0
|
|
20240628,185600,31860103100,155700,155700,155700,155700,0
|
|
20240628,185500,31860103100,155700,155700,155700,155700,0
|
|
20240628,185400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,185300,31860103100,155700,155700,155700,155700,0
|
|
20240628,185200,31860103100,155700,155700,155700,155700,0
|
|
20240628,185100,31860103100,155700,155700,155700,155700,0
|
|
20240628,185000,31860103100,155700,155700,155700,155700,0
|
|
20240628,184900,31860103100,155700,155700,155700,155700,0
|
|
20240628,184800,31860103100,155700,155700,155700,155700,0
|
|
20240628,184700,31860103100,155700,155700,155700,155700,0
|
|
20240628,184600,31860103100,155700,155700,155700,155700,0
|
|
20240628,184500,31860103100,155700,155700,155700,155700,0
|
|
20240628,184400,31860103100,155700,155700,155700,155700,0
|
|
20240628,184300,31860103100,155700,155700,155700,155700,0
|
|
20240628,184200,31860103100,155700,155700,155700,155700,0
|
|
20240628,184100,31860103100,155700,155700,155700,155700,0
|
|
20240628,184000,31860103100,155700,155700,155700,155700,0
|
|
20240628,183900,31860103100,155700,155700,155700,155700,0
|
|
20240628,183800,31860103100,155700,155700,155700,155700,0
|
|
20240628,183700,31860103100,155700,155700,155700,155700,0
|
|
20240628,183600,31860103100,155700,155700,155700,155700,0
|
|
20240628,183500,31860103100,155700,155700,155700,155700,0
|
|
20240628,183400,31860103100,155700,155700,155700,155700,0
|
|
20240628,183300,31860103100,155700,155700,155700,155700,0
|
|
20240628,183200,31860103100,155700,155700,155700,155700,0
|
|
20240628,183100,31860103100,155700,155700,155700,155700,0
|
|
20240628,183000,31860103100,155700,155700,155700,155700,0
|
|
20240628,182900,31860103100,155700,155700,155700,155700,0
|
|
20240628,182800,31860103100,155700,155700,155700,155700,0
|
|
20240628,182700,31860103100,155700,155700,155700,155700,0
|
|
20240628,182600,31860103100,155700,155700,155700,155700,0
|
|
20240628,182500,31860103100,155700,155700,155700,155700,0
|
|
20240628,182400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,182300,31860103100,155700,155700,155700,155700,0
|
|
20240628,182200,31860103100,155700,155700,155700,155700,0
|
|
20240628,182100,31860103100,155700,155700,155700,155700,0
|
|
20240628,182000,31860103100,155700,155700,155700,155700,0
|
|
20240628,181900,31860103100,155700,155700,155700,155700,0
|
|
20240628,181800,31860103100,155700,155700,155700,155700,0
|
|
20240628,181700,31860103100,155700,155700,155700,155700,0
|
|
20240628,181600,31860103100,155700,155700,155700,155700,0
|
|
20240628,181500,31860103100,155700,155700,155700,155700,0
|
|
20240628,181400,31860103100,155700,155700,155700,155700,0
|
|
20240628,181300,31860103100,155700,155700,155700,155700,0
|
|
20240628,181200,31860103100,155700,155700,155700,155700,0
|
|
20240628,181100,31860103100,155700,155700,155700,155700,0
|
|
20240628,181000,31860103100,155700,155700,155700,155700,0
|
|
20240628,180900,31860103100,155700,155700,155700,155700,0
|
|
20240628,180800,31860103100,155700,155700,155700,155700,0
|
|
20240628,180700,31860103100,155700,155700,155700,155700,0
|
|
20240628,180600,31860103100,155700,155700,155700,155700,0
|
|
20240628,180500,31860103100,155700,155700,155700,155700,0
|
|
20240628,180400,31860103100,155700,155700,155700,155700,0
|
|
20240628,180300,31860103100,155700,155700,155700,155700,0
|
|
20240628,180200,31860103100,155700,155700,155700,155700,0
|
|
20240628,180100,31860103100,155700,155700,155700,155700,0
|
|
20240628,180000,31860103100,155700,155700,155700,155700,0
|
|
20240628,175900,31860103100,155700,155700,155700,155700,0
|
|
20240628,175800,31860103100,155700,155700,155700,155700,0
|
|
20240628,175700,31860103100,155700,155700,155700,155700,0
|
|
20240628,175600,31860103100,155700,155700,155700,155700,0
|
|
20240628,175500,31860103100,155700,155700,155700,155700,0
|
|
20240628,175400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,175300,31860103100,155700,155700,155700,155700,0
|
|
20240628,175200,31860103100,155700,155700,155700,155700,0
|
|
20240628,175100,31860103100,155700,155700,155700,155700,0
|
|
20240628,175000,31860103100,155700,155700,155700,155700,0
|
|
20240628,174900,31860103100,155700,155700,155700,155700,0
|
|
20240628,174800,31860103100,155700,155700,155700,155700,0
|
|
20240628,174700,31860103100,155700,155700,155700,155700,0
|
|
20240628,174600,31860103100,155700,155700,155700,155700,0
|
|
20240628,174500,31860103100,155700,155700,155700,155700,0
|
|
20240628,174400,31860103100,155700,155700,155700,155700,0
|
|
20240628,174300,31860103100,155700,155700,155700,155700,0
|
|
20240628,174200,31860103100,155700,155700,155700,155700,0
|
|
20240628,174100,31860103100,155700,155700,155700,155700,0
|
|
