749 lines
43 KiB
CSV
749 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,212600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,212500,28684964800,152000,152000,152000,152000,0
|
|
20240708,212400,28684964800,152000,152000,152000,152000,0
|
|
20240708,212300,28684964800,152000,152000,152000,152000,0
|
|
20240708,212200,28684964800,152000,152000,152000,152000,0
|
|
20240708,212100,28684964800,152000,152000,152000,152000,0
|
|
20240708,212000,28684964800,152000,152000,152000,152000,0
|
|
20240708,211900,28684964800,152000,152000,152000,152000,0
|
|
20240708,211800,28684964800,152000,152000,152000,152000,0
|
|
20240708,211700,28684964800,152000,152000,152000,152000,0
|
|
20240708,211600,28684964800,152000,152000,152000,152000,0
|
|
20240708,211500,28684964800,152000,152000,152000,152000,0
|
|
20240708,211400,28684964800,152000,152000,152000,152000,0
|
|
20240708,211300,28684964800,152000,152000,152000,152000,0
|
|
20240708,211200,28684964800,152000,152000,152000,152000,0
|
|
20240708,211100,28684964800,152000,152000,152000,152000,0
|
|
20240708,211000,28684964800,152000,152000,152000,152000,0
|
|
20240708,210900,28684964800,152000,152000,152000,152000,0
|
|
20240708,210800,28684964800,152000,152000,152000,152000,0
|
|
20240708,210700,28684964800,152000,152000,152000,152000,0
|
|
20240708,210600,28684964800,152000,152000,152000,152000,0
|
|
20240708,210500,28684964800,152000,152000,152000,152000,0
|
|
20240708,210400,28684964800,152000,152000,152000,152000,0
|
|
20240708,210300,28684964800,152000,152000,152000,152000,0
|
|
20240708,210200,28684964800,152000,152000,152000,152000,0
|
|
20240708,210100,28684964800,152000,152000,152000,152000,0
|
|
20240708,210000,28684964800,152000,152000,152000,152000,0
|
|
20240708,205900,28684964800,152000,152000,152000,152000,0
|
|
20240708,205800,28684964800,152000,152000,152000,152000,0
|
|
20240708,205700,28684964800,152000,152000,152000,152000,0
|
|
20240708,205600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,205500,28684964800,152000,152000,152000,152000,0
|
|
20240708,205400,28684964800,152000,152000,152000,152000,0
|
|
20240708,205300,28684964800,152000,152000,152000,152000,0
|
|
20240708,205200,28684964800,152000,152000,152000,152000,0
|
|
20240708,205100,28684964800,152000,152000,152000,152000,0
|
|
20240708,205000,28684964800,152000,152000,152000,152000,0
|
|
20240708,204900,28684964800,152000,152000,152000,152000,0
|
|
20240708,204800,28684964800,152000,152000,152000,152000,0
|
|
20240708,204700,28684964800,152000,152000,152000,152000,0
|
|
20240708,204600,28684964800,152000,152000,152000,152000,0
|
|
20240708,204500,28684964800,152000,152000,152000,152000,0
|
|
20240708,204400,28684964800,152000,152000,152000,152000,0
|
|
20240708,204300,28684964800,152000,152000,152000,152000,0
|
|
20240708,204200,28684964800,152000,152000,152000,152000,0
|
|
20240708,204100,28684964800,152000,152000,152000,152000,0
|
|
20240708,204000,28684964800,152000,152000,152000,152000,0
|
|
20240708,203900,28684964800,152000,152000,152000,152000,0
|
|
20240708,203800,28684964800,152000,152000,152000,152000,0
|
|
20240708,203700,28684964800,152000,152000,152000,152000,0
|
|
20240708,203600,28684964800,152000,152000,152000,152000,0
|
|
20240708,203500,28684964800,152000,152000,152000,152000,0
|
|
20240708,203400,28684964800,152000,152000,152000,152000,0
|
|
20240708,203300,28684964800,152000,152000,152000,152000,0
|
|
20240708,203200,28684964800,152000,152000,152000,152000,0
|
|
20240708,203100,28684964800,152000,152000,152000,152000,0
|
|
20240708,203000,28684964800,152000,152000,152000,152000,0
|
|
20240708,202900,28684964800,152000,152000,152000,152000,0
|
|
20240708,202800,28684964800,152000,152000,152000,152000,0
|
|
20240708,202700,28684964800,152000,152000,152000,152000,0
|
|
20240708,202600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,202500,28684964800,152000,152000,152000,152000,0
|
|
20240708,202400,28684964800,152000,152000,152000,152000,0
|
|
20240708,202300,28684964800,152000,152000,152000,152000,0
|
|
20240708,202200,28684964800,152000,152000,152000,152000,0
|
|
20240708,202100,28684964800,152000,152000,152000,152000,0
|
|
20240708,202000,28684964800,152000,152000,152000,152000,0
|
|
20240708,201900,28684964800,152000,152000,152000,152000,0
|
|
20240708,201800,28684964800,152000,152000,152000,152000,0
|
|
20240708,201700,28684964800,152000,152000,152000,152000,0
|
|
20240708,201600,28684964800,152000,152000,152000,152000,0
|
|
20240708,201500,28684964800,152000,152000,152000,152000,0
|
|
20240708,201400,28684964800,152000,152000,152000,152000,0
|
|
20240708,201300,28684964800,152000,152000,152000,152000,0
|
|
20240708,201200,28684964800,152000,152000,152000,152000,0
|
|
20240708,201100,28684964800,152000,152000,152000,152000,0
|
|
20240708,201000,28684964800,152000,152000,152000,152000,0
|
|
20240708,200900,28684964800,152000,152000,152000,152000,0
|
|
20240708,200800,28684964800,152000,152000,152000,152000,0
|
|
20240708,200700,28684964800,152000,152000,152000,152000,0
|
|
20240708,200600,28684964800,152000,152000,152000,152000,0
|
|
20240708,200500,28684964800,152000,152000,152000,152000,0
|
|
20240708,200400,28684964800,152000,152000,152000,152000,0
|
|
20240708,200300,28684964800,152000,152000,152000,152000,0
|
|
20240708,200200,28684964800,152000,152000,152000,152000,0
|
|
20240708,200100,28684964800,152000,152000,152000,152000,0
|
|
20240708,200000,28684964800,152000,152000,152000,152000,0
|
|
20240708,195900,28684964800,152000,152000,152000,152000,0
|
|
20240708,195800,28684964800,152000,152000,152000,152000,0
|
|
20240708,195700,28684964800,152000,152000,152000,152000,0
|
|
20240708,195600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,195500,28684964800,152000,152000,152000,152000,0
|
|
20240708,195400,28684964800,152000,152000,152000,152000,0
|
|
20240708,195300,28684964800,152000,152000,152000,152000,0
