749 lines
43 KiB
CSV
749 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,212600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,212500,45170873000,155300,155300,155300,155300,0
|
|
20240710,212400,45170873000,155300,155300,155300,155300,0
|
|
20240710,212300,45170873000,155300,155300,155300,155300,0
|
|
20240710,212200,45170873000,155300,155300,155300,155300,0
|
|
20240710,212100,45170873000,155300,155300,155300,155300,0
|
|
20240710,212000,45170873000,155300,155300,155300,155300,0
|
|
20240710,211900,45170873000,155300,155300,155300,155300,0
|
|
20240710,211800,45170873000,155300,155300,155300,155300,0
|
|
20240710,211700,45170873000,155300,155300,155300,155300,0
|
|
20240710,211600,45170873000,155300,155300,155300,155300,0
|
|
20240710,211500,45170873000,155300,155300,155300,155300,0
|
|
20240710,211400,45170873000,155300,155300,155300,155300,0
|
|
20240710,211300,45170873000,155300,155300,155300,155300,0
|
|
20240710,211200,45170873000,155300,155300,155300,155300,0
|
|
20240710,211100,45170873000,155300,155300,155300,155300,0
|
|
20240710,211000,45170873000,155300,155300,155300,155300,0
|
|
20240710,210900,45170873000,155300,155300,155300,155300,0
|
|
20240710,210800,45170873000,155300,155300,155300,155300,0
|
|
20240710,210700,45170873000,155300,155300,155300,155300,0
|
|
20240710,210600,45170873000,155300,155300,155300,155300,0
|
|
20240710,210500,45170873000,155300,155300,155300,155300,0
|
|
20240710,210400,45170873000,155300,155300,155300,155300,0
|
|
20240710,210300,45170873000,155300,155300,155300,155300,0
|
|
20240710,210200,45170873000,155300,155300,155300,155300,0
|
|
20240710,210100,45170873000,155300,155300,155300,155300,0
|
|
20240710,210000,45170873000,155300,155300,155300,155300,0
|
|
20240710,205900,45170873000,155300,155300,155300,155300,0
|
|
20240710,205800,45170873000,155300,155300,155300,155300,0
|
|
20240710,205700,45170873000,155300,155300,155300,155300,0
|
|
20240710,205600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,205500,45170873000,155300,155300,155300,155300,0
|
|
20240710,205400,45170873000,155300,155300,155300,155300,0
|
|
20240710,205300,45170873000,155300,155300,155300,155300,0
|
|
20240710,205200,45170873000,155300,155300,155300,155300,0
|
|
20240710,205100,45170873000,155300,155300,155300,155300,0
|
|
20240710,205000,45170873000,155300,155300,155300,155300,0
|
|
20240710,204900,45170873000,155300,155300,155300,155300,0
|
|
20240710,204800,45170873000,155300,155300,155300,155300,0
|
|
20240710,204700,45170873000,155300,155300,155300,155300,0
|
|
20240710,204600,45170873000,155300,155300,155300,155300,0
|
|
20240710,204500,45170873000,155300,155300,155300,155300,0
|
|
20240710,204400,45170873000,155300,155300,155300,155300,0
|
|
20240710,204300,45170873000,155300,155300,155300,155300,0
|
|
20240710,204200,45170873000,155300,155300,155300,155300,0
|
|
20240710,204100,45170873000,155300,155300,155300,155300,0
|
|
20240710,204000,45170873000,155300,155300,155300,155300,0
|
|
20240710,203900,45170873000,155300,155300,155300,155300,0
|
|
20240710,203800,45170873000,155300,155300,155300,155300,0
|
|
20240710,203700,45170873000,155300,155300,155300,155300,0
|
|
20240710,203600,45170873000,155300,155300,155300,155300,0
|
|
20240710,203500,45170873000,155300,155300,155300,155300,0
|
|
20240710,203400,45170873000,155300,155300,155300,155300,0
|
|
20240710,203300,45170873000,155300,155300,155300,155300,0
|
|
20240710,203200,45170873000,155300,155300,155300,155300,0
|
|
20240710,203100,45170873000,155300,155300,155300,155300,0
|
|
20240710,203000,45170873000,155300,155300,155300,155300,0
|
|
20240710,202900,45170873000,155300,155300,155300,155300,0
|
|
20240710,202800,45170873000,155300,155300,155300,155300,0