20240628,174000,31860103100,155700,155700,155700,155700,0
|
|
20240628,173900,31860103100,155700,155700,155700,155700,0
|
|
20240628,173800,31860103100,155700,155700,155700,155700,0
|
|
20240628,173700,31860103100,155700,155700,155700,155700,0
|
|
20240628,173600,31860103100,155700,155700,155700,155700,0
|
|
20240628,173500,31860103100,155700,155700,155700,155700,0
|
|
20240628,173400,31860103100,155700,155700,155700,155700,0
|
|
20240628,173300,31860103100,155700,155700,155700,155700,0
|
|
20240628,173200,31860103100,155700,155700,155700,155700,0
|
|
20240628,173100,31860103100,155700,155700,155700,155700,0
|
|
20240628,173000,31860103100,155700,155700,155700,155700,0
|
|
20240628,172900,31860103100,155700,155700,155700,155700,0
|
|
20240628,172800,31860103100,155700,155700,155700,155700,0
|
|
20240628,172700,31860103100,155700,155700,155700,155700,0
|
|
20240628,172600,31860103100,155700,155700,155700,155700,0
|
|
20240628,172500,31860103100,155700,155700,155700,155700,0
|
|
20240628,172400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,172300,31860103100,155700,155700,155700,155700,0
|
|
20240628,172200,31860103100,155700,155700,155700,155700,0
|
|
20240628,172100,31860103100,155700,155700,155700,155700,0
|
|
20240628,172000,31860103100,155700,155700,155700,155700,0
|
|
20240628,171900,31860103100,155700,155700,155700,155700,0
|
|
20240628,171800,31860103100,155700,155700,155700,155700,0
|
|
20240628,171700,31860103100,155700,155700,155700,155700,0
|
|
20240628,171600,31860103100,155700,155700,155700,155700,0
|
|
20240628,171500,31860103100,155700,155700,155700,155700,0
|
|
20240628,171400,31860103100,155700,155700,155700,155700,0
|
|
20240628,171300,31860103100,155700,155700,155700,155700,0
|
|
20240628,171200,31860103100,155700,155700,155700,155700,0
|
|
20240628,171100,31860103100,155700,155700,155700,155700,0
|
|
20240628,171000,31860103100,155700,155700,155700,155700,0
|
|
20240628,170900,31860103100,155700,155700,155700,155700,0
|
|
20240628,170800,31860103100,155700,155700,155700,155700,0
|
|
20240628,170700,31860103100,155700,155700,155700,155700,0
|
|
20240628,170600,31860103100,155700,155700,155700,155700,0
|
|
20240628,170500,31860103100,155700,155700,155700,155700,0
|
|
20240628,170400,31860103100,155700,155700,155700,155700,0
|
|
20240628,170300,31860103100,155700,155700,155700,155700,0
|
|
20240628,170200,31860103100,155700,155700,155700,155700,0
|
|
20240628,170100,31860103100,155700,155700,155700,155700,0
|
|
20240628,170000,31860103100,155700,155700,155700,155700,0
|
|
20240628,165900,31860103100,155700,155700,155700,155700,0
|
|
20240628,165800,31860103100,155700,155700,155700,155700,0
|
|
20240628,165700,31860103100,155700,155700,155700,155700,0
|
|
20240628,165600,31860103100,155700,155700,155700,155700,0
|
|
20240628,165500,31860103100,155700,155700,155700,155700,0
|
|
20240628,165400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,165300,31860103100,155700,155700,155700,155700,0
|
|
20240628,165200,31860103100,155700,155700,155700,155700,0
|
|
20240628,165100,31860103100,155700,155700,155700,155700,0
|
|
20240628,165000,31860103100,155700,155700,155700,155700,0
|
|
20240628,164900,31860103100,155700,155700,155700,155700,0
|
|
20240628,164800,31860103100,155700,155700,155700,155700,0
|
|
20240628,164700,31860103100,155700,155700,155700,155700,0
|
|
20240628,164600,31860103100,155700,155700,155700,155700,0
|
|
20240628,164500,31860103100,155700,155700,155700,155700,0
|
|
20240628,164400,31860103100,155700,155700,155700,155700,0
|
|
20240628,164300,31860103100,155700,155700,155700,155700,0
|
|
20240628,164200,31860103100,155700,155700,155700,155700,0
|
|
20240628,164100,31860103100,155700,155700,155700,155700,0
|
|
20240628,164000,31860103100,155700,155700,155700,155700,0
|
|
20240628,163900,31860103100,155700,155700,155700,155700,0
|
|
20240628,163800,31860103100,155700,155700,155700,155700,0
|
|
20240628,163700,31860103100,155700,155700,155700,155700,0
|
|
20240628,163600,31860103100,155700,155700,155700,155700,0
|
|
20240628,163500,31860103100,155700,155700,155700,155700,0
|
|
20240628,163400,31860103100,155700,155700,155700,155700,0
|
|
20240628,163300,31860103100,155700,155700,155700,155700,0
|
|
20240628,163200,31860103100,155700,155700,155700,155700,0
|
|
20240628,163100,31860103100,155700,155700,155700,155700,0
|
|
20240628,163000,31860103100,155700,155700,155700,155700,0
|
|
20240628,162900,31860103100,155700,155700,155700,155700,0
|
|
20240628,162800,31860103100,155700,155700,155700,155700,0
|
|
20240628,162700,31860103100,155700,155700,155700,155700,0
|
|
20240628,162600,31860103100,155700,155700,155700,155700,0
|
|
20240628,162500,31860103100,155700,155700,155700,155700,0
|
|