|
|
20240708,195200,28684964800,152000,152000,152000,152000,0
|
|
20240708,195100,28684964800,152000,152000,152000,152000,0
|
|
20240708,195000,28684964800,152000,152000,152000,152000,0
|
|
20240708,194900,28684964800,152000,152000,152000,152000,0
|
|
20240708,194800,28684964800,152000,152000,152000,152000,0
|
|
20240708,194700,28684964800,152000,152000,152000,152000,0
|
|
20240708,194600,28684964800,152000,152000,152000,152000,0
|
|
20240708,194500,28684964800,152000,152000,152000,152000,0
|
|
20240708,194400,28684964800,152000,152000,152000,152000,0
|
|
20240708,194300,28684964800,152000,152000,152000,152000,0
|
|
20240708,194200,28684964800,152000,152000,152000,152000,0
|
|
20240708,194100,28684964800,152000,152000,152000,152000,0
|
|
20240708,194000,28684964800,152000,152000,152000,152000,0
|
|
20240708,193900,28684964800,152000,152000,152000,152000,0
|
|
20240708,193800,28684964800,152000,152000,152000,152000,0
|
|
20240708,193700,28684964800,152000,152000,152000,152000,0
|
|
20240708,193600,28684964800,152000,152000,152000,152000,0
|
|
20240708,193500,28684964800,152000,152000,152000,152000,0
|
|
20240708,193400,28684964800,152000,152000,152000,152000,0
|
|
20240708,193300,28684964800,152000,152000,152000,152000,0
|
|
20240708,193200,28684964800,152000,152000,152000,152000,0
|
|
20240708,193100,28684964800,152000,152000,152000,152000,0
|
|
20240708,193000,28684964800,152000,152000,152000,152000,0
|
|
20240708,192900,28684964800,152000,152000,152000,152000,0
|
|
20240708,192800,28684964800,152000,152000,152000,152000,0
|
|
20240708,192700,28684964800,152000,152000,152000,152000,0
|
|
20240708,192600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,192500,28684964800,152000,152000,152000,152000,0
|
|
20240708,192400,28684964800,152000,152000,152000,152000,0
|
|
20240708,192300,28684964800,152000,152000,152000,152000,0
|
|
20240708,192200,28684964800,152000,152000,152000,152000,0
|
|
20240708,192100,28684964800,152000,152000,152000,152000,0
|
|
20240708,192000,28684964800,152000,152000,152000,152000,0
|
|
20240708,191900,28684964800,152000,152000,152000,152000,0
|
|
20240708,191800,28684964800,152000,152000,152000,152000,0
|
|
20240708,191700,28684964800,152000,152000,152000,152000,0
|
|
20240708,191600,28684964800,152000,152000,152000,152000,0
|
|
20240708,191500,28684964800,152000,152000,152000,152000,0
|
|
20240708,191400,28684964800,152000,152000,152000,152000,0
|
|
20240708,191300,28684964800,152000,152000,152000,152000,0
|
|
20240708,191200,28684964800,152000,152000,152000,152000,0
|
|
20240708,191100,28684964800,152000,152000,152000,152000,0
|
|
20240708,191000,28684964800,152000,152000,152000,152000,0
|
|
20240708,190900,28684964800,152000,152000,152000,152000,0
|
|
20240708,190800,28684964800,152000,152000,152000,152000,0
|
|
20240708,190700,28684964800,152000,152000,152000,152000,0
|
|
20240708,190600,28684964800,152000,152000,152000,152000,0
|
|
20240708,190500,28684964800,152000,152000,152000,152000,0
|
|
20240708,190400,28684964800,152000,152000,152000,152000,0
|
|
20240708,190300,28684964800,152000,152000,152000,152000,0
|
|
20240708,190200,28684964800,152000,152000,152000,152000,0
|
|
20240708,190100,28684964800,152000,152000,152000,152000,0
|
|
20240708,190000,28684964800,152000,152000,152000,152000,0
|
|
20240708,185900,28684964800,152000,152000,152000,152000,0
|
|
20240708,185800,28684964800,152000,152000,152000,152000,0
|
|
20240708,185700,28684964800,152000,152000,152000,152000,0
|
|
20240708,185600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,185500,28684964800,152000,152000,152000,152000,0
|
|
20240708,185400,28684964800,152000,152000,152000,152000,0
|
|
20240708,185300,28684964800,152000,152000,152000,152000,0
|
|
20240708,185200,28684964800,152000,152000,152000,152000,0
|
|
20240708,185100,28684964800,152000,152000,152000,152000,0
|
|
20240708,185000,28684964800,152000,152000,152000,152000,0
|
|
20240708,184900,28684964800,152000,152000,152000,152000,0
|
|
20240708,184800,28684964800,152000,152000,152000,152000,0
|
|
20240708,184700,28684964800,152000,152000,152000,152000,0
|
|
20240708,184600,28684964800,152000,152000,152000,152000,0
|
|
20240708,184500,28684964800,152000,152000,152000,152000,0
|
|
20240708,184400,28684964800,152000,152000,152000,152000,0
|
|
20240708,184300,28684964800,152000,152000,152000,152000,0
|
|
20240708,184200,28684964800,152000,152000,152000,152000,0
|
|
20240708,184100,28684964800,152000,152000,152000,152000,0
|
|
20240708,184000,28684964800,152000,152000,152000,152000,0
|
|
20240708,183900,28684964800,152000,152000,152000,152000,0
|
|
20240708,183800,28684964800,152000,152000,152000,152000,0
|
|
20240708,183700,28684964800,152000,152000,152000,152000,0
|
|
20240708,183600,28684964800,152000,152000,152000,152000,0
|
|
20240708,183500,28684964800,152000,152000,152000,152000,0
|
|
20240708,183400,28684964800,152000,152000,152000,152000,0
|
|
20240708,183300,28684964800,152000,152000,152000,152000,0
|
|
20240708,183200,28684964800,152000,152000,152000,152000,0
|
|
20240708,183100,28684964800,152000,152000,152000,152000,0
|
|
20240708,183000,28684964800,152000,152000,152000,152000,0
|
|
20240708,182900,28684964800,152000,152000,152000,152000,0
|
|
20240708,182800,28684964800,152000,152000,152000,152000,0
|
|
20240708,182700,28684964800,152000,152000,152000,152000,0
|
|
20240708,182600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,182500,28684964800,152000,152000,152000,152000,0
|
|
20240708,182400,28684964800,152000,152000,152000,152000,0
|
|
20240708,182300,28684964800,152000,152000,152000,152000,0
|
|
20240708,182200,28684964800,152000,152000,152000,152000,0
|
|
20240708,182100,28684964800,152000,152000,152000,152000,0
|
|
20240708,182000,28684964800,152000,152000,152000,152000,0
|
|
20240708,181900,28684964800,152000,152000,152000,152000,0
|
|
20240708,181800,28684964800,152000,152000,152000,152000,0
