747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,212400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,212300,28567460500,153400,153400,153400,153400,0
|
|
20240704,212200,28567460500,153400,153400,153400,153400,0
|
|
20240704,212100,28567460500,153400,153400,153400,153400,0
|
|
20240704,212000,28567460500,153400,153400,153400,153400,0
|
|
20240704,211900,28567460500,153400,153400,153400,153400,0
|
|
20240704,211800,28567460500,153400,153400,153400,153400,0
|
|
20240704,211700,28567460500,153400,153400,153400,153400,0
|
|
20240704,211600,28567460500,153400,153400,153400,153400,0
|
|
20240704,211500,28567460500,153400,153400,153400,153400,0
|
|
20240704,211400,28567460500,153400,153400,153400,153400,0
|
|
20240704,211300,28567460500,153400,153400,153400,153400,0
|
|
20240704,211200,28567460500,153400,153400,153400,153400,0
|
|
20240704,211100,28567460500,153400,153400,153400,153400,0
|
|
20240704,211000,28567460500,153400,153400,153400,153400,0
|
|
20240704,210900,28567460500,153400,153400,153400,153400,0
|
|
20240704,210800,28567460500,153400,153400,153400,153400,0
|
|
20240704,210700,28567460500,153400,153400,153400,153400,0
|
|
20240704,210600,28567460500,153400,153400,153400,153400,0
|
|
20240704,210500,28567460500,153400,153400,153400,153400,0
|
|
20240704,210400,28567460500,153400,153400,153400,153400,0
|
|
20240704,210300,28567460500,153400,153400,153400,153400,0
|
|
20240704,210200,28567460500,153400,153400,153400,153400,0
|
|
20240704,210100,28567460500,153400,153400,153400,153400,0
|
|
20240704,210000,28567460500,153400,153400,153400,153400,0
|
|
20240704,205900,28567460500,153400,153400,153400,153400,0
|
|
20240704,205800,28567460500,153400,153400,153400,153400,0
|
|
20240704,205700,28567460500,153400,153400,153400,153400,0
|
|
20240704,205600,28567460500,153400,153400,153400,153400,0
|
|
20240704,205500,28567460500,153400,153400,153400,153400,0
|
|
20240704,205400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,205300,28567460500,153400,153400,153400,153400,0
|
|
20240704,205200,28567460500,153400,153400,153400,153400,0
|
|
20240704,205100,28567460500,153400,153400,153400,153400,0
|
|
20240704,205000,28567460500,153400,153400,153400,153400,0
|
|
20240704,204900,28567460500,153400,153400,153400,153400,0
|
|
20240704,204800,28567460500,153400,153400,153400,153400,0
|
|
20240704,204700,28567460500,153400,153400,153400,153400,0
|
|
20240704,204600,28567460500,153400,153400,153400,153400,0
|
|
20240704,204500,28567460500,153400,153400,153400,153400,0
|
|
20240704,204400,28567460500,153400,153400,153400,153400,0
|
|
20240704,204300,28567460500,153400,153400,153400,153400,0
|
|
20240704,204200,28567460500,153400,153400,153400,153400,0
|
|
20240704,204100,28567460500,153400,153400,153400,153400,0
|
|
20240704,204000,28567460500,153400,153400,153400,153400,0
|
|
20240704,203900,28567460500,153400,153400,153400,153400,0
|
|
20240704,203800,28567460500,153400,153400,153400,153400,0
|
|
20240704,203700,28567460500,153400,153400,153400,153400,0
|
|
20240704,203600,28567460500,153400,153400,153400,153400,0
|
|
20240704,203500,28567460500,153400,153400,153400,153400,0
|
|
20240704,203400,28567460500,153400,153400,153400,153400,0
|
|
20240704,203300,28567460500,153400,153400,153400,153400,0
|
|
20240704,203200,28567460500,153400,153400,153400,153400,0
|
|
20240704,203100,28567460500,153400,153400,153400,153400,0
|
|
20240704,203000,28567460500,153400,153400,153400,153400,0
|
|
20240704,202900,28567460500,153400,153400,153400,153400,0
|
|
20240704,202800,28567460500,153400,153400,153400,153400,0
|
|
20240704,202700,28567460500,153400,153400,153400,153400,0
|
|
20240704,202600,28567460500,153400,153400,153400,153400,0
|
|
20240704,202500,28567460500,153400,153400,153400,153400,0
|
|
20240704,202400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,202300,28567460500,153400,153400,153400,153400,0
|
|
20240704,202200,28567460500,153400,153400,153400,153400,0
|
|
20240704,202100,28567460500,153400,153400,153400,153400,0
|
|
20240704,202000,28567460500,153400,153400,153400,153400,0
|
|
20240704,201900,28567460500,153400,153400,153400,153400,0
|
|
20240704,201800,28567460500,153400,153400,153400,153400,0
|
|
20240704,201700,28567460500,153400,153400,153400,153400,0
|
|
20240704,201600,28567460500,153400,153400,153400,153400,0
|
|
20240704,201500,28567460500,153400,153400,153400,153400,0
|
|
20240704,201400,28567460500,153400,153400,153400,153400,0
|
|
20240704,201300,28567460500,153400,153400,153400,153400,0
|
|
20240704,201200,28567460500,153400,153400,153400,153400,0
|
|
20240704,201100,28567460500,153400,153400,153400,153400,0
|
|
20240704,201000,28567460500,153400,153400,153400,153400,0
|
|
20240704,200900,28567460500,153400,153400,153400,153400,0
|
|
20240704,200800,28567460500,153400,153400,153400,153400,0
|
|
20240704,200700,28567460500,153400,153400,153400,153400,0
|
|
20240704,200600,28567460500,153400,153400,153400,153400,0
|
|
20240704,200500,28567460500,153400,153400,153400,153400,0
|
|
20240704,200400,28567460500,153400,153400,153400,153400,0
|
|
20240704,200300,28567460500,153400,153400,153400,153400,0
|
|
20240704,200200,28567460500,153400,153400,153400,153400,0
|
|
20240704,200100,28567460500,153400,153400,153400,153400,0
|
|
20240704,200000,28567460500,153400,153400,153400,153400,0
|
|
20240704,195900,28567460500,153400,153400,153400,153400,0
|
|
20240704,195800,28567460500,153400,153400,153400,153400,0
|
|
20240704,195700,28567460500,153400,153400,153400,153400,0
|
|
20240704,195600,28567460500,153400,153400,153400,153400,0
|
|
20240704,195500,28567460500,153400,153400,153400,153400,0
|
|
20240704,195400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,195300,28567460500,153400,153400,153400,153400,0
|
|
20240704,195200,28567460500,153400,153400,153400,153400,0
|
|
20240704,195100,28567460500,153400,153400,153400,153400,0
|