20240628,162400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,162300,31860103100,155700,155700,155700,155700,0
|
|
20240628,162200,31860103100,155700,155700,155700,155700,0
|
|
20240628,162100,31860103100,155700,155700,155700,155700,0
|
|
20240628,162000,31860103100,155700,155700,155700,155700,0
|
|
20240628,161900,31860103100,155700,155700,155700,155700,0
|
|
20240628,161800,31860103100,155700,155700,155700,155700,0
|
|
20240628,161700,31860103100,155700,155700,155700,155700,0
|
|
20240628,161600,31860103100,155700,155700,155700,155700,0
|
|
20240628,161500,31860103100,155700,155700,155700,155700,0
|
|
20240628,161400,31860103100,155700,155700,155700,155700,0
|
|
20240628,161300,31860103100,155700,155700,155700,155700,0
|
|
20240628,161200,31860103100,155700,155700,155700,155700,0
|
|
20240628,161100,31860103100,155700,155700,155700,155700,0
|
|
20240628,161000,31860103100,155700,155700,155700,155700,0
|
|
20240628,160900,31860103100,155700,155700,155700,155700,0
|
|
20240628,160800,31860103100,155700,155700,155700,155700,0
|
|
20240628,160700,31860103100,155700,155700,155700,155700,0
|
|
20240628,160600,31860103100,155700,155700,155700,155700,0
|
|
20240628,160500,31860103100,155700,155700,155700,155700,0
|
|
20240628,160400,31860103100,155700,155700,155700,155700,0
|
|
20240628,160300,31860103100,155700,155700,155700,155700,0
|
|
20240628,160200,31860103100,155700,155700,155700,155700,0
|
|
20240628,160100,31860103100,155700,155700,155700,155700,0
|
|
20240628,160000,31860103100,155700,155700,155700,155700,0
|
|
20240628,155900,31860103100,155700,155700,155700,155700,0
|
|
20240628,155800,31860103100,155700,155700,155700,155700,0
|
|
20240628,155700,31860103100,155700,155700,155700,155700,0
|
|
20240628,155600,31860103100,155700,155700,155700,155700,0
|
|
20240628,155500,31860103100,155700,155700,155700,155700,0
|
|
20240628,155400,31860103100,155700,155700,155700,155700,14008
|
|
20240628,155300,31860103100,155700,155700,155700,155700,0
|
|
20240628,155200,31860103100,155700,155700,155700,155700,0
|
|
20240628,155100,31860103100,155700,155700,155700,155700,0
|
|
20240628,155000,31860103100,155700,155700,155700,155700,0
|
|
20240628,154900,31860103100,155700,155700,155700,155700,0
|
|
20240628,154800,31860103100,155700,155700,155700,155700,0
|
|
20240628,154700,31860103100,155700,155700,155700,155700,0
|
|
20240628,154600,31860103100,155700,155700,155700,155700,0
|
|
20240628,154500,31860103100,155700,155700,155700,155700,0
|
|
20240628,154400,31860103100,155700,155700,155700,155700,0
|
|
20240628,154300,31860103100,155700,155700,155700,155700,0
|
|
20240628,154200,31860103100,155700,155700,155700,155700,0
|
|
20240628,154100,31860103100,155700,155700,155700,155700,0
|
|
20240628,154000,31860103100,155700,155700,155700,155700,0
|
|
20240628,153900,31860103100,155700,155700,155700,155700,0
|
|
20240628,153800,31860103100,155700,155700,155700,155700,0
|
|
20240628,153700,31860103100,155700,155700,155700,155700,0
|
|
20240628,153600,31860103100,155700,155700,155700,155700,0
|
|
20240628,153500,31860103100,155700,155700,155700,155700,0
|
|
20240628,153400,31860103100,155700,155700,155700,155700,0
|
|
20240628,153300,31860103100,155700,155700,155700,155700,0
|
|
20240628,153200,31860103100,155700,155700,155700,155700,0
|
|
20240628,153100,31860103100,155700,155700,155700,155700,0
|
|
20240628,153000,31860103100,155700,155700,155700,155700,14008
|
|
20240628,152900,29679057500,155400,155400,155400,155400,0
|
|
20240628,152800,29679057500,155400,155400,155400,155400,0
|
|
20240628,152700,29679057500,155400,155400,155400,155400,0
|
|
20240628,152600,29679057500,155400,155400,155400,155400,0
|
|
20240628,152500,29679057500,155400,155400,155400,155400,0
|
|
20240628,152400,29679057500,155400,155400,155400,155400,0
|
|
20240628,152300,29679057500,155400,155400,155400,155400,0
|
|
20240628,152200,29679057500,155400,155400,155400,155400,0
|
|
20240628,152100,29679057500,155400,155400,155400,155400,0
|
|
20240628,152000,29679057500,155400,155400,155400,155400,0
|
|
20240628,151900,29679057500,155400,155700,156000,155400,1215
|
|
20240628,151800,29489907100,155800,155700,155900,155600,433
|
|
20240628,151700,29422463400,155700,155800,155900,155600,1271
|
|
20240628,151600,29224489900,155900,155800,155900,155700,844
|
|
20240628,151500,29093016900,155700,155700,155800,155700,455
|
|
20240628,151400,29022130600,155700,155700,155800,155600,1498
|
|
20240628,151300,28788895300,155700,155500,155700,155500,1026
|
|
20240628,151200,28629204800,155500,155500,155600,155500,1181
|
|
20240628,151100,28445490600,155600,155600,155600,155500,501
|
|
20240628,151000,28367569800,155500,155600,155600,155500,1266
|
|
20240628,150900,28170604700,155500,155400,155600,155400,760