|
|
20240708,181700,28684964800,152000,152000,152000,152000,0
|
|
20240708,181600,28684964800,152000,152000,152000,152000,0
|
|
20240708,181500,28684964800,152000,152000,152000,152000,0
|
|
20240708,181400,28684964800,152000,152000,152000,152000,0
|
|
20240708,181300,28684964800,152000,152000,152000,152000,0
|
|
20240708,181200,28684964800,152000,152000,152000,152000,0
|
|
20240708,181100,28684964800,152000,152000,152000,152000,0
|
|
20240708,181000,28684964800,152000,152000,152000,152000,0
|
|
20240708,180900,28684964800,152000,152000,152000,152000,0
|
|
20240708,180800,28684964800,152000,152000,152000,152000,0
|
|
20240708,180700,28684964800,152000,152000,152000,152000,0
|
|
20240708,180600,28684964800,152000,152000,152000,152000,0
|
|
20240708,180500,28684964800,152000,152000,152000,152000,0
|
|
20240708,180400,28684964800,152000,152000,152000,152000,0
|
|
20240708,180300,28684964800,152000,152000,152000,152000,0
|
|
20240708,180200,28684964800,152000,152000,152000,152000,0
|
|
20240708,180100,28684964800,152000,152000,152000,152000,0
|
|
20240708,180000,28684964800,152000,152000,152000,152000,0
|
|
20240708,175900,28684964800,152000,152000,152000,152000,0
|
|
20240708,175800,28684964800,152000,152000,152000,152000,0
|
|
20240708,175700,28684964800,152000,152000,152000,152000,0
|
|
20240708,175600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,175500,28684964800,152000,152000,152000,152000,0
|
|
20240708,175400,28684964800,152000,152000,152000,152000,0
|
|
20240708,175300,28684964800,152000,152000,152000,152000,0
|
|
20240708,175200,28684964800,152000,152000,152000,152000,0
|
|
20240708,175100,28684964800,152000,152000,152000,152000,0
|
|
20240708,175000,28684964800,152000,152000,152000,152000,0
|
|
20240708,174900,28684964800,152000,152000,152000,152000,0
|
|
20240708,174800,28684964800,152000,152000,152000,152000,0
|
|
20240708,174700,28684964800,152000,152000,152000,152000,0
|
|
20240708,174600,28684964800,152000,152000,152000,152000,0
|
|
20240708,174500,28684964800,152000,152000,152000,152000,0
|
|
20240708,174400,28684964800,152000,152000,152000,152000,0
|
|
20240708,174300,28684964800,152000,152000,152000,152000,0
|
|
20240708,174200,28684964800,152000,152000,152000,152000,0
|
|
20240708,174100,28684964800,152000,152000,152000,152000,0
|
|
20240708,174000,28684964800,152000,152000,152000,152000,0
|
|
20240708,173900,28684964800,152000,152000,152000,152000,0
|
|
20240708,173800,28684964800,152000,152000,152000,152000,0
|
|
20240708,173700,28684964800,152000,152000,152000,152000,0
|
|
20240708,173600,28684964800,152000,152000,152000,152000,0
|
|
20240708,173500,28684964800,152000,152000,152000,152000,0
|
|
20240708,173400,28684964800,152000,152000,152000,152000,0
|
|
20240708,173300,28684964800,152000,152000,152000,152000,0
|
|
20240708,173200,28684964800,152000,152000,152000,152000,0
|
|
20240708,173100,28684964800,152000,152000,152000,152000,0
|
|
20240708,173000,28684964800,152000,152000,152000,152000,0
|
|
20240708,172900,28684964800,152000,152000,152000,152000,0
|
|
20240708,172800,28684964800,152000,152000,152000,152000,0
|
|
20240708,172700,28684964800,152000,152000,152000,152000,0
|
|
20240708,172600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,172500,28684964800,152000,152000,152000,152000,0
|
|
20240708,172400,28684964800,152000,152000,152000,152000,0
|
|
20240708,172300,28684964800,152000,152000,152000,152000,0
|
|
20240708,172200,28684964800,152000,152000,152000,152000,0
|
|
20240708,172100,28684964800,152000,152000,152000,152000,0
|
|
20240708,172000,28684964800,152000,152000,152000,152000,0
|
|
20240708,171900,28684964800,152000,152000,152000,152000,0
|
|
20240708,171800,28684964800,152000,152000,152000,152000,0
|
|
20240708,171700,28684964800,152000,152000,152000,152000,0
|
|
20240708,171600,28684964800,152000,152000,152000,152000,0
|
|
20240708,171500,28684964800,152000,152000,152000,152000,0
|
|
20240708,171400,28684964800,152000,152000,152000,152000,0
|
|
20240708,171300,28684964800,152000,152000,152000,152000,0
|
|
20240708,171200,28684964800,152000,152000,152000,152000,0
|
|
20240708,171100,28684964800,152000,152000,152000,152000,0
|
|
20240708,171000,28684964800,152000,152000,152000,152000,0
|
|
20240708,170900,28684964800,152000,152000,152000,152000,0
|
|
20240708,170800,28684964800,152000,152000,152000,152000,0
|
|
20240708,170700,28684964800,152000,152000,152000,152000,0
|
|
20240708,170600,28684964800,152000,152000,152000,152000,0
|
|
20240708,170500,28684964800,152000,152000,152000,152000,0
|
|
20240708,170400,28684964800,152000,152000,152000,152000,0
|
|
20240708,170300,28684964800,152000,152000,152000,152000,0
|
|
20240708,170200,28684964800,152000,152000,152000,152000,0
|
|
20240708,170100,28684964800,152000,152000,152000,152000,0
|
|
20240708,170000,28684964800,152000,152000,152000,152000,0
|
|
20240708,165900,28684964800,152000,152000,152000,152000,0
|
|
20240708,165800,28684964800,152000,152000,152000,152000,0
|
|
20240708,165700,28684964800,152000,152000,152000,152000,0
|
|
20240708,165600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,165500,28684964800,152000,152000,152000,152000,0
|
|
20240708,165400,28684964800,152000,152000,152000,152000,0
|
|
20240708,165300,28684964800,152000,152000,152000,152000,0
|
|
20240708,165200,28684964800,152000,152000,152000,152000,0
|
|
20240708,165100,28684964800,152000,152000,152000,152000,0
|
|
20240708,165000,28684964800,152000,152000,152000,152000,0
|
|
20240708,164900,28684964800,152000,152000,152000,152000,0
|
|
20240708,164800,28684964800,152000,152000,152000,152000,0
|
|
20240708,164700,28684964800,152000,152000,152000,152000,0
|
|
20240708,164600,28684964800,152000,152000,152000,152000,0
|
|
20240708,164500,28684964800,152000,152000,152000,152000,0
|
|
20240708,164400,28684964800,152000,152000,152000,152000,0
|
|
20240708,164300,28684964800,152000,152000,152000,152000,0