|
20240704,195000,28567460500,153400,153400,153400,153400,0
|
|
20240704,194900,28567460500,153400,153400,153400,153400,0
|
|
20240704,194800,28567460500,153400,153400,153400,153400,0
|
|
20240704,194700,28567460500,153400,153400,153400,153400,0
|
|
20240704,194600,28567460500,153400,153400,153400,153400,0
|
|
20240704,194500,28567460500,153400,153400,153400,153400,0
|
|
20240704,194400,28567460500,153400,153400,153400,153400,0
|
|
20240704,194300,28567460500,153400,153400,153400,153400,0
|
|
20240704,194200,28567460500,153400,153400,153400,153400,0
|
|
20240704,194100,28567460500,153400,153400,153400,153400,0
|
|
20240704,194000,28567460500,153400,153400,153400,153400,0
|
|
20240704,193900,28567460500,153400,153400,153400,153400,0
|
|
20240704,193800,28567460500,153400,153400,153400,153400,0
|
|
20240704,193700,28567460500,153400,153400,153400,153400,0
|
|
20240704,193600,28567460500,153400,153400,153400,153400,0
|
|
20240704,193500,28567460500,153400,153400,153400,153400,0
|
|
20240704,193400,28567460500,153400,153400,153400,153400,0
|
|
20240704,193300,28567460500,153400,153400,153400,153400,0
|
|
20240704,193200,28567460500,153400,153400,153400,153400,0
|
|
20240704,193100,28567460500,153400,153400,153400,153400,0
|
|
20240704,193000,28567460500,153400,153400,153400,153400,0
|
|
20240704,192900,28567460500,153400,153400,153400,153400,0
|
|
20240704,192800,28567460500,153400,153400,153400,153400,0
|
|
20240704,192700,28567460500,153400,153400,153400,153400,0
|
|
20240704,192600,28567460500,153400,153400,153400,153400,0
|
|
20240704,192500,28567460500,153400,153400,153400,153400,0
|
|
20240704,192400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,192300,28567460500,153400,153400,153400,153400,0
|
|
20240704,192200,28567460500,153400,153400,153400,153400,0
|
|
20240704,192100,28567460500,153400,153400,153400,153400,0
|
|
20240704,192000,28567460500,153400,153400,153400,153400,0
|
|
20240704,191900,28567460500,153400,153400,153400,153400,0
|
|
20240704,191800,28567460500,153400,153400,153400,153400,0
|
|
20240704,191700,28567460500,153400,153400,153400,153400,0
|
|
20240704,191600,28567460500,153400,153400,153400,153400,0
|
|
20240704,191500,28567460500,153400,153400,153400,153400,0
|
|
20240704,191400,28567460500,153400,153400,153400,153400,0
|
|
20240704,191300,28567460500,153400,153400,153400,153400,0
|
|
20240704,191200,28567460500,153400,153400,153400,153400,0
|
|
20240704,191100,28567460500,153400,153400,153400,153400,0
|
|
20240704,191000,28567460500,153400,153400,153400,153400,0
|
|
20240704,190900,28567460500,153400,153400,153400,153400,0
|
|
20240704,190800,28567460500,153400,153400,153400,153400,0
|
|
20240704,190700,28567460500,153400,153400,153400,153400,0
|
|
20240704,190600,28567460500,153400,153400,153400,153400,0
|
|
20240704,190500,28567460500,153400,153400,153400,153400,0
|
|
20240704,190400,28567460500,153400,153400,153400,153400,0
|
|
20240704,190300,28567460500,153400,153400,153400,153400,0
|
|
20240704,190200,28567460500,153400,153400,153400,153400,0
|
|
20240704,190100,28567460500,153400,153400,153400,153400,0
|
|
20240704,190000,28567460500,153400,153400,153400,153400,0
|
|
20240704,185900,28567460500,153400,153400,153400,153400,0
|
|
20240704,185800,28567460500,153400,153400,153400,153400,0
|
|
20240704,185700,28567460500,153400,153400,153400,153400,0
|
|
20240704,185600,28567460500,153400,153400,153400,153400,0
|
|
20240704,185500,28567460500,153400,153400,153400,153400,0
|
|
20240704,185400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,185300,28567460500,153400,153400,153400,153400,0
|
|
20240704,185200,28567460500,153400,153400,153400,153400,0
|
|
20240704,185100,28567460500,153400,153400,153400,153400,0
|
|
20240704,185000,28567460500,153400,153400,153400,153400,0
|
|
20240704,184900,28567460500,153400,153400,153400,153400,0
|
|
20240704,184800,28567460500,153400,153400,153400,153400,0
|
|
20240704,184700,28567460500,153400,153400,153400,153400,0
|
|
20240704,184600,28567460500,153400,153400,153400,153400,0
|
|
20240704,184500,28567460500,153400,153400,153400,153400,0
|
|
20240704,184400,28567460500,153400,153400,153400,153400,0
|
|
20240704,184300,28567460500,153400,153400,153400,153400,0
|
|
20240704,184200,28567460500,153400,153400,153400,153400,0
|
|
20240704,184100,28567460500,153400,153400,153400,153400,0
|
|
20240704,184000,28567460500,153400,153400,153400,153400,0
|
|
20240704,183900,28567460500,153400,153400,153400,153400,0
|
|
20240704,183800,28567460500,153400,153400,153400,153400,0
|
|
20240704,183700,28567460500,153400,153400,153400,153400,0
|
|
20240704,183600,28567460500,153400,153400,153400,153400,0
|
|
20240704,183500,28567460500,153400,153400,153400,153400,0
|
|
20240704,183400,28567460500,153400,153400,153400,153400,0
|
|
20240704,183300,28567460500,153400,153400,153400,153400,0
|
|
20240704,183200,28567460500,153400,153400,153400,153400,0
|
|
20240704,183100,28567460500,153400,153400,153400,153400,0
|
|
20240704,183000,28567460500,153400,153400,153400,153400,0
|
|
20240704,182900,28567460500,153400,153400,153400,153400,0
|
|
20240704,182800,28567460500,153400,153400,153400,153400,0
|
|
20240704,182700,28567460500,153400,153400,153400,153400,0
|
|
20240704,182600,28567460500,153400,153400,153400,153400,0
|
|
20240704,182500,28567460500,153400,153400,153400,153400,0
|
|
20240704,182400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,182300,28567460500,153400,153400,153400,153400,0
|
|
20240704,182200,28567460500,153400,153400,153400,153400,0
|
|
20240704,182100,28567460500,153400,153400,153400,153400,0
|
|
20240704,182000,28567460500,153400,153400,153400,153400,0
|
|
20240704,181900,28567460500,153400,153400,153400,153400,0
|
|
20240704,181800,28567460500,153400,153400,153400,153400,0
|
|
20240704,181700,28567460500,153400,153400,153400,153400,0
|
|
20240704,181600,28567460500,153400,153400,153400,153400,0