|
|
20240628,150800,28052416700,155400,155500,155600,155400,582
|
|
20240628,150700,27961931700,155500,155500,155600,155400,1059
|
|
20240628,150600,27797269800,155600,155500,155600,155500,386
|
|
20240628,150500,27737221600,155500,155600,155600,155500,346
|
|
20240628,150400,27683393100,155600,155500,155600,155400,778
|
|
20240628,150300,27562410900,155500,155500,155500,155400,110
|
|
20240628,150200,27545313300,155500,155500,155600,155400,205
|
|
20240628,150100,27513433400,155500,155400,155600,155300,456
|
|
20240628,150000,27442546000,155400,155300,155400,155200,621
|
|
20240628,145900,27346090900,155400,155400,155400,155200,473
|
|
20240628,145800,27272630900,155400,155400,155500,155300,767
|
|
20240628,145700,27153429700,155400,155600,155600,155400,430
|
|
20240628,145600,27086566900,155600,155500,155600,155400,1268
|
|
20240628,145500,26889395400,155600,155500,155600,155400,634
|
|
20240628,145400,26790807900,155600,155400,155600,155300,449
|
|
20240628,145300,26721001400,155400,155300,155400,155300,185
|
|
20240628,145200,26692262500,155300,155400,155400,155300,206
|
|
20240628,145100,26660263200,155400,155600,155700,155300,429
|
|
20240628,145000,26593589000,155600,155600,155900,155600,643
|
|
20240628,144900,26493458900,155700,155300,155700,155300,279
|
|
20240628,144800,26450077800,155300,155500,155600,155300,1213
|
|
20240628,144700,26261507400,155500,155600,155600,155500,348
|
|
20240628,144600,26207383200,155600,155400,155600,155400,311
|
|
20240628,144500,26159021800,155500,155400,155500,155400,188
|
|
20240628,144400,26129795800,155400,155700,155700,155300,684
|
|
20240628,144300,26023451000,155400,155500,155700,155400,319
|
|
20240628,144200,25973849400,155500,155500,155700,155400,408
|
|
20240628,144100,25910407200,155600,155700,155700,155400,426
|
|
20240628,144000,25844147300,155700,155500,155700,155400,621
|
|
20240628,143900,25747541500,155500,155300,155500,155200,452
|
|
20240628,143800,25677310700,155300,155100,155300,155100,276
|
|
20240628,143700,25634469100,155100,155100,155200,155100,159
|
|
20240628,143600,25609803500,155200,155100,155200,155100,243
|
|
20240628,143500,25572105900,155200,155200,155300,155100,185
|
|
20240628,143400,25543387000,155300,155100,155300,155000,489
|
|
20240628,143300,25467490300,155100,155100,155100,155000,94
|
|
20240628,143200,25452914300,155100,155100,155200,155000,139
|
|
20240628,143100,25431358000,155100,155000,155200,155000,178
|
|
20240628,143000,25403750300,155100,155000,155200,154900,300
|
|
20240628,142900,25357217600,154900,154900,155000,154900,83
|
|
20240628,142800,25344356300,155000,155100,155100,154900,235
|
|
20240628,142700,25307920600,155100,155100,155200,155000,214
|
|
20240628,142600,25274726100,155200,155000,155200,154900,219
|
|
20240628,142500,25240791600,155000,155200,155200,154900,120
|
|
20240628,142400,25222188200,155200,154800,155200,154800,749
|
|
20240628,142300,25106116100,154800,154700,154900,154700,652
|
|
20240628,142200,25005195000,154800,154700,154800,154600,358
|
|
20240628,142100,24949806400,154800,154800,154900,154700,269
|
|
20240628,142000,24908157900,154800,154800,154900,154800,339
|
|
20240628,141900,24855657700,154800,154700,154900,154700,247
|
|
20240628,141800,24817415600,154800,154800,154900,154700,275
|
|
20240628,141700,24774853500,154800,154700,155000,154700,200
|
|
20240628,141600,24743879800,154700,154900,155000,154700,243
|
|
20240628,141500,24706260100,154800,154900,155000,154800,179
|
|
20240628,141400,24678540500,154900,154800,155000,154800,294
|
|
20240628,141300,24632989200,154800,154700,154800,154700,342
|
|
20240628,141200,24580061400,154800,155000,155000,154700,236
|
|
20240628,141100,24543530300,154700,154900,154900,154700,1256
|
|
20240628,141000,24349126500,154900,155000,155000,154800,591
|
|
20240628,140900,24257601000,154900,154900,155200,154800,316
|
|
20240628,140800,24208603900,154900,154800,155000,154800,374
|
|
20240628,140700,24150678500,154900,154800,155000,154800,164
|
|
20240628,140600,24125281600,154900,154800,155000,154800,166
|
|
20240628,140500,24099580500,154800,154800,155000,154800,213
|
|
20240628,140400,24066585500,154800,154900,155000,154800,360
|
|
20240628,140300,24010818500,154800,154800,155000,154800,684
|
|
20240628,140200,23904899800,154800,154900,154900,154800,138
|
|
20240628,140100,23883528300,155000,154900,155000,154800,162
|
|
20240628,140000,23858441000,154800,154900,155000,154800,456
|
|
20240628,135900,23787817200,154800,154800,155000,154700,209
|
|
20240628,135800,23755462200,154800,154700,155000,154700,273
|
|
20240628,135700,23713180900,154700,154900,155000,154600,303
|
|
20240628,135600,23666270200,154900,154800,155000,154700,347
|
|