|
|
20240708,164200,28684964800,152000,152000,152000,152000,0
|
|
20240708,164100,28684964800,152000,152000,152000,152000,0
|
|
20240708,164000,28684964800,152000,152000,152000,152000,0
|
|
20240708,163900,28684964800,152000,152000,152000,152000,0
|
|
20240708,163800,28684964800,152000,152000,152000,152000,0
|
|
20240708,163700,28684964800,152000,152000,152000,152000,0
|
|
20240708,163600,28684964800,152000,152000,152000,152000,0
|
|
20240708,163500,28684964800,152000,152000,152000,152000,0
|
|
20240708,163400,28684964800,152000,152000,152000,152000,0
|
|
20240708,163300,28684964800,152000,152000,152000,152000,0
|
|
20240708,163200,28684964800,152000,152000,152000,152000,0
|
|
20240708,163100,28684964800,152000,152000,152000,152000,0
|
|
20240708,163000,28684964800,152000,152000,152000,152000,0
|
|
20240708,162900,28684964800,152000,152000,152000,152000,0
|
|
20240708,162800,28684964800,152000,152000,152000,152000,0
|
|
20240708,162700,28684964800,152000,152000,152000,152000,0
|
|
20240708,162600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,162500,28684964800,152000,152000,152000,152000,0
|
|
20240708,162400,28684964800,152000,152000,152000,152000,0
|
|
20240708,162300,28684964800,152000,152000,152000,152000,0
|
|
20240708,162200,28684964800,152000,152000,152000,152000,0
|
|
20240708,162100,28684964800,152000,152000,152000,152000,0
|
|
20240708,162000,28684964800,152000,152000,152000,152000,0
|
|
20240708,161900,28684964800,152000,152000,152000,152000,0
|
|
20240708,161800,28684964800,152000,152000,152000,152000,0
|
|
20240708,161700,28684964800,152000,152000,152000,152000,0
|
|
20240708,161600,28684964800,152000,152000,152000,152000,0
|
|
20240708,161500,28684964800,152000,152000,152000,152000,0
|
|
20240708,161400,28684964800,152000,152000,152000,152000,0
|
|
20240708,161300,28684964800,152000,152000,152000,152000,0
|
|
20240708,161200,28684964800,152000,152000,152000,152000,0
|
|
20240708,161100,28684964800,152000,152000,152000,152000,0
|
|
20240708,161000,28684964800,152000,152000,152000,152000,0
|
|
20240708,160900,28684964800,152000,152000,152000,152000,0
|
|
20240708,160800,28684964800,152000,152000,152000,152000,0
|
|
20240708,160700,28684964800,152000,152000,152000,152000,0
|
|
20240708,160600,28684964800,152000,152000,152000,152000,0
|
|
20240708,160500,28684964800,152000,152000,152000,152000,0
|
|
20240708,160400,28684964800,152000,152000,152000,152000,0
|
|
20240708,160300,28684964800,152000,152000,152000,152000,0
|
|
20240708,160200,28684964800,152000,152000,152000,152000,0
|
|
20240708,160100,28684964800,152000,152000,152000,152000,0
|
|
20240708,160000,28684964800,152000,152000,152000,152000,0
|
|
20240708,155900,28684964800,152000,152000,152000,152000,0
|
|
20240708,155800,28684964800,152000,152000,152000,152000,0
|
|
20240708,155700,28684964800,152000,152000,152000,152000,0
|
|
20240708,155600,28684964800,152000,152000,152000,152000,8682
|
|
20240708,155500,28684964800,152000,152000,152000,152000,0
|
|
20240708,155400,28684964800,152000,152000,152000,152000,0
|
|
20240708,155300,28684964800,152000,152000,152000,152000,0
|
|
20240708,155200,28684964800,152000,152000,152000,152000,0
|
|
20240708,155100,28684964800,152000,152000,152000,152000,0
|
|
20240708,155000,28684964800,152000,152000,152000,152000,0
|
|
20240708,154900,28684964800,152000,152000,152000,152000,0
|
|
20240708,154800,28684964800,152000,152000,152000,152000,0
|
|
20240708,154700,28684964800,152000,152000,152000,152000,0
|
|
20240708,154600,28684964800,152000,152000,152000,152000,0
|
|
20240708,154500,28684964800,152000,152000,152000,152000,0
|
|
20240708,154400,28684964800,152000,152000,152000,152000,0
|
|
20240708,154300,28684964800,152000,152000,152000,152000,0
|
|
20240708,154200,28684964800,152000,152000,152000,152000,0
|
|
20240708,154100,28684964800,152000,152000,152000,152000,0
|
|
20240708,154000,28684964800,152000,152000,152000,152000,0
|
|
20240708,153900,28684964800,152000,152000,152000,152000,0
|
|
20240708,153800,28684964800,152000,152000,152000,152000,0
|
|
20240708,153700,28684964800,152000,152000,152000,152000,0
|
|
20240708,153600,28684964800,152000,152000,152000,152000,0
|
|
20240708,153500,28684964800,152000,152000,152000,152000,0
|
|
20240708,153400,28684964800,152000,152000,152000,152000,0
|
|
20240708,153300,28684964800,152000,152000,152000,152000,0
|
|
20240708,153200,28684964800,152000,152000,152000,152000,0
|
|
20240708,153100,28684964800,152000,152000,152000,152000,0
|
|
20240708,153000,28684964800,152000,152000,152000,152000,8682
|
|
20240708,152900,27365300800,152100,152100,152100,152100,0
|
|
20240708,152800,27365300800,152100,152100,152100,152100,0
|
|
20240708,152700,27365300800,152100,152100,152100,152100,0
|
|
20240708,152600,27365300800,152100,152100,152100,152100,0
|
|
20240708,152500,27365300800,152100,152100,152100,152100,0
|
|
20240708,152400,27365300800,152100,152100,152100,152100,0
|
|
20240708,152300,27365300800,152100,152100,152100,152100,0
|
|
20240708,152200,27365300800,152100,152100,152100,152100,0
|
|
20240708,152100,27365300800,152100,152100,152100,152100,0
|
|
20240708,152000,27365300800,152100,152100,152100,152100,0
|
|
20240708,151900,27365300800,152100,152100,152100,152000,289
|
|
20240708,151800,27321355000,152100,152100,152200,152100,221
|
|
20240708,151700,27287735000,152100,152000,152200,152000,416
|
|
20240708,151600,27224444700,152100,152100,152200,152000,289
|
|
20240708,151500,27180483200,152200,152100,152200,152100,176
|
|
20240708,151400,27153698300,152100,152100,152300,152100,344
|
|
20240708,151300,27101355800,152200,152200,152300,152100,339
|
|
20240708,151200,27049766700,152200,152100,152300,152100,161
|
|
20240708,151100,27025261600,152200,152200,152300,152100,244
|
|
20240708,151000,26988123000,152200,152200,152200,152100,154
|
|
20240708,150900,26964685000,152200,152100,152200,152100,105
|
|