|
|
20240704,181500,28567460500,153400,153400,153400,153400,0
|
|
20240704,181400,28567460500,153400,153400,153400,153400,0
|
|
20240704,181300,28567460500,153400,153400,153400,153400,0
|
|
20240704,181200,28567460500,153400,153400,153400,153400,0
|
|
20240704,181100,28567460500,153400,153400,153400,153400,0
|
|
20240704,181000,28567460500,153400,153400,153400,153400,0
|
|
20240704,180900,28567460500,153400,153400,153400,153400,0
|
|
20240704,180800,28567460500,153400,153400,153400,153400,0
|
|
20240704,180700,28567460500,153400,153400,153400,153400,0
|
|
20240704,180600,28567460500,153400,153400,153400,153400,0
|
|
20240704,180500,28567460500,153400,153400,153400,153400,0
|
|
20240704,180400,28567460500,153400,153400,153400,153400,0
|
|
20240704,180300,28567460500,153400,153400,153400,153400,0
|
|
20240704,180200,28567460500,153400,153400,153400,153400,0
|
|
20240704,180100,28567460500,153400,153400,153400,153400,0
|
|
20240704,180000,28567460500,153400,153400,153400,153400,0
|
|
20240704,175900,28567460500,153400,153400,153400,153400,0
|
|
20240704,175800,28567460500,153400,153400,153400,153400,0
|
|
20240704,175700,28567460500,153400,153400,153400,153400,0
|
|
20240704,175600,28567460500,153400,153400,153400,153400,0
|
|
20240704,175500,28567460500,153400,153400,153400,153400,0
|
|
20240704,175400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,175300,28567460500,153400,153400,153400,153400,0
|
|
20240704,175200,28567460500,153400,153400,153400,153400,0
|
|
20240704,175100,28567460500,153400,153400,153400,153400,0
|
|
20240704,175000,28567460500,153400,153400,153400,153400,0
|
|
20240704,174900,28567460500,153400,153400,153400,153400,0
|
|
20240704,174800,28567460500,153400,153400,153400,153400,0
|
|
20240704,174700,28567460500,153400,153400,153400,153400,0
|
|
20240704,174600,28567460500,153400,153400,153400,153400,0
|
|
20240704,174500,28567460500,153400,153400,153400,153400,0
|
|
20240704,174400,28567460500,153400,153400,153400,153400,0
|
|
20240704,174300,28567460500,153400,153400,153400,153400,0
|
|
20240704,174200,28567460500,153400,153400,153400,153400,0
|
|
20240704,174100,28567460500,153400,153400,153400,153400,0
|
|
20240704,174000,28567460500,153400,153400,153400,153400,0
|
|
20240704,173900,28567460500,153400,153400,153400,153400,0
|
|
20240704,173800,28567460500,153400,153400,153400,153400,0
|
|
20240704,173700,28567460500,153400,153400,153400,153400,0
|
|
20240704,173600,28567460500,153400,153400,153400,153400,0
|
|
20240704,173500,28567460500,153400,153400,153400,153400,0
|
|
20240704,173400,28567460500,153400,153400,153400,153400,0
|
|
20240704,173300,28567460500,153400,153400,153400,153400,0
|
|
20240704,173200,28567460500,153400,153400,153400,153400,0
|
|
20240704,173100,28567460500,153400,153400,153400,153400,0
|
|
20240704,173000,28567460500,153400,153400,153400,153400,0
|
|
20240704,172900,28567460500,153400,153400,153400,153400,0
|
|
20240704,172800,28567460500,153400,153400,153400,153400,0
|
|
20240704,172700,28567460500,153400,153400,153400,153400,0
|
|
20240704,172600,28567460500,153400,153400,153400,153400,0
|
|
20240704,172500,28567460500,153400,153400,153400,153400,0
|
|
20240704,172400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,172300,28567460500,153400,153400,153400,153400,0
|
|
20240704,172200,28567460500,153400,153400,153400,153400,0
|
|
20240704,172100,28567460500,153400,153400,153400,153400,0
|
|
20240704,172000,28567460500,153400,153400,153400,153400,0
|
|
20240704,171900,28567460500,153400,153400,153400,153400,0
|
|
20240704,171800,28567460500,153400,153400,153400,153400,0
|
|
20240704,171700,28567460500,153400,153400,153400,153400,0
|
|
20240704,171600,28567460500,153400,153400,153400,153400,0
|
|
20240704,171500,28567460500,153400,153400,153400,153400,0
|
|
20240704,171400,28567460500,153400,153400,153400,153400,0
|
|
20240704,171300,28567460500,153400,153400,153400,153400,0
|
|
20240704,171200,28567460500,153400,153400,153400,153400,0
|
|
20240704,171100,28567460500,153400,153400,153400,153400,0
|
|
20240704,171000,28567460500,153400,153400,153400,153400,0
|
|
20240704,170900,28567460500,153400,153400,153400,153400,0
|
|
20240704,170800,28567460500,153400,153400,153400,153400,0
|
|
20240704,170700,28567460500,153400,153400,153400,153400,0
|
|
20240704,170600,28567460500,153400,153400,153400,153400,0
|
|
20240704,170500,28567460500,153400,153400,153400,153400,0
|
|
20240704,170400,28567460500,153400,153400,153400,153400,0
|
|
20240704,170300,28567460500,153400,153400,153400,153400,0
|
|
20240704,170200,28567460500,153400,153400,153400,153400,0
|
|
20240704,170100,28567460500,153400,153400,153400,153400,0
|
|
20240704,170000,28567460500,153400,153400,153400,153400,0
|
|
20240704,165900,28567460500,153400,153400,153400,153400,0
|
|
20240704,165800,28567460500,153400,153400,153400,153400,0
|
|
20240704,165700,28567460500,153400,153400,153400,153400,0
|
|
20240704,165600,28567460500,153400,153400,153400,153400,0
|
|
20240704,165500,28567460500,153400,153400,153400,153400,0
|
|
20240704,165400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,165300,28567460500,153400,153400,153400,153400,0
|
|
20240704,165200,28567460500,153400,153400,153400,153400,0
|
|
20240704,165100,28567460500,153400,153400,153400,153400,0
|
|
20240704,165000,28567460500,153400,153400,153400,153400,0
|
|
20240704,164900,28567460500,153400,153400,153400,153400,0
|
|
20240704,164800,28567460500,153400,153400,153400,153400,0
|
|
20240704,164700,28567460500,153400,153400,153400,153400,0
|
|
20240704,164600,28567460500,153400,153400,153400,153400,0
|
|
20240704,164500,28567460500,153400,153400,153400,153400,0
|
|
20240704,164400,28567460500,153400,153400,153400,153400,0
|
|
20240704,164300,28567460500,153400,153400,153400,153400,0
|
|
20240704,164200,28567460500,153400,153400,153400,153400,0
|
|