20240628,135500,23612560000,154800,154800,154800,154700,128
|
|
20240628,135400,23592753900,154700,154900,155000,154700,340
|
|
20240628,135300,23540117900,154800,154800,155000,154800,245
|
|
20240628,135200,23502169400,154800,154800,154900,154700,131
|
|
20240628,135100,23481892500,154800,154900,154900,154800,196
|
|
20240628,135000,23451547400,154900,154900,155000,154800,249
|
|
20240628,134900,23412983900,154800,154700,154900,154700,266
|
|
20240628,134800,23371807900,154700,154700,154800,154700,259
|
|
20240628,134700,23331734300,154800,154700,155000,154700,149
|
|
20240628,134600,23308659400,155000,154700,155000,154700,568
|
|
20240628,134500,23220722400,154700,154700,154900,154600,804
|
|
20240628,134400,23096336000,154800,154900,155000,154700,1736
|
|
20240628,134300,22827606100,155000,154900,155000,154900,281
|
|
20240628,134200,22784065300,155000,154900,155300,154900,252
|
|
20240628,134100,22744997700,154900,154900,155000,154900,274
|
|
20240628,134000,22702538500,154900,154900,155000,154900,314
|
|
20240628,133900,22653891700,154900,154900,155000,154900,332
|
|
20240628,133800,22602446500,154900,155000,155000,154900,196
|
|
20240628,133700,22572075200,154900,154900,155000,154900,365
|
|
20240628,133600,22515520800,154900,155000,155100,154900,291
|
|
20240628,133500,22470414700,155000,155000,155100,155000,246
|
|
20240628,133400,22432272300,155000,155000,155200,155000,1277
|
|
20240628,133300,22234245200,155000,155000,155100,155000,306
|
|
20240628,133200,22186798200,155100,155000,155100,155000,173
|
|
20240628,133100,22159974900,155000,155100,155200,155000,323
|
|
20240628,133000,22109887700,155100,155200,155300,155100,308
|
|
20240628,132900,22062096300,155100,155100,155200,155000,249
|
|
20240628,132800,22023473200,155200,155100,155200,155100,241
|
|
20240628,132700,21986086500,155100,155200,155300,155100,303
|
|
20240628,132600,21939080400,155200,155200,155400,155100,663
|
|
20240628,132500,21836176900,155300,155300,155400,155200,471
|
|
20240628,132400,21763027800,155300,155300,155400,155200,179
|
|
20240628,132300,21735228800,155300,155500,155500,155300,571
|
|
20240628,132200,21646519700,155400,155400,155500,155400,326
|
|
20240628,132100,21595831900,155400,155500,155500,155400,311
|
|
20240628,132000,21547478700,155500,155600,155700,155500,413
|
|
20240628,131900,21483210300,155600,155700,155700,155600,108
|
|
20240628,131800,21466399900,155600,155600,155700,155600,281
|
|
20240628,131700,21422658100,155700,155600,155800,155500,465
|
|
20240628,131600,21350295200,155600,155800,155800,155600,294
|
|
20240628,131500,21304525300,155700,155700,155800,155700,142
|
|
20240628,131400,21282407700,155800,155700,155800,155700,275
|
|
20240628,131300,21239576200,155800,155700,155800,155600,83
|
|
20240628,131200,21226651600,155800,155600,155800,155600,166
|
|
20240628,131100,21200811100,155700,155800,155800,155700,336
|
|
20240628,131000,21148483300,155800,155800,155900,155700,151
|
|
20240628,130900,21124956700,155800,155900,155900,155700,238
|
|
20240628,130800,21087872400,155800,155800,155900,155700,163
|
|
20240628,130700,21062475900,155800,155900,155900,155600,384
|
|
20240628,130600,21002666300,155600,155700,155900,155600,122
|
|
20240628,130500,20983676300,155900,155900,155900,155500,663
|
|
20240628,130400,20880446400,155800,155800,155800,155700,137
|
|
20240628,130300,20859102200,155800,155900,156000,155800,291
|
|
20240628,130200,20813742400,155900,155700,155900,155700,21
|
|
20240628,130100,20810468900,155700,155700,156000,155700,96
|
|
20240628,130000,20795517000,155800,155800,155900,155700,130
|
|
20240628,125900,20775261900,155900,155800,156000,155700,223
|
|
20240628,125800,20740498200,155700,155500,155800,155500,89
|
|
20240628,125700,20726643600,155500,155900,156000,155500,452
|
|
20240628,125600,20656224500,156100,156000,156100,155900,461
|
|
20240628,125500,20584310800,156000,155800,156000,155700,210
|
|
20240628,125400,20551586300,155900,156000,156000,155700,229
|
|
20240628,125300,20515892900,155800,155700,156000,155700,132
|
|
20240628,125200,20495319400,155800,155800,155900,155700,243
|
|
20240628,125100,20457459700,155800,156100,156100,155700,624
|
|
20240628,125000,20360180700,155900,156200,156200,155900,267
|
|
20240628,124900,20318516500,156200,156000,156200,155900,204
|
|
20240628,124800,20286690800,156100,156000,156100,156000,418
|
|
20240628,124700,20221465600,155900,155900,156000,155900,60
|
|
20240628,124600,20212109700,156000,155900,156000,155900,210
|
|
20240628,124500,20179366100,155900,156000,156000,155900,50
|
|
20240628,124400,20171569400,155900,155800,156000,155800,497
|
|
20240628,124300,20094090100,155800,155900,156000,155800,333
|
|
20240628,124200,20042185900,156000,155800,156000,155800,74
|
|