20240708,150800,26948711000,152100,152300,152300,152000,237
|
|
20240708,150700,26912647200,152200,152200,152300,152000,70
|
|
20240708,150600,26901997500,152200,152200,152300,152100,190
|
|
20240708,150500,26873078800,152000,151900,152200,151900,405
|
|
20240708,150400,26811464700,152000,152100,152100,151900,62
|
|
20240708,150300,26802039800,152000,152100,152100,151900,130
|
|
20240708,150200,26782273300,152000,151900,152100,151900,2181
|
|
20240708,150100,26450785600,151900,152000,152000,151900,524
|
|
20240708,150000,26371188400,152000,151900,152000,151900,152
|
|
20240708,145900,26348090700,152000,152000,152000,151900,267
|
|
20240708,145800,26307516000,152000,151900,152000,151900,140
|
|
20240708,145700,26286241100,152000,151900,152000,151800,350
|
|
20240708,145600,26233070100,151800,151900,152000,151800,212
|
|
20240708,145500,26200874400,151800,151900,151900,151800,236
|
|
20240708,145400,26165028700,151900,151800,151900,151800,197
|
|
20240708,145300,26135109400,151800,151900,152000,151800,505
|
|
20240708,145200,26058398700,151900,151900,152000,151800,477
|
|
20240708,145100,25985936000,152000,151900,152000,151900,225
|
|
20240708,145000,25951745000,152000,151900,152000,151800,263
|
|
20240708,144900,25911793800,151900,151900,151900,151700,296
|
|
20240708,144800,25866856600,151900,152000,152000,151700,328
|
|
20240708,144700,25817044700,152000,152000,152000,151800,162
|
|
20240708,144600,25792428400,151900,151900,152000,151800,156
|
|
20240708,144500,25768736300,151800,152000,152000,151800,303
|
|
20240708,144400,25722702200,152000,151900,152000,151900,155
|
|
20240708,144300,25699147900,151900,151900,152000,151900,97
|
|
20240708,144200,25684408200,151900,152000,152000,151800,328
|
|
20240708,144100,25634585700,151800,151900,152000,151800,154
|
|
20240708,144000,25611196400,151800,151800,151900,151800,113
|
|
20240708,143900,25594037000,151800,151800,151900,151700,609
|
|
20240708,143800,25501549400,151900,152000,152100,151800,514
|
|
20240708,143700,25423477700,152000,151900,152000,151900,99
|
|
20240708,143600,25408435100,152000,152100,152200,151900,158
|
|
20240708,143500,25384413100,152000,151900,152200,151900,78
|
|
20240708,143400,25372552400,151900,152000,152200,151800,228
|
|
20240708,143300,25337909600,152000,152100,152200,151800,163
|
|
20240708,143200,25313130600,152100,152100,152100,151900,157
|
|
20240708,143100,25289257100,152100,151900,152100,151900,246
|
|
20240708,143000,25251872300,152000,151800,152000,151800,169
|
|
20240708,142900,25226193300,151900,151900,152000,151800,199
|
|
20240708,142800,25195962900,151900,151900,152000,151800,125
|
|
20240708,142700,25176976100,151900,151900,152100,151800,307
|
|
20240708,142600,25130309100,151900,151900,152000,151800,399
|
|
20240708,142500,25069695600,152000,151900,152000,151900,63
|
|
20240708,142400,25060121300,152000,152000,152100,151900,215
|
|
20240708,142300,25027442900,151900,152000,152000,151900,124
|
|
20240708,142200,25008598200,151900,152000,152000,151900,96
|
|
20240708,142100,24994011300,152000,151900,152000,151900,215
|
|
20240708,142000,24961340100,152000,152100,152100,151900,150
|
|
20240708,141900,24938544100,152000,151800,152000,151800,103
|
|
20240708,141800,24922899500,151800,151800,152100,151800,328
|
|
20240708,141700,24873016100,151900,151800,152100,151800,214
|
|
20240708,141600,24840488500,151800,152000,152000,151800,88
|
|
20240708,141500,24827125100,152000,152000,152000,151900,117
|
|
20240708,141400,24809343700,151900,152000,152100,151800,184
|
|
20240708,141300,24781382400,152000,152000,152100,151900,93
|
|
20240708,141200,24767247900,152000,152000,152100,151900,125
|
|
20240708,141100,24748241400,152100,151900,152100,151800,2182
|
|
20240708,141000,24416518600,151900,152100,152100,151900,86
|
|
20240708,140900,24403445800,151900,151900,152100,151900,216
|
|
20240708,140800,24370621400,152000,151900,152100,151900,139
|
|
20240708,140700,24349489100,151900,152200,152200,151900,357
|
|
20240708,140600,24295220200,152200,152200,152200,152000,117
|
|
20240708,140500,24277422400,152200,152200,152200,152000,134
|
|
20240708,140400,24257041900,152100,152100,152200,152000,127
|
|
20240708,140300,24237720700,152000,152100,152200,152000,166
|
|
20240708,140200,24212474400,152200,152100,152200,152000,208
|
|
20240708,140100,24180847800,152000,152200,152200,152000,87
|
|
20240708,140000,24167613800,152000,152300,152300,152000,236
|
|
20240708,135900,24131693200,152200,152200,152300,152200,94
|
|
20240708,135800,24117381900,152200,152200,152300,152100,105
|
|
20240708,135700,24101396600,152100,152300,152300,152100,175
|
|
20240708,135600,24074755400,152200,152200,152400,152200,160
|
|
20240708,135500,24050384200,152200,152300,152300,152200,136
|
|
20240708,135400,24029676300,152200,152300,152400,152000,659
|
|
20240708,135300,23929423800,152300,152500,152500,152200,268
|
|
20240708,135200,23888578400,152400,152200,152500,152200,74
|
|
20240708,135100,23877299100,152500,152500,152600,152200,229
|
|
20240708,135000,23842393100,152400,152300,152600,152300,217
|
|
20240708,134900,23809306000,152400,152400,152500,152300,85
|
|
20240708,134800,23796354300,152400,152500,152600,152300,274
|
|
20240708,134700,23754570800,152500,152500,152600,152400,225
|
|
20240708,134600,23720261200,152500,152400,152500,152400,69
|
|
20240708,134500,23709740000,152400,152400,152600,152200,208
|
|
20240708,134400,23678038500,152400,152600,152600,152300,89
|
|
20240708,134300,23664467600,152600,152600,152600,152300,159
|
|
20240708,134200,23640218600,152600,152500,152600,152400,199
|
|
20240708,134100,23609858200,152400,152500,152500,152400,197
|
|
20240708,134000,23579819900,152400,152500,152600,152400,132
|
|
20240708,133900,23559687700,152400,152500,152600,152400,191
|
|
20240708,133800,23530568400,152400,152500,152500,152300,107
|
|
20240708,133700,23514260900,152300,152400,152600,152300,151
|
|