20240704,164100,28567460500,153400,153400,153400,153400,0
|
|
20240704,164000,28567460500,153400,153400,153400,153400,0
|
|
20240704,163900,28567460500,153400,153400,153400,153400,0
|
|
20240704,163800,28567460500,153400,153400,153400,153400,0
|
|
20240704,163700,28567460500,153400,153400,153400,153400,0
|
|
20240704,163600,28567460500,153400,153400,153400,153400,0
|
|
20240704,163500,28567460500,153400,153400,153400,153400,0
|
|
20240704,163400,28567460500,153400,153400,153400,153400,0
|
|
20240704,163300,28567460500,153400,153400,153400,153400,0
|
|
20240704,163200,28567460500,153400,153400,153400,153400,0
|
|
20240704,163100,28567460500,153400,153400,153400,153400,0
|
|
20240704,163000,28567460500,153400,153400,153400,153400,0
|
|
20240704,162900,28567460500,153400,153400,153400,153400,0
|
|
20240704,162800,28567460500,153400,153400,153400,153400,0
|
|
20240704,162700,28567460500,153400,153400,153400,153400,0
|
|
20240704,162600,28567460500,153400,153400,153400,153400,0
|
|
20240704,162500,28567460500,153400,153400,153400,153400,0
|
|
20240704,162400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,162300,28567460500,153400,153400,153400,153400,0
|
|
20240704,162200,28567460500,153400,153400,153400,153400,0
|
|
20240704,162100,28567460500,153400,153400,153400,153400,0
|
|
20240704,162000,28567460500,153400,153400,153400,153400,0
|
|
20240704,161900,28567460500,153400,153400,153400,153400,0
|
|
20240704,161800,28567460500,153400,153400,153400,153400,0
|
|
20240704,161700,28567460500,153400,153400,153400,153400,0
|
|
20240704,161600,28567460500,153400,153400,153400,153400,0
|
|
20240704,161500,28567460500,153400,153400,153400,153400,0
|
|
20240704,161400,28567460500,153400,153400,153400,153400,0
|
|
20240704,161300,28567460500,153400,153400,153400,153400,0
|
|
20240704,161200,28567460500,153400,153400,153400,153400,0
|
|
20240704,161100,28567460500,153400,153400,153400,153400,0
|
|
20240704,161000,28567460500,153400,153400,153400,153400,0
|
|
20240704,160900,28567460500,153400,153400,153400,153400,0
|
|
20240704,160800,28567460500,153400,153400,153400,153400,0
|
|
20240704,160700,28567460500,153400,153400,153400,153400,0
|
|
20240704,160600,28567460500,153400,153400,153400,153400,0
|
|
20240704,160500,28567460500,153400,153400,153400,153400,0
|
|
20240704,160400,28567460500,153400,153400,153400,153400,0
|
|
20240704,160300,28567460500,153400,153400,153400,153400,0
|
|
20240704,160200,28567460500,153400,153400,153400,153400,0
|
|
20240704,160100,28567460500,153400,153400,153400,153400,0
|
|
20240704,160000,28567460500,153400,153400,153400,153400,0
|
|
20240704,155900,28567460500,153400,153400,153400,153400,0
|
|
20240704,155800,28567460500,153400,153400,153400,153400,0
|
|
20240704,155700,28567460500,153400,153400,153400,153400,0
|
|
20240704,155600,28567460500,153400,153400,153400,153400,0
|
|
20240704,155500,28567460500,153400,153400,153400,153400,0
|
|
20240704,155400,28567460500,153400,153400,153400,153400,4690
|
|
20240704,155300,28567460500,153400,153400,153400,153400,0
|
|
20240704,155200,28567460500,153400,153400,153400,153400,0
|
|
20240704,155100,28567460500,153400,153400,153400,153400,0
|
|
20240704,155000,28567460500,153400,153400,153400,153400,0
|
|
20240704,154900,28567460500,153400,153400,153400,153400,0
|
|
20240704,154800,28567460500,153400,153400,153400,153400,0
|
|
20240704,154700,28567460500,153400,153400,153400,153400,0
|
|
20240704,154600,28567460500,153400,153400,153400,153400,0
|
|
20240704,154500,28567460500,153400,153400,153400,153400,0
|
|
20240704,154400,28567460500,153400,153400,153400,153400,0
|
|
20240704,154300,28567460500,153400,153400,153400,153400,0
|
|
20240704,154200,28567460500,153400,153400,153400,153400,0
|
|
20240704,154100,28567460500,153400,153400,153400,153400,0
|
|
20240704,154000,28567460500,153400,153400,153400,153400,0
|
|
20240704,153900,28567460500,153400,153400,153400,153400,0
|
|
20240704,153800,28567460500,153400,153400,153400,153400,0
|
|
20240704,153700,28567460500,153400,153400,153400,153400,0
|
|
20240704,153600,28567460500,153400,153400,153400,153400,0
|
|
20240704,153500,28567460500,153400,153400,153400,153400,0
|
|
20240704,153400,28567460500,153400,153400,153400,153400,0
|
|
20240704,153300,28567460500,153400,153400,153400,153400,0
|
|
20240704,153200,28567460500,153400,153400,153400,153400,0
|
|
20240704,153100,28567460500,153400,153400,153400,153400,0
|
|
20240704,153000,28567460500,153400,153400,153400,153400,4690
|
|
20240704,152900,27848014500,153100,153100,153100,153100,0
|
|
20240704,152800,27848014500,153100,153100,153100,153100,0
|
|
20240704,152700,27848014500,153100,153100,153100,153100,0
|
|
20240704,152600,27848014500,153100,153100,153100,153100,0
|
|
20240704,152500,27848014500,153100,153100,153100,153100,0
|
|
20240704,152400,27848014500,153100,153100,153100,153100,0
|
|
20240704,152300,27848014500,153100,153100,153100,153100,0
|
|
20240704,152200,27848014500,153100,153100,153100,153100,0
|
|
20240704,152100,27848014500,153100,153100,153100,153100,0
|
|
20240704,152000,27848014500,153100,153100,153100,153100,0
|
|
20240704,151900,27848014500,153100,153000,153100,152700,726
|
|
20240704,151800,27737000700,152700,153100,153100,152700,639
|
|
20240704,151700,27639325900,153100,153000,153100,152900,853
|
|
20240704,151600,27508818500,153000,153000,153000,152900,390
|
|
20240704,151500,27449175500,152900,152900,153000,152800,471
|
|
20240704,151400,27377173000,153000,152900,153000,152900,433
|
|
20240704,151300,27310947700,153000,152800,153000,152700,624
|
|
20240704,151200,27215548900,152700,153100,153100,152700,690
|
|
20240704,151100,27110065900,153100,152900,153200,152900,634
|
|
20240704,151000,27013003000,153000,153000,153100,152900,590
|
|
20240704,150900,26922730900,153100,153100,153200,153000,352
|
|
20240704,150800,26868857600,153200,153800,154000,153200,2689
|
|
20240704,150700,26456047100,154000,153900,154000,153800,1080