20240628,124100,20030650100,155800,155800,155900,155800,45
|
|
20240628,124000,20023637100,155900,155900,156000,155800,369
|
|
20240628,123900,19966119800,155900,155900,155900,155800,66
|
|
20240628,123800,19955832100,155900,155800,155900,155700,156
|
|
20240628,123700,19931527900,155900,155800,155900,155700,260
|
|
20240628,123600,19891018100,155800,155800,155800,155600,112
|
|
20240628,123500,19873575800,155800,155600,155800,155500,195
|
|
20240628,123400,19843223500,155700,155600,155800,155600,255
|
|
20240628,123300,19803522800,155600,155500,155800,155500,204
|
|
20240628,123200,19771758300,155400,155500,155700,155300,267
|
|
20240628,123100,19730228800,155500,155600,155800,155400,130
|
|
20240628,123000,19709996300,155500,155400,155800,155400,132
|
|
20240628,122900,19689452000,155400,155500,155500,155400,450
|
|
20240628,122800,19619496600,155500,155400,155500,155400,325
|
|
20240628,122700,19568970000,155400,154900,155400,154900,1179
|
|
20240628,122600,19386001400,154900,155100,155100,154900,198
|
|
20240628,122500,19355304300,155100,154900,155100,154800,453
|
|
20240628,122400,19285110200,154900,154900,155000,154900,100
|
|
20240628,122300,19269619000,155000,155000,155000,154900,224
|
|
20240628,122200,19234910400,154900,154900,155000,154900,45
|
|
20240628,122100,19227938200,155000,154800,155000,154700,327
|
|
20240628,122000,19177298600,154900,154900,155000,154800,507
|
|
20240628,121900,19098782300,155000,155000,155000,154900,259
|
|
20240628,121800,19058643700,155000,155100,155100,155000,153
|
|
20240628,121700,19034926300,155100,155000,155100,154900,593
|
|
20240628,121600,18942978000,155000,154900,155000,154800,333
|
|
20240628,121500,18891398800,154900,154900,155000,154800,222
|
|
20240628,121400,18857017400,155000,154900,155000,154800,256
|
|
20240628,121300,18817343900,154800,154800,154900,154700,100
|
|
20240628,121200,18801865800,154700,154900,154900,154700,116
|
|
20240628,121100,18783910500,154800,154600,154800,154600,206
|
|
20240628,121000,18752041900,154600,154700,154900,154600,161
|
|
20240628,120900,18727121600,154700,154600,154800,154500,248
|
|
20240628,120800,18688767300,154600,154500,154700,154500,114
|
|
20240628,120700,18671144500,154500,154400,154700,154200,251
|
|
20240628,120600,18632373400,154500,154500,154800,154400,386
|
|
20240628,120500,18572733600,154500,154300,154500,154300,72
|
|
20240628,120400,18561613000,154500,154300,154500,154300,229
|
|
20240628,120300,18526257200,154300,154500,154500,154300,293
|
|
20240628,120200,18480998400,154600,154600,154600,154400,295
|
|
20240628,120100,18435420000,154600,154300,154800,154300,1496
|
|
20240628,120000,18204435400,154400,154300,154400,154300,158
|
|
20240628,115900,18180045700,154500,154500,154500,154300,205
|
|
20240628,115800,18148391800,154500,154200,154500,154000,2772
|
|
20240628,115700,17721273600,154300,154100,154300,154100,207
|
|
20240628,115600,17689351800,154200,154400,154400,154000,65
|
|
20240628,115500,17679324800,154300,154100,154400,154000,1831
|
|
20240628,115400,17397037600,154100,154200,154400,154100,194
|
|
20240628,115300,17367124600,154300,154300,154500,154200,1223
|
|
20240628,115200,17178520500,154200,154300,154300,154200,544
|
|
20240628,115100,17094590500,154300,154300,154400,154200,522
|
|
20240628,115000,17014053000,154300,154500,154500,154300,276
|
|
20240628,114900,16971442700,154500,154600,154800,154400,4076
|
|
20240628,114800,16341590300,155000,154800,155000,154600,411
|
|
20240628,114700,16277992400,154800,154800,155100,154700,1639
|
|
20240628,114600,16024237300,154800,154900,155000,154800,143
|
|
20240628,114500,16002085300,154900,155000,155000,154900,118
|
|
20240628,114400,15983802300,154900,155000,155100,154900,900
|
|
20240628,114300,15844331000,155100,155100,155200,155000,230
|
|
20240628,114200,15808657200,155100,154900,155100,154900,149
|
|
20240628,114100,15785561600,155000,155000,155000,154900,478
|
|
20240628,114000,15711481100,155000,155200,155200,155000,178
|
|
20240628,113900,15683870200,155000,155100,155300,155000,697
|
|
20240628,113800,15575742500,155200,155200,155700,155200,992
|
|
20240628,113700,15421523700,155200,155600,155600,155200,116
|
|
20240628,113600,15403497100,155300,155400,155600,155300,525
|
|
20240628,113500,15321924200,155500,155500,155500,155400,199
|
|
20240628,113400,15290994800,155500,155300,155600,155300,159
|
|
20240628,113300,15266277900,155300,155400,155500,155300,225
|
|
20240628,113200,15231312900,155400,155500,155700,155400,426
|
|
20240628,113100,15165068800,155500,155400,155700,155400,193
|
|
20240628,113000,15135047100,155400,155600,155700,155400,149
|
|
20240628,112900,15111871800,155700,155400,155700,155400,582
|
|
20240628,112800,15021305800,155400,155400,155500,155300,212