20240708,133600,23491231900,152400,152500,152600,152300,179
|
|
20240708,133500,23463936600,152500,152300,152600,152200,241
|
|
20240708,133400,23427195100,152500,152500,152500,152200,125
|
|
20240708,133300,23408144500,152300,152500,152600,152300,248
|
|
20240708,133200,23370326300,152400,152500,152600,152300,168
|
|
20240708,133100,23344711300,152600,152500,152600,152400,123
|
|
20240708,133000,23325958500,152400,152400,152500,152400,193
|
|
20240708,132900,23296534600,152200,152500,152500,152200,115
|
|
20240708,132800,23279010400,152400,152300,152500,152200,221
|
|
20240708,132700,23245338300,152200,152300,152300,152200,165
|
|
20240708,132600,23220209800,152300,152300,152300,152200,194
|
|
20240708,132500,23190669600,152300,152200,152300,152200,112
|
|
20240708,132400,23173612600,152200,152300,152400,152200,215
|
|
20240708,132300,23140860800,152300,152500,152500,152300,166
|
|
20240708,132200,23115555800,152400,152500,152600,152400,153
|
|
20240708,132100,23092217400,152600,152400,152600,152400,258
|
|
20240708,132000,23052855800,152500,152600,152600,152400,133
|
|
20240708,131900,23032575500,152500,152500,152600,152500,155
|
|
20240708,131800,23008927400,152500,152600,152600,152400,215
|
|
20240708,131700,22976123200,152600,152400,152600,152400,112
|
|
20240708,131600,22959039300,152400,152500,152500,152400,86
|
|
20240708,131500,22945928700,152400,152600,152600,152200,203
|
|
20240708,131400,22914979900,152600,152500,152600,152400,183
|
|
20240708,131300,22887070900,152600,152500,152600,152400,168
|
|
20240708,131200,22861450600,152500,152500,152600,152200,198
|
|
20240708,131100,22831258700,152500,152600,152600,152300,152
|
|
20240708,131000,22808068700,152600,152300,152600,152200,240
|
|
20240708,130900,22771492600,152300,152300,152300,152200,194
|
|
20240708,130800,22741947400,152300,152300,152300,152200,78
|
|
20240708,130700,22730071700,152300,152500,152700,152200,161
|
|
20240708,130600,22705526100,152500,152600,152700,152500,428
|
|
20240708,130500,22640224000,152700,152600,152700,152600,76
|
|
20240708,130400,22628622900,152600,152700,152700,152500,110
|
|
20240708,130300,22611832400,152700,152500,152700,152500,162
|
|
20240708,130200,22587110400,152500,152500,152600,152300,105
|
|
20240708,130100,22571095400,152500,152300,152500,152200,162
|
|
20240708,130000,22546413300,152200,152200,152300,152200,217
|
|
20240708,125900,22513366800,152300,152200,152300,152200,49
|
|
20240708,125800,22505905900,152300,152300,152300,152200,102
|
|
20240708,125700,22490375900,152300,152200,152300,152200,550
|
|
20240708,125600,22406647500,152300,152600,152700,152300,544
|
|
20240708,125500,22323741800,152600,152600,152600,152400,69
|
|
20240708,125400,22313217200,152300,152500,152600,152300,217
|
|
20240708,125300,22280121900,152600,152500,152600,152400,107
|
|
20240708,125200,22263799500,152400,152500,152500,152400,61
|
|
20240708,125100,22254498800,152400,152300,152400,152200,274
|
|
20240708,125000,22212762800,152300,152300,152300,152200,588
|
|
20240708,124900,22123213600,152200,152300,152400,152200,145
|
|
20240708,124800,22101128500,152300,152300,152300,152200,98
|
|
20240708,124700,22086203800,152200,152300,152400,152200,287
|
|
20240708,124600,22042489600,152400,152500,152600,152300,226
|
|
20240708,124500,22008035700,152400,152400,152500,152300,145
|
|
20240708,124400,21985936100,152500,152400,152500,152300,110
|
|
20240708,124300,21969171200,152400,152300,152400,152300,113
|
|
20240708,124200,21951950700,152300,152900,152900,152300,1052
|
|
20240708,124100,21791401200,152900,152900,153000,152700,247
|
|
20240708,124000,21753647000,152900,152800,153000,152800,178
|
|
20240708,123900,21726434800,152800,152700,153000,152700,128
|
|
20240708,123800,21706870500,152800,152700,152800,152700,101
|
|
20240708,123700,21691439800,152700,152800,152900,152700,127
|
|
20240708,123600,21672028300,152800,152900,153000,152700,186
|
|
20240708,123500,21643596800,152800,152900,153000,152800,168
|
|
20240708,123400,21617904700,152900,152900,153000,152800,144
|
|
20240708,123300,21595885200,152900,152900,153000,152800,221
|
|
20240708,123200,21562087800,152900,152900,152900,152800,89
|
|
20240708,123100,21548481900,152800,152900,152900,152700,82
|
|
20240708,123000,21535949000,152800,152800,152900,152800,162
|
|
20240708,122900,21511183800,152800,152700,153000,152600,430
|
|
20240708,122800,21445529900,153000,152900,153100,152700,834
|
|
20240708,122700,21317994500,153100,153100,153100,152900,476
|
|
20240708,122600,21245181800,153200,153200,153200,153000,221
|
|
20240708,122500,21211343100,153100,153200,153300,153100,204
|
|
20240708,122400,21180085500,153200,153200,153200,153100,285
|
|
20240708,122300,21136426700,153200,153100,153200,153100,83
|
|
20240708,122200,21123715300,153200,153100,153200,153000,183
|
|
20240708,122100,21095703400,153000,153000,153100,152900,245
|
|
20240708,122000,21058208400,153000,153000,153000,152900,92
|
|
20240708,121900,21044134300,152900,153000,153100,152900,267
|
|
20240708,121800,21003285400,153000,153000,153000,152900,674
|
|
20240708,121700,20900166300,153000,152900,153000,152900,112
|
|
20240708,121600,20883032800,153000,152800,153000,152800,304
|
|
20240708,121500,20836551500,152800,152800,152900,152700,271
|
|
20240708,121400,20795129800,152800,152800,152900,152700,375
|
|
20240708,121300,20737831400,152700,152700,152800,152700,154
|
|
20240708,121200,20714307300,152800,152600,152800,152600,671
|
|
20240708,121100,20611846300,152600,152600,152700,152500,173
|
|
20240708,121000,20585448100,152600,152600,152700,152500,209
|
|
20240708,120900,20553562700,152600,152300,152700,152300,116
|
|
20240708,120800,20535880400,152400,152800,152800,152300,274
|
|
20240708,120700,20494066300,152800,152800,152800,152500,329
|
|
20240708,120600,20443834700,152800,152700,152800,152700,164
|
|
20240708,120500,20418783400,152700,152800,152800,152600,128
|
|