|
|
20240704,150600,26289836300,153900,153700,153900,153700,566
|
|
20240704,150500,26202804900,153700,153700,153900,153600,971
|
|
20240704,150400,26053538600,153700,153800,153900,153700,949
|
|
20240704,150300,25907573600,153800,153900,153900,153800,470
|
|
20240704,150200,25835268900,153900,153700,153900,153700,287
|
|
20240704,150100,25791118900,153900,154000,154000,153700,617
|
|
20240704,150000,25696198400,154000,154000,154100,153800,595
|
|
20240704,145900,25604636600,154100,154000,154200,153900,681
|
|
20240704,145800,25499713700,154200,154100,154200,154000,255
|
|
20240704,145700,25460409600,154100,154200,154200,154000,488
|
|
20240704,145600,25385173600,154200,154000,154200,154000,517
|
|
20240704,145500,25305477100,154100,154100,154300,154100,290
|
|
20240704,145400,25260759200,154200,154100,154300,154100,1032
|
|
20240704,145300,25101618600,154100,154000,154200,153800,591
|
|
20240704,145200,25010586300,154200,154100,154200,154000,376
|
|
20240704,145100,24952638100,154000,153900,154100,153900,552
|
|
20240704,145000,24867625000,154000,154000,154100,153800,217
|
|
20240704,144900,24834216900,154100,154000,154100,153900,515
|
|
20240704,144800,24754894000,154000,153700,154000,153700,578
|
|
20240704,144700,24665923400,153800,153900,154000,153800,391
|
|
20240704,144600,24605736700,154000,153900,154000,153800,1617
|
|
20240704,144500,24356729000,153900,153900,154000,153800,539
|
|
20240704,144400,24273775500,153900,153700,154000,153700,880
|
|
20240704,144300,24138371100,153900,153700,153900,153400,813
|
|
20240704,144200,24013410300,153700,153600,153700,153600,187
|
|
20240704,144100,23984671100,153700,153600,153800,153600,242
|
|
20240704,144000,23947480300,153700,153500,153700,153500,1072
|
|
20240704,143900,23782786200,153500,153300,153500,153200,656
|
|
20240704,143800,23682140200,153300,153300,153400,153200,287
|
|
20240704,143700,23638141500,153400,153200,153400,153200,336
|
|
20240704,143600,23586626300,153300,153400,153400,153200,357
|
|
20240704,143500,23531895300,153400,153200,153400,153200,200
|
|
20240704,143400,23501233200,153300,153200,153300,153100,300
|
|
20240704,143300,23455269500,153200,152800,153200,152800,538
|
|
20240704,143200,23372964000,152800,152800,152900,152800,187
|
|
20240704,143100,23344379400,152900,152900,152900,152700,354
|
|
20240704,143000,23290277900,152900,152800,152900,152700,192
|
|
20240704,142900,23260943300,152800,152600,152800,152600,247
|
|
20240704,142800,23223230000,152700,152700,152700,152600,177
|
|
20240704,142700,23196207700,152600,152800,152800,152600,253
|
|
20240704,142600,23157571700,152800,152700,152800,152700,222
|
|
20240704,142500,23123658700,152700,152800,152800,152700,141
|
|
20240704,142400,23102116500,152800,152700,152800,152700,221
|
|
20240704,142300,23068356300,152800,152900,152900,152700,309
|
|
20240704,142200,23021149900,152900,152700,152900,152700,118
|
|
20240704,142100,23003114800,152900,153000,153000,152700,199
|
|
20240704,142000,22972707600,153000,153000,153000,152800,297
|
|
20240704,141900,22927289000,152900,153200,153300,152900,186
|
|
20240704,141800,22898792800,153300,153300,153300,152900,321
|
|
20240704,141700,22849618600,153200,153200,153400,153000,405
|
|
20240704,141600,22787566700,153300,153200,153300,153200,158
|
|
20240704,141500,22763356200,153200,153400,153400,153000,309
|
|
20240704,141400,22716011400,153400,153500,153500,153200,199
|
|
20240704,141300,22685481100,153500,153400,153500,153200,218
|
|
20240704,141200,22652038000,153400,153300,153500,153100,419
|
|
20240704,141100,22587776300,153300,153300,153300,153100,344
|
|
20240704,141000,22535065300,153300,153300,153300,153100,205
|
|
20240704,140900,22503645700,153200,153500,153500,153200,377
|
|
20240704,140800,22445827800,153500,153400,153500,153400,489
|
|
20240704,140700,22370781300,153500,153400,153500,153400,272
|
|
20240704,140600,22329043600,153400,153500,153500,153400,242
|
|
20240704,140500,22291908400,153500,152900,153500,152900,1651
|
|
20240704,140400,22038991300,153000,152900,153000,152900,261
|
|
20240704,140300,21999071000,152900,152900,152900,152800,214
|
|
20240704,140200,21966353900,152900,152800,152900,152800,139
|
|
20240704,140100,21945102700,152900,152900,152900,152800,196
|
|
20240704,140000,21915138200,152800,152800,152900,152600,132
|
|
20240704,135900,21894959500,152800,152800,152900,152600,302
|
|
20240704,135800,21848811300,152800,152800,152900,152800,106
|
|
20240704,135700,21832609000,152900,152800,152900,152800,194
|
|
20240704,135600,21802958400,152900,152800,152900,152700,152
|
|
20240704,135500,21779730100,152900,152700,152900,152700,325
|
|
20240704,135400,21730065900,152700,152600,152800,152600,143
|
|
20240704,135300,21708220900,152700,152600,152700,152600,219
|
|
20240704,135200,21674793300,152600,152600,152700,152600,86
|
|
20240704,135100,21661665900,152700,152500,152800,152500,625
|
|
20240704,135000,21566251300,152600,152500,152600,152500,93
|
|
20240704,134900,21552063000,152600,152500,152600,152500,167
|
|
20240704,134800,21526592300,152600,152500,152600,152500,127
|
|
20240704,134700,21507218200,152500,152300,152600,152300,195
|
|
20240704,134600,21477474300,152600,152300,152600,152300,215
|
|
20240704,134500,21444686900,152600,152400,152700,152300,98
|
|
20240704,134400,21429735300,152500,152600,152800,152500,198
|
|
20240704,134300,21399513800,152600,152400,152700,152000,202
|
|
20240704,134200,21368696500,152400,152500,152700,152000,238
|
|
20240704,134100,21332440800,152600,152300,152700,152300,133
|
|
20240704,134000,21312159000,152400,152400,152700,152200,233
|
|
20240704,133900,21276655600,152400,152300,152700,152100,233
|
|
20240704,133800,21241145400,152300,152400,152400,152100,153
|
|
20240704,133700,21217868600,152300,152300,152300,152200,192
|
|
20240704,133600,21188636700,152300,152500,152500,152200,253
|
|