|
|
20240628,112700,14988348600,155300,155400,155400,155300,341
|
|
20240628,112600,14935369500,155300,155200,155500,155200,66
|
|
20240628,112500,14925113500,155200,155200,155500,155200,418
|
|
20240628,112400,14860192000,155500,155300,155500,155200,434
|
|
20240628,112300,14792776700,155300,155200,155300,155000,54
|
|
20240628,112200,14784397400,155200,155000,155200,155000,260
|
|
20240628,112100,14744070500,155100,155100,155400,155000,122
|
|
20240628,112000,14725139800,155300,155200,155300,154900,289
|
|
20240628,111900,14680291300,154900,154800,154900,154700,218
|
|
20240628,111800,14646544600,154700,154900,154900,154700,278
|
|
20240628,111700,14603522900,154800,155100,155300,154800,306
|
|
20240628,111600,14556072600,155100,154600,155100,154600,260
|
|
20240628,111500,14515812600,154600,154700,154700,154600,345
|
|
20240628,111400,14462467800,154600,154700,154700,154500,694
|
|
20240628,111300,14355147200,154700,154900,155000,154700,448
|
|
20240628,111200,14285766300,154800,155000,155000,154800,276
|
|
20240628,111100,14243004600,155000,155000,155000,154900,196
|
|
20240628,111000,14212636800,154900,155000,155000,154900,339
|
|
20240628,110900,14160111900,154900,155000,155000,154900,478
|
|
20240628,110800,14086034100,155000,155000,155000,154900,143
|
|
20240628,110700,14063875500,154900,155000,155000,154900,240
|
|
20240628,110600,14026688100,155100,155000,155300,154900,146
|
|
20240628,110500,14004051500,154900,155000,155300,154900,386
|
|
20240628,110400,13944213900,154900,155300,155300,154800,3635
|
|
20240628,110300,13380752000,155200,155300,155400,155200,268
|
|
20240628,110200,13339130600,155400,155400,155500,155300,200
|
|
20240628,110100,13308054600,155400,155500,155500,155300,132
|
|
20240628,110000,13287547700,155300,155300,155600,155300,333
|
|
20240628,105900,13235803100,155300,155500,155500,155300,222
|
|
20240628,105800,13201303300,155500,155800,155800,155500,200
|
|
20240628,105700,13170185300,155800,155500,155800,155400,402
|
|
20240628,105600,13107668200,155500,155600,155700,155400,375
|
|
20240628,105500,13049318000,155600,155800,155800,155600,339
|
|
20240628,105400,12996538300,155800,155600,155800,155500,789
|
|
20240628,105300,12873738100,155500,155400,155600,155400,171
|
|
20240628,105200,12847154500,155500,155500,155600,155400,330
|
|
20240628,105100,12795839200,155500,155100,155500,155100,315
|
|
20240628,105000,12746898500,155200,155100,155400,155100,382
|
|
20240628,104900,12687603700,155200,155000,155200,155000,145
|
|
20240628,104800,12665123100,154900,155000,155000,154900,263
|
|
20240628,104700,12624361300,155000,155100,155200,155000,275
|
|
20240628,104600,12581722600,155100,155000,155100,155000,206
|
|
20240628,104500,12549776700,155100,155200,155200,155000,203
|
|
20240628,104400,12518285600,155200,155400,155400,155100,94
|
|
20240628,104300,12503690100,155400,155300,155400,155100,309
|
|
20240628,104200,12455707400,155300,155000,155400,154900,165
|
|
20240628,104100,12430128700,155000,155000,155300,154800,417
|
|
20240628,104000,12365505300,155000,154900,155100,154800,168
|
|
20240628,103900,12339472200,154900,154900,155200,154900,310
|
|
20240628,103800,12291404800,155000,154700,155000,154700,337
|
|
20240628,103700,12239218900,154900,154700,154900,154500,500
|
|
20240628,103600,12161909700,154700,155100,155200,154600,2976
|
|
20240628,103500,11700760000,155100,155500,155600,155100,1906
|
|
20240628,103400,11404586500,155600,155700,155700,155500,321
|
|
20240628,103300,11354644000,155600,155600,155700,155500,232
|
|
20240628,103200,11318551000,155500,155700,155700,155500,290
|
|
20240628,103100,11273429200,155600,156000,156100,155600,953
|
|
20240628,103000,11124853300,156100,156400,156400,156100,744
|
|
20240628,102900,11008654700,156300,156300,156400,156200,236
|
|
20240628,102800,10971774800,156300,156500,156500,156300,571
|
|
20240628,102700,10882475400,156400,156500,156500,156400,153
|
|
20240628,102600,10858533400,156500,156300,156500,156300,94
|
|
20240628,102500,10843828400,156400,156400,156400,156200,478
|
|
20240628,102400,10769083400,156500,156600,156600,156400,277
|
|
20240628,102300,10725727200,156700,156600,156700,156500,216
|
|
20240628,102200,10691901100,156600,156600,156800,156500,144
|
|
20240628,102100,10669352100,156800,156600,156800,156400,1400
|
|
20240628,102000,10450340200,156600,156700,156700,156500,351
|
|
20240628,101900,10395380900,156700,156800,156800,156500,598
|
|
20240628,101800,10301699700,156900,156700,156900,156700,254
|
|
20240628,101700,10261875900,156800,156700,156800,156600,66
|
|
20240628,101600,10251530900,156800,156500,156900,156500,1010
|
|
20240628,101500,10093261900,156400,156600,156600,156400,243
|
|