20240708,120400,20399236900,152800,152700,152800,152700,194
|
|
20240708,120300,20369604200,152700,152800,152800,152700,218
|
|
20240708,120200,20336299500,152800,152700,152800,152600,77
|
|
20240708,120100,20324537100,152800,152800,152800,152700,111
|
|
20240708,120000,20307581000,152700,152800,152800,152700,177
|
|
20240708,115900,20280543200,152800,152700,152800,152700,157
|
|
20240708,115800,20256559400,152700,152700,152800,152500,218
|
|
20240708,115700,20223278900,152800,152600,152800,152500,166
|
|
20240708,115600,20197938600,152600,152500,152600,152400,102
|
|
20240708,115500,20182379300,152500,152600,152600,152400,133
|
|
20240708,115400,20162089900,152400,152500,152600,152400,173
|
|
20240708,115300,20135709800,152500,152300,152500,152200,292
|
|
20240708,115200,20091197400,152200,152700,152800,152200,523
|
|
20240708,115100,20011464900,152700,152600,152900,152500,386
|
|
20240708,115000,19952522200,152700,152600,152700,152500,105
|
|
20240708,114900,19936498600,152700,152800,152800,152600,175
|
|
20240708,114800,19909784500,152800,152500,152900,152400,271
|
|
20240708,114700,19868416800,152500,152900,152900,152400,624
|
|
20240708,114600,19773193100,152900,152800,152900,152600,258
|
|
20240708,114500,19733776400,152800,152700,152800,152700,90
|
|
20240708,114400,19720027800,152700,152900,153000,152700,153
|
|
20240708,114300,19696642600,152900,152800,153000,152700,306
|
|
20240708,114200,19649846900,152900,152900,153000,152500,223
|
|
20240708,114100,19615781400,152900,152800,152900,152700,156
|
|
20240708,114000,19591940800,152800,152600,152800,152600,231
|
|
20240708,113900,19556664300,152700,152700,152700,152600,156
|
|
20240708,113800,19532846600,152600,152500,152700,152500,161
|
|
20240708,113700,19508279700,152500,152300,152600,152300,215
|
|
20240708,113600,19475495600,152200,152300,152300,152200,114
|
|
20240708,113500,19458135400,152300,152800,152800,152300,161
|
|
20240708,113400,19433561100,152800,152600,152800,152200,714
|
|
20240708,113300,19324619400,152600,152900,153000,152600,246
|
|
20240708,113200,19287030900,152800,152700,152900,152700,141
|
|
20240708,113100,19265484100,152700,152800,152900,152700,387
|
|
20240708,113000,19206365000,152700,153500,153500,152700,2492
|
|
20240708,112900,18825190700,153500,153500,153500,153400,395
|
|
20240708,112800,18764574400,153500,153300,153500,153200,1092
|
|
20240708,112700,18597095700,153200,153400,153400,153200,465
|
|
20240708,112600,18525804600,153400,153300,153400,153200,398
|
|
20240708,112500,18464789500,153300,153400,153400,153200,544
|
|
20240708,112400,18381364000,153400,153300,153400,153200,745
|
|
20240708,112300,18267159800,153200,153000,153300,152900,2953
|
|
20240708,112200,17815217300,152900,153000,153000,152900,938
|
|
20240708,112100,17671727900,153000,152800,153000,152800,1784
|
|
20240708,112000,17398997300,152700,152900,152900,152700,416
|
|
20240708,111900,17335426000,152900,152800,152900,152700,420
|
|
20240708,111800,17271242000,152800,152700,152800,152700,874
|
|
20240708,111700,17137700800,152700,152600,152800,152600,728
|
|
20240708,111600,17026534900,152700,152500,152800,152500,542
|
|
20240708,111500,16943765900,152600,152300,152700,152200,4840
|
|
20240708,111400,16205623000,152300,152200,152300,152100,1148
|
|
20240708,111300,16030950100,152200,152300,152300,152100,448
|
|
20240708,111200,15962759700,152100,152400,152400,152100,463
|
|
20240708,111100,15892253600,152400,152400,152400,152300,352
|
|
20240708,111000,15838616100,152400,152100,152400,152100,364
|
|
20240708,110900,15783183400,152300,151900,152300,151900,440
|
|
20240708,110800,15716253200,151900,152200,152400,151900,522
|
|
20240708,110700,15636841600,152200,152100,152200,152100,438
|
|
20240708,110600,15570190200,152100,152400,152500,152000,426
|
|
20240708,110500,15505359300,152200,152500,152600,152100,536
|
|
20240708,110400,15423693600,152400,152500,152600,152300,464
|
|
20240708,110300,15352947700,152600,152500,152600,152100,1208
|
|
20240708,110200,15168769200,152400,152500,152500,152200,497
|
|
20240708,110100,15092995600,152500,152700,152700,152300,432
|
|
20240708,110000,15027095000,152700,152400,152700,152300,1641
|
|
20240708,105900,14776805600,152400,152000,152400,151900,2219
|
|
20240708,105800,14439070000,151900,151900,152000,151900,680
|
|
20240708,105700,14335716300,152000,152000,152000,151800,178
|
|
20240708,105600,14308673500,152000,152100,152100,151800,184
|
|
20240708,105500,14280699900,152100,151900,152100,151800,336
|
|
20240708,105400,14229654700,151900,151900,152100,151800,272
|
|
20240708,105300,14188339200,151900,152000,152100,151900,1039
|
|
20240708,105200,14030472900,152000,151600,152300,151600,4400
|
|
20240708,105100,13361902300,151500,151500,151600,151300,680
|
|
20240708,105000,13258887000,151400,151500,151500,151400,96
|
|
20240708,104900,13244351400,151500,151700,151700,151500,542
|
|
20240708,104800,13162178200,151600,151800,151800,151600,120
|
|
20240708,104700,13143975100,151700,151800,151800,151700,94
|
|
20240708,104600,13129708100,151800,151800,151800,151700,294
|
|
20240708,104500,13085079000,151700,151900,151900,151700,635
|
|
20240708,104400,12988686600,151900,152000,152100,151900,1050
|
|
20240708,104300,12829145600,152000,151900,152000,151800,338
|
|
20240708,104200,12777785200,151900,152200,152200,151800,268
|
|
20240708,104100,12737040800,152100,151700,152300,151700,5561
|
|
20240708,104000,11891778500,151800,151400,151800,151300,3235
|
|
20240708,103900,11401360700,151400,151400,151500,151300,421
|
|
20240708,103800,11337618400,151400,151400,151400,151300,338
|
|
20240708,103700,11286447400,151400,151400,151400,151300,223
|
|
20240708,103600,11252686400,151400,151200,151400,151200,1220
|
|
20240708,103500,11068076000,151200,151300,151300,151200,66
|
|
20240708,103400,11058091400,151400,151000,151400,151000,817
|
|
20240708,103300,10934538100,151000,151200,151200,151000,411