20240704,133500,21150113900,152400,152300,152500,152300,301
|
|
20240704,133400,21104236600,152400,152600,152700,152300,141
|
|
20240704,133300,21082739000,152600,153000,153000,152500,104
|
|
20240704,133200,21066864300,153000,152900,153000,152400,1069
|
|
20240704,133100,20903542200,152900,152900,153000,152900,147
|
|
20240704,133000,20881054400,153000,152900,153000,152900,108
|
|
20240704,132900,20864536500,152900,153000,153000,152900,309
|
|
20240704,132800,20817271300,153000,153100,153100,152900,158
|
|
20240704,132700,20793100700,153000,152900,153100,152900,297
|
|
20240704,132600,20747659000,153000,152900,153000,152900,188
|
|
20240704,132500,20718899900,152900,152900,153000,152900,168
|
|
20240704,132400,20693207100,152900,153000,153000,152900,264
|
|
20240704,132300,20652818700,153000,152900,153000,152900,267
|
|
20240704,132200,20611981600,153000,153000,153000,152900,148
|
|
20240704,132100,20589343100,152900,153100,153200,152900,176
|
|
20240704,132000,20562414200,153100,152900,153100,152900,626
|
|
20240704,131900,20466590000,153000,153100,153300,152900,259
|
|
20240704,131800,20426937700,153200,153100,153300,153000,147
|
|
20240704,131700,20404422700,153300,152900,153300,152900,396
|
|
20240704,131600,20343784100,153100,153200,153300,152900,69
|
|
20240704,131500,20333216900,153200,153100,153300,153100,272
|
|
20240704,131400,20291548700,153000,152900,153100,152800,1092
|
|
20240704,131300,20124490600,153000,152900,153000,152700,242
|
|
20240704,131200,20087498900,152900,152900,153000,152800,127
|
|
20240704,131100,20068081600,152900,152900,153000,152800,250
|
|
20240704,131000,20029849400,152900,152800,153000,152800,358
|
|
20240704,130900,19975106300,152800,152800,152900,152700,60
|
|
20240704,130800,19965937700,152800,152700,152900,152700,309
|
|
20240704,130700,19918719100,152800,152700,152800,152700,142
|
|
20240704,130600,19897026100,152800,152400,152800,152300,1098
|
|
20240704,130500,19729562400,152400,152200,152400,152200,122
|
|
20240704,130400,19710979800,152300,152400,152400,152200,124
|
|
20240704,130300,19692099300,152200,152100,152400,152100,67
|
|
20240704,130200,19681898400,152000,152200,152400,152000,235
|
|
20240704,130100,19646149700,152200,152200,152400,152000,95
|
|
20240704,130000,19631694200,152100,152100,152200,152000,174
|
|
20240704,125900,19605235400,152000,152000,152100,152000,235
|
|
20240704,125800,19569503300,152100,152100,152200,152000,197
|
|
20240704,125700,19539545000,152200,152100,152200,152100,112
|
|
20240704,125600,19522503400,152200,152300,152300,152100,154
|
|
20240704,125500,19499067300,152400,152100,152400,152100,109
|
|
20240704,125400,19482469400,152200,152300,152300,152100,137
|
|
20240704,125300,19461621500,152300,152300,152500,152100,140
|
|
20240704,125200,19440298100,152400,152400,152500,152300,86
|
|
20240704,125100,19427193500,152300,152200,152400,152100,184
|
|
20240704,125000,19399171800,152200,152100,152200,152000,134
|
|
20240704,124900,19378787400,152200,152400,152400,152200,141
|
|
20240704,124800,19357315600,152400,152300,152400,152200,81
|
|
20240704,124700,19344979900,152300,152300,152400,152100,155
|
|
20240704,124600,19321380300,152400,152300,152400,152100,178
|
|
20240704,124500,19294276200,152200,152300,152300,152000,209
|
|
20240704,124400,19262476400,152300,151900,152300,151900,150
|
|
20240704,124300,19239652600,152000,152000,152100,151700,180
|
|
20240704,124200,19212309300,152000,151900,152000,151900,168
|
|
20240704,124100,19186777500,151900,152100,152200,151900,200
|
|
20240704,124000,19156370500,152200,152200,152300,152000,80
|
|
20240704,123900,19144195000,152200,152200,152200,152000,136
|
|
20240704,123800,19123507900,152100,152000,152200,152000,84
|
|
20240704,123700,19110729400,152100,152000,152100,152000,218
|
|
20240704,123600,19077583700,152100,152000,152100,151900,197
|
|
20240704,123500,19047641200,152100,152000,152100,151900,189
|
|
20240704,123400,19018910200,152000,152100,152100,152000,327
|
|
20240704,123300,18969186700,152100,152100,152100,152000,148
|
|
20240704,123200,18946677700,152000,152000,152100,152000,219
|
|
20240704,123100,18913383400,152100,152000,152100,152000,123
|
|
20240704,123000,18894678500,152100,152000,152100,151900,165
|
|
20240704,122900,18869601400,152000,151900,152100,151800,198
|
|
20240704,122800,18839515200,152000,151900,152000,151900,180
|
|
20240704,122700,18812165800,151900,152000,152100,151900,165
|
|
20240704,122600,18787087500,152000,151900,152100,151900,183
|
|
20240704,122500,18759267200,152100,151900,152200,151800,144
|
|
20240704,122400,18737372300,151900,152000,152000,151900,219
|
|
20240704,122300,18704103500,152000,151900,152200,151900,67
|
|
20240704,122200,18693919100,151900,151700,152100,151600,1076
|
|
20240704,122100,18530640900,151700,151800,151900,151600,259
|
|
20240704,122000,18491341700,151800,151800,152000,151800,317
|
|
20240704,121900,18443202300,151900,152100,152100,151800,680
|
|
20240704,121800,18339908900,152000,152500,152500,152000,286
|
|
20240704,121700,18296395900,152300,152300,152500,152300,304
|
|
20240704,121600,18250073200,152400,152400,152400,152300,163
|
|
20240704,121500,18225242000,152400,152500,152500,152300,166
|
|
20240704,121400,18199940800,152500,152300,152500,152300,145
|
|
20240704,121300,18177838200,152400,152400,152500,152300,196
|
|
20240704,121200,18147971500,152400,152400,152500,152300,119
|
|
20240704,121100,18129835200,152400,152400,152500,152300,239
|
|
20240704,121000,18093409400,152400,152400,152500,152400,113
|
|
20240704,120900,18076181300,152500,152300,152500,152300,210
|
|
20240704,120800,18044185600,152300,152300,152500,152300,145
|
|
20240704,120700,18022086400,152400,152500,152500,152300,172
|
|
20240704,120600,17995876600,152500,152500,152500,152400,107
|
|
20240704,120500,17979563500,152500,152300,152500,152300,309
|
|
20240704,120400,17932466400,152300,152300,152400,152300,148