20240628,101400,10055222800,156500,156700,156700,156500,415
|
|
20240628,101300,9990214500,156800,156800,156900,156700,256
|
|
20240628,101200,9950070900,156900,156700,156900,156600,157
|
|
20240628,101100,9925452100,156600,156800,156800,156500,288
|
|
20240628,101000,9880355800,156700,156900,156900,156600,284
|
|
20240628,100900,9835841700,156800,156900,156900,156800,116
|
|
20240628,100800,9817643400,156900,156800,156900,156700,176
|
|
20240628,100700,9790035300,156800,156500,156800,156400,202
|
|
20240628,100600,9758387300,156500,156800,156900,156400,1175
|
|
20240628,100500,9574454500,156900,156800,156900,156700,805
|
|
20240628,100400,9448265000,156800,156800,156800,156700,445
|
|
20240628,100300,9378502300,156800,157000,157000,156800,315
|
|
20240628,100200,9329071800,157000,157000,157000,156900,98
|
|
20240628,100100,9313688800,157000,156900,157000,156900,261
|
|
20240628,100000,9272727400,156900,157000,157000,156900,395
|
|
20240628,095900,9210729700,157000,157000,157000,156800,784
|
|
20240628,095800,9087762500,157000,157000,157000,156900,163
|
|
20240628,095700,9062178700,157000,157000,157100,156900,313
|
|
20240628,095600,9013042600,157000,157000,157000,156900,298
|
|
20240628,095500,8966261000,157000,156900,157000,156800,208
|
|
20240628,095400,8933620600,156900,157000,157100,156900,438
|
|
20240628,095300,8864873000,157000,157000,157100,156900,460
|
|
20240628,095200,8792647200,157000,157000,157000,156800,430
|
|
20240628,095100,8725181400,156900,157000,157000,156900,349
|
|
20240628,095000,8670402900,156900,156900,157000,156900,151
|
|
20240628,094900,8646701400,156900,156700,156900,156700,605
|
|
20240628,094800,8551826200,156800,156600,156800,156600,269
|
|
20240628,094700,8509662400,156600,156700,156800,156500,287
|
|
20240628,094600,8464713400,156800,156700,156800,156600,313
|
|
20240628,094500,8415665200,156600,156700,156700,156500,672
|
|
20240628,094400,8310447500,156600,156600,156600,156500,202
|
|
20240628,094300,8278823600,156600,156400,156600,156300,1008
|
|
20240628,094200,8121083700,156400,156100,156400,156000,919
|
|
20240628,094100,7977546200,156100,156100,156200,156000,343
|
|
20240628,094000,7924012800,156200,156300,156400,156100,322
|
|
20240628,093900,7873703200,156300,156600,156600,156300,618
|
|
20240628,093800,7777017900,156600,156800,156800,156600,871
|
|
20240628,093700,7640523800,156700,156800,156800,156700,244
|
|
20240628,093600,7602269000,156700,156800,156800,156700,408
|
|
20240628,093500,7538314400,156700,156800,156800,156700,315
|
|
20240628,093400,7488934000,156800,156600,156800,156600,494
|
|
20240628,093300,7411528800,156600,156300,156600,156200,541
|
|
20240628,093200,7326909800,156400,156500,156600,156300,571
|
|
20240628,093100,7237594300,156600,156600,156700,156500,635
|
|
20240628,093000,7138151300,156500,156400,156600,156400,1232
|
|
20240628,092900,6945316200,156400,156300,156400,156300,157
|
|
20240628,092800,6920768100,156300,156100,156300,156100,265
|
|
20240628,092700,6879363800,156000,156000,156000,155800,499
|
|
20240628,092600,6801545900,156000,156000,156000,155800,337
|
|
20240628,092500,6748991900,155900,155700,156000,155700,298
|
|
20240628,092400,6702553700,155700,155900,155900,155600,489
|
|
20240628,092300,6626371000,156000,156000,156400,155900,553
|
|
20240628,092200,6540062600,155900,156000,156300,155800,1347
|
|
20240628,092100,6329973000,156000,155200,156000,155100,566
|
|
20240628,092000,6241921700,155200,155000,155200,154800,819
|
|
20240628,091900,6115015000,155000,155700,155700,154900,3257
|
|
20240628,091800,5609482200,155700,156100,156100,155500,1094
|
|
20240628,091700,5439128300,156100,156300,156300,155800,911
|
|
20240628,091600,5297001300,156300,156600,156600,156200,786
|
|
20240628,091500,5174053900,156600,156900,157000,156500,907
|
|
20240628,091400,5032008200,157100,156700,157100,156500,1425
|
|
20240628,091300,4808648500,156600,156100,156800,156100,1007
|
|
20240628,091200,4651194600,156100,156100,156100,155900,1398
|
|
20240628,091100,4433151500,156100,155600,156100,155500,787
|
|
20240628,091000,4310522300,155600,155200,155600,155200,672
|
|
20240628,090900,4206065200,155400,156100,156400,155200,2963
|
|
20240628,090800,3744065800,156000,156500,156600,155700,3367
|
|
20240628,090700,3218609900,156500,157100,157500,156500,3031
|
|
20240628,090600,2743172400,157100,157900,157900,157100,1138
|
|
20240628,090500,2563920700,157700,158500,158500,157700,2525
|
|
20240628,090400,2164704900,158500,157600,158500,157600,3328
|
|
20240628,090300,1638086300,157600,157700,157700,157400,855
|
|
20240628,090200,1503371300,157800,156600,157800,156400,1031
|
|
20240628,090100,1341385900,156600,157500,158400,156600,4374
|
|
20240628,090000,651760000,157600,156600,157600,156000,4156
|