|
|
20240708,103200,10872422600,151100,151200,151200,151100,67
|
|
20240708,103100,10862295600,151200,151100,151200,151100,170
|
|
20240708,103000,10836596000,151200,151000,151300,151000,154
|
|
20240708,102900,10813302700,151300,151300,151400,151300,337
|
|
20240708,102800,10762308800,151300,151400,151500,151300,868
|
|
20240708,102700,10630887900,151400,150700,151400,150700,3532
|
|
20240708,102600,10097030000,150700,150700,150800,150600,138
|
|
20240708,102500,10076237500,150700,150600,150700,150500,210
|
|
20240708,102400,10044603300,150500,150700,150800,150500,109
|
|
20240708,102300,10028178800,150700,150800,150800,150600,164
|
|
20240708,102200,10003450300,150700,150600,150700,150600,76
|
|
20240708,102100,9991998300,150600,150600,150700,150600,89
|
|
20240708,102000,9978590400,150700,150500,150700,150400,407
|
|
20240708,101900,9917322600,150500,150400,150500,150300,39
|
|
20240708,101800,9911455400,150500,150700,150700,150400,198
|
|
20240708,101700,9881635800,150700,150700,150800,150700,95
|
|
20240708,101600,9867317000,150700,150600,150800,150600,85
|
|
20240708,101500,9854505600,150700,150500,150800,150500,393
|
|
20240708,101400,9795349400,150400,150300,150500,150300,154
|
|
20240708,101300,9772182900,150300,150300,150400,150200,80
|
|
20240708,101200,9760157800,150400,150200,150400,150100,144
|
|
20240708,101100,9738518900,150200,150100,150200,150100,182
|
|
20240708,101000,9711197300,150100,150300,150300,150100,156
|
|
20240708,100900,9687764000,150300,150700,150800,150100,552
|
|
20240708,100800,9604731400,150800,151200,151200,150800,328
|
|
20240708,100700,9555207800,151200,151100,151200,151000,386
|
|
20240708,100600,9496892800,151200,151100,151200,150900,194
|
|
20240708,100500,9467586600,151100,151100,151300,151000,682
|
|
20240708,100400,9364564400,151000,151300,151300,151000,284
|
|
20240708,100300,9321623800,151400,151400,151400,151000,662
|
|
20240708,100200,9221445300,151400,151000,151600,150900,3910
|
|
20240708,100100,8629558900,151000,150700,151200,150700,5477
|
|
20240708,100000,7802628900,150700,150300,150800,150300,2668
|
|
20240708,095900,7400779700,150400,150300,150400,150300,126
|
|
20240708,095800,7381834700,150400,150200,150400,150100,481
|
|
20240708,095700,7309536700,150200,150300,150400,150200,109
|
|
20240708,095600,7293157400,150300,150400,150400,150300,68
|
|
20240708,095500,7282936600,150400,150500,150500,150400,353
|
|
20240708,095400,7229831300,150500,150200,150500,150200,1156
|
|
20240708,095300,7055952900,150300,150000,150300,150000,336
|
|
20240708,095200,7005510900,150100,150100,150100,149900,889
|
|
20240708,095100,6872152400,150000,150000,150100,150000,129
|
|
20240708,095000,6852799400,150100,149900,150100,149900,177
|
|
20240708,094900,6826256600,150000,149800,150200,149800,524
|
|
20240708,094800,6747677800,149800,149900,149900,149600,306
|
|
20240708,094700,6701864100,149900,150100,150100,149900,169
|
|
20240708,094600,6676513700,150100,150000,150300,149900,405
|
|
20240708,094500,6615706000,150000,150000,150000,149900,144
|
|
20240708,094400,6594106200,150100,149500,150100,149400,2339
|
|
20240708,094300,6243780900,149400,149500,149500,149400,311
|
|
20240708,094200,6197304300,149400,149400,149600,149400,205
|
|
20240708,094100,6166651300,149400,149100,149500,149100,752
|
|
20240708,094000,6054336900,149100,149200,149200,149100,279
|
|
20240708,093900,6012725400,149200,149200,149200,149200,61
|
|
20240708,093800,6003624200,149300,149600,149700,149200,293
|
|
20240708,093700,5959831500,149600,149800,149800,149600,772
|
|
20240708,093600,5844315500,149800,150200,150300,149800,701
|
|
20240708,093500,5739079900,150200,149800,150200,149700,613
|
|
20240708,093400,5647120900,149900,149700,149900,149600,219
|
|
20240708,093300,5614329900,149700,149800,149800,149700,204
|
|
20240708,093200,5583781600,149800,149500,149800,149500,249
|
|
20240708,093100,5546520800,149500,149700,149700,149500,203
|
|
20240708,093000,5516152200,149700,149500,149800,149500,224
|
|
20240708,092900,5482625900,149500,149500,149600,149500,256
|
|
20240708,092800,5444343400,149500,149700,149700,149500,302
|
|
20240708,092700,5399158600,149700,150100,150100,149700,415
|
|
20240708,092600,5336927600,150100,150100,150500,150000,657
|
|
20240708,092500,5238214100,150100,150000,150200,150000,679
|
|
20240708,092400,5136331000,150200,149700,150200,149700,487
|
|
20240708,092300,5063237600,149700,149700,149800,149600,346
|
|
20240708,092200,5011436400,149600,150100,150200,149500,1294
|
|
20240708,092100,4817361600,150100,150100,150400,150100,310
|
|
20240708,092000,4770814500,150100,150000,150700,150000,993
|
|
20240708,091900,4621504100,150000,149600,150000,149300,2596
|
|
20240708,091800,4232879700,149600,149400,149600,149200,276
|
|
20240708,091700,4191660700,149400,149500,149600,149200,274
|
|
20240708,091600,4150706000,149500,149200,149600,149200,924
|
|
20240708,091500,4012629200,149200,148800,149200,148700,304
|
|
20240708,091400,3967336200,148800,148500,148800,148500,199
|
|
20240708,091300,3937758000,148500,148700,148700,148500,147
|
|
20240708,091200,3915915300,148700,148600,148700,148300,536
|
|
20240708,091100,3836369800,148600,147800,148600,147800,1781
|
|
20240708,091000,3572560600,147900,148300,148300,147900,231
|
|
20240708,090900,3538357600,148200,147900,148200,147400,2812
|
|
20240708,090800,3123032400,148000,148500,148600,148000,1598
|
|
20240708,090700,2886071100,148500,148800,148900,148500,761
|
|
20240708,090600,2772913200,148900,149100,149600,148800,884
|
|
20240708,090500,2641113100,149100,149200,149700,148700,631
|
|
20240708,090400,2546989500,149100,149200,149600,149100,969
|
|
20240708,090300,2402361600,149100,149700,149700,149000,1232
|
|
20240708,090200,2218392500,149700,150100,150200,149700,511
|
|
20240708,090100,2141767500,150100,150100,151200,149800,8916
|
|
20240708,090000,797279600,150100,148200,150200,148100,5344
|