|
|
20240704,120300,17909915200,152400,152500,152500,152300,223
|
|
20240704,120200,17875941700,152600,152500,152600,152400,178
|
|
20240704,120100,17848806200,152500,152400,152500,152400,174
|
|
20240704,120000,17822279300,152500,152500,152500,152400,144
|
|
20240704,115900,17800325600,152500,152300,152500,152300,201
|
|
20240704,115800,17769697800,152300,152400,152500,152300,163
|
|
20240704,115700,17744854400,152500,152200,152600,152200,303
|
|
20240704,115600,17698658600,152500,152700,152800,152200,754
|
|
20240704,115500,17583747300,152800,152700,152900,152600,683
|
|
20240704,115400,17479493100,152900,152900,152900,152700,701
|
|
20240704,115300,17372426200,152900,152700,152900,152700,149
|
|
20240704,115200,17349647700,152800,152900,152900,152700,166
|
|
20240704,115100,17324283200,152800,152900,152900,152800,119
|
|
20240704,115000,17306091400,152900,152800,152900,152700,220
|
|
20240704,114900,17272471800,152900,152900,152900,152700,152
|
|
20240704,114800,17249237600,152900,153200,153200,152700,787
|
|
20240704,114700,17128801900,153200,153200,153300,153100,153
|
|
20240704,114600,17105361100,153200,153400,153400,153100,184
|
|
20240704,114500,17077164600,153400,153200,153400,153100,109
|
|
20240704,114400,17060457100,153200,153100,153300,153100,97
|
|
20240704,114300,17045601200,153200,153400,153400,153200,173
|
|
20240704,114200,17019079400,153500,153200,153500,153200,263
|
|
20240704,114100,16978756900,153300,153400,153500,153300,354
|
|
20240704,114000,16924472100,153500,153500,153600,153300,215
|
|
20240704,113900,16891482500,153400,153500,153600,153400,180
|
|
20240704,113800,16863854000,153400,153500,153600,153400,139
|
|
20240704,113700,16842515800,153600,153300,153600,153200,596
|
|
20240704,113600,16751119900,153300,153200,153300,153100,335
|
|
20240704,113500,16699798600,153300,153100,153300,153100,183
|
|
20240704,113400,16671764700,153100,153200,153300,153100,232
|
|
20240704,113300,16636231500,153200,153400,153400,153100,179
|
|
20240704,113200,16608796400,153400,153200,153400,153200,129
|
|
20240704,113100,16589024700,153200,153200,153300,153100,206
|
|
20240704,113000,16557458200,153200,153300,153300,153200,129
|
|
20240704,112900,16537688400,153300,153200,153300,153100,172
|
|
20240704,112800,16511341600,153200,153100,153300,153000,471
|
|
20240704,112700,16439229000,153100,153300,153300,153100,250
|
|
20240704,112600,16400917400,153300,153300,153400,153300,235
|
|
20240704,112500,16364882800,153300,153300,153400,153300,128
|
|
20240704,112400,16345250600,153400,153400,153500,153200,231
|
|
20240704,112300,16309812200,153400,153100,153400,153100,114
|
|
20240704,112200,16292335900,153200,153400,153500,153100,243
|
|
20240704,112100,16255093100,153400,153300,153500,153200,109
|
|
20240704,112000,16238379900,153300,153400,153500,153200,177
|
|
20240704,111900,16211232200,153500,153200,153600,153200,150
|
|
20240704,111800,16188225800,153300,153400,153400,153200,254
|
|
20240704,111700,16149294900,153400,153300,153600,153300,129
|
|
20240704,111600,16129498400,153400,153400,153600,153300,249
|
|
20240704,111500,16091303700,153400,153600,153600,153400,212
|
|
20240704,111400,16058756400,153600,153500,153600,153400,512
|
|
20240704,111300,15980161600,153600,153300,153600,153300,170
|
|
20240704,111200,15954071900,153400,153400,153500,153200,296
|
|
20240704,111100,15908669800,153500,153200,153500,152900,477
|
|
20240704,111000,15835654400,153200,153900,153900,153200,467
|
|
20240704,110900,15763975800,153900,154100,154300,153800,352
|
|
20240704,110800,15709741400,154300,154000,154300,153800,541
|
|
20240704,110700,15626450800,154100,154300,154300,154100,256
|
|
20240704,110600,15586973900,154300,154000,154400,153900,900
|
|
20240704,110500,15448108300,154000,153600,154300,153500,804
|
|
20240704,110400,15324386300,153600,153500,153600,153300,405
|
|
20240704,110300,15262219000,153500,153600,153600,153300,328
|
|
20240704,110200,15211895700,153600,153300,153600,153100,633
|
|
20240704,110100,15114871900,153300,153800,153800,153200,421
|
|
20240704,110000,15050236100,153800,154000,154200,153400,994
|
|
20240704,105900,14897297000,154000,154000,154200,153700,883
|
|
20240704,105800,14761395300,154000,154200,154200,154000,362
|
|
20240704,105700,14705588700,154200,154600,154600,154000,1006
|
|
20240704,105600,14550386300,155100,154300,155200,154300,3403
|
|
20240704,105500,14023703900,154300,154000,154400,153800,1461
|
|
20240704,105400,13798545000,153900,153800,154000,153700,1395
|
|
20240704,105300,13583932100,153800,153200,153800,153200,691
|
|
20240704,105200,13477793900,153300,153700,153800,153100,1597
|
|
20240704,105100,13232683100,153700,153500,153800,153400,286
|
|
20240704,105000,13188754000,153500,153600,153800,153500,740
|
|
20240704,104900,13075022700,153600,153600,153700,153400,270
|
|
20240704,104800,13033548300,153500,153200,153800,153100,5663
|
|
20240704,104700,12164204200,153200,152800,153200,152800,2118
|
|
20240704,104600,11840069700,152900,152700,152900,152500,1151
|
|
20240704,104500,11664319600,152700,152100,152700,152100,1409
|
|
20240704,104400,11449524700,152100,152000,152100,152000,259
|
|
20240704,104300,11410142400,152000,151800,152100,151700,655
|
|
20240704,104200,11310625400,151700,151500,151800,151500,332
|
|
20240704,104100,11260286600,151600,151300,151600,151200,139
|
|
20240704,104000,11239233600,151300,151400,151400,151100,161
|
|
20240704,103900,11214879300,151300,151400,151600,151200,282
|
|
20240704,103800,11172194600,151400,151400,151500,151300,135
|
|
20240704,103700,11151759700,151500,151500,151500,151300,174
|
|
20240704,103600,11125423900,151500,150900,151500,150800,365
|
|
20240704,103500,11070223600,151000,151000,151100,150900,196
|
|
20240704,103400,11040623600,151000,151000,151100,150900,147
|
|
20240704,103300,11018429400,151000,150900,151100,150900,269
|
|
20240704,103200,10977810900,150900,150700,150900,150700,211
|
|
20240704,103100,10945996800,150700,151200,151400,150700,1328
|
|
20240704,103000,10745482400,151200,151200,151300,151200,71
|
|
20240704,102900,10734745100,151200,151100,151400,151000,457
|
|
20240704,102800,10665683100,151100,151300,151600,151100,432
|
|
20240704,102700,10600234400,151300,151100,151500,151100,383
|
|
20240704,102600,10542278100,151300,151100,151300,151100,130
|
|
20240704,102500,10522618600,151100,150800,151300,150800,137
|
|
20240704,102400,10501914900,151200,151100,151200,151000,250
|
|
20240704,102300,10464136900,151100,151000,151200,151000,295
|
|
20240704,102200,10419552700,151200,151500,151500,151000,262
|
|
20240704,102100,10379926000,151400,151200,151600,151200,156
|
|
20240704,102000,10356307700,151300,151400,151600,151300,593
|
|
20240704,101900,10266515500,151500,151400,151600,151300,202
|
|
20240704,101800,10235922400,151300,150700,152100,150700,2438
|
|
20240704,101700,9867079000,150700,150700,150800,150600,455
|
|
20240704,101600,9798511000,150700,150700,150700,150500,216
|
|
20240704,101500,9765967300,150600,150100,150700,150100,808
|
|
20240704,101400,9644452000,150100,150000,150100,149900,457
|
|
20240704,101300,9575909900,150000,150000,150100,149900,54
|
|
20240704,101200,9567812100,150000,150000,150100,150000,140
|
|
20240704,101100,9546809900,150000,149900,150000,149900,214
|
|
20240704,101000,9514721800,150000,149900,150100,149900,181
|
|
20240704,100900,9487571800,149900,149900,150300,149900,335
|
|
20240704,100800,9437308400,149800,150000,150000,149800,129
|
|
20240704,100700,9417963400,150100,150200,150300,150000,472
|
|
20240704,100600,9347073900,150200,150300,150400,150100,215
|
|
20240704,100500,9314770200,150300,150500,150500,150200,150
|
|
20240704,100400,9292219000,150500,150400,150500,150200,146
|
|
20240704,100300,9270266400,150400,150300,150400,150100,77
|
|
20240704,100200,9258696000,150300,150200,150400,150200,133
|
|
20240704,100100,9238710600,150300,149700,150500,149700,673
|
|
20240704,100000,9137723200,149700,149700,149900,149700,166
|
|
20240704,095900,9112862700,149700,149800,149900,149700,216
|
|
20240704,095800,9080506300,149800,149800,149800,149700,347
|
|
20240704,095700,9028554700,149800,149800,149900,149800,255
|
|
20240704,095600,8990353600,149900,149900,149900,149800,141
|
|
20240704,095500,8969226900,149800,150000,150000,149800,149
|
|
20240704,095400,8946888000,150000,150100,150100,149900,508
|
|
20240704,095300,8870695400,150000,150100,150100,150000,209
|
|
20240704,095200,8839338300,150000,150200,150400,150000,1004
|
|
20240704,095100,8688638400,150200,150300,150600,150200,425
|
|
20240704,095000,8624734100,150300,150200,150400,150200,149
|
|
20240704,094900,8602343200,150200,150200,150600,150100,402
|
|
20240704,094800,8541915200,150200,150600,150600,150100,580
|
|
20240704,094700,8454735700,150600,150700,150800,150600,198
|
|
20240704,094600,8424905300,150700,150400,150700,150400,293
|
|
20240704,094500,8380787500,150400,150300,150600,150300,466
|
|
20240704,094400,8310697200,150400,150400,150400,150100,680
|
|
20240704,094300,8208505300,150500,150700,150700,150500,840
|
|
20240704,094200,8082019200,150500,150700,150700,150400,435
|
|
20240704,094100,8016528200,150700,150500,150800,150400,656
|
|
20240704,094000,7917721400,150500,150000,150500,150000,983
|
|
20240704,093900,7769977000,150000,149700,150200,149700,1132
|
|
20240704,093800,7600105500,149600,149500,149900,149400,980
|
|
20240704,093700,7453387200,149400,149400,149600,149400,946
|
|
20240704,093600,7311973600,149500,149500,149600,149400,682
|
|
20240704,093500,7210012300,149500,149500,149700,149400,440
|
|
20240704,093400,7144222800,149500,149100,149700,149100,1118
|
|
20240704,093300,6977184600,149200,149200,149200,149100,598
|
|
20240704,093200,6887986800,149200,149800,149800,149100,2175
|
|
20240704,093100,6562966000,149800,149800,150000,149500,1647
|
|
20240704,093000,6316150100,149800,149500,150000,149500,1554
|
|
20240704,092900,6083440100,149500,149600,149600,149500,585
|
|
20240704,092800,5995968500,149500,149400,150100,149400,994
|
|
20240704,092700,5847158300,149400,149600,149700,149300,1408
|
|
20240704,092600,5636704900,149600,149900,149900,149400,1004
|
|
20240704,092500,5486477700,150000,149100,150000,149100,3110
|
|
20240704,092400,5021077200,149100,149000,149300,148900,906
|
|
20240704,092300,4886047100,149000,149200,149400,149000,1012
|
|
20240704,092200,4735086200,149300,149200,149500,149200,899
|
|
20240704,092100,4600851800,149500,149100,149500,148800,1193
|
|
20240704,092000,4423065600,149200,148800,149400,148600,2242
|
|
20240704,091900,4089375200,148800,149300,149300,148700,3332
|
|
20240704,091800,3593151600,149300,149500,149700,149200,770
|
|
20240704,091700,3478058900,149700,148900,149700,148900,2047
|
|
20240704,091600,3172723000,148900,149100,149100,148800,804
|
|
20240704,091500,3052951800,149100,149100,149200,149000,663
|
|
20240704,091400,2954104900,149100,149600,149700,149100,590
|
|
20240704,091300,2865969100,149700,148900,149900,148900,2954
|
|
20240704,091200,2425194800,149000,149200,149200,149000,2607
|
|
20240704,091100,2036696000,149200,149700,149900,149100,2059
|
|
20240704,091000,1729086200,149700,149900,149900,149600,217
|
|
20240704,090900,1696591500,149600,150100,150100,149500,1955
|
|
20240704,090800,1403834700,150100,149900,150200,149800,736
|
|
20240704,090700,1293464600,150100,150300,150700,149900,1044
|
|
20240704,090600,1136511500,150600,149800,150600,149800,1024
|
|
20240704,090500,982898200,149900,150500,150700,149500,1412
|
|
20240704,090400,770927200,150600,151200,151200,150500,334
|
|
20240704,090300,720595300,151200,150900,151200,150900,538
|
|
20240704,090200,639376800,150900,150200,151200,149800,1278
|
|
20240704,090100,447343500,150300,151200,151200,150300,1768
|
|
20240704,090000,180492900,151200,151900,151900,151200,1155
|