|
|
20240710,202700,45170873000,155300,155300,155300,155300,0
|
|
20240710,202600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,202500,45170873000,155300,155300,155300,155300,0
|
|
20240710,202400,45170873000,155300,155300,155300,155300,0
|
|
20240710,202300,45170873000,155300,155300,155300,155300,0
|
|
20240710,202200,45170873000,155300,155300,155300,155300,0
|
|
20240710,202100,45170873000,155300,155300,155300,155300,0
|
|
20240710,202000,45170873000,155300,155300,155300,155300,0
|
|
20240710,201900,45170873000,155300,155300,155300,155300,0
|
|
20240710,201800,45170873000,155300,155300,155300,155300,0
|
|
20240710,201700,45170873000,155300,155300,155300,155300,0
|
|
20240710,201600,45170873000,155300,155300,155300,155300,0
|
|
20240710,201500,45170873000,155300,155300,155300,155300,0
|
|
20240710,201400,45170873000,155300,155300,155300,155300,0
|
|
20240710,201300,45170873000,155300,155300,155300,155300,0
|
|
20240710,201200,45170873000,155300,155300,155300,155300,0
|
|
20240710,201100,45170873000,155300,155300,155300,155300,0
|
|
20240710,201000,45170873000,155300,155300,155300,155300,0
|
|
20240710,200900,45170873000,155300,155300,155300,155300,0
|
|
20240710,200800,45170873000,155300,155300,155300,155300,0
|
|
20240710,200700,45170873000,155300,155300,155300,155300,0
|
|
20240710,200600,45170873000,155300,155300,155300,155300,0
|
|
20240710,200500,45170873000,155300,155300,155300,155300,0
|
|
20240710,200400,45170873000,155300,155300,155300,155300,0
|
|
20240710,200300,45170873000,155300,155300,155300,155300,0
|
|
20240710,200200,45170873000,155300,155300,155300,155300,0
|
|
20240710,200100,45170873000,155300,155300,155300,155300,0
|
|
20240710,200000,45170873000,155300,155300,155300,155300,0
|
|
20240710,195900,45170873000,155300,155300,155300,155300,0
|
|
20240710,195800,45170873000,155300,155300,155300,155300,0
|
|
20240710,195700,45170873000,155300,155300,155300,155300,0
|
|
20240710,195600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,195500,45170873000,155300,155300,155300,155300,0
|
|
20240710,195400,45170873000,155300,155300,155300,155300,0
|
|
20240710,195300,45170873000,155300,155300,155300,155300,0
|
|
20240710,195200,45170873000,155300,155300,155300,155300,0
|
|
20240710,195100,45170873000,155300,155300,155300,155300,0
|
|
20240710,195000,45170873000,155300,155300,155300,155300,0
|
|
20240710,194900,45170873000,155300,155300,155300,155300,0
|
|
20240710,194800,45170873000,155300,155300,155300,155300,0
|
|
20240710,194700,45170873000,155300,155300,155300,155300,0
|
|
20240710,194600,45170873000,155300,155300,155300,155300,0
|
|
20240710,194500,45170873000,155300,155300,155300,155300,0
|
|
20240710,194400,45170873000,155300,155300,155300,155300,0
|
|
20240710,194300,45170873000,155300,155300,155300,155300,0
|
|
20240710,194200,45170873000,155300,155300,155300,155300,0
|
|
20240710,194100,45170873000,155300,155300,155300,155300,0
|
|
20240710,194000,45170873000,155300,155300,155300,155300,0
|
|
20240710,193900,45170873000,155300,155300,155300,155300,0
|
|
20240710,193800,45170873000,155300,155300,155300,155300,0
|
|
20240710,193700,45170873000,155300,155300,155300,155300,0
|
|
20240710,193600,45170873000,155300,155300,155300,155300,0
|
|
20240710,193500,45170873000,155300,155300,155300,155300,0
|
|
20240710,193400,45170873000,155300,155300,155300,155300,0
|
|
20240710,193300,45170873000,155300,155300,155300,155300,0
|
|
20240710,193200,45170873000,155300,155300,155300,155300,0
|
|
20240710,193100,45170873000,155300,155300,155300,155300,0
|
|
20240710,193000,45170873000,155300,155300,155300,155300,0
|
|
20240710,192900,45170873000,155300,155300,155300,155300,0
|
|
20240710,192800,45170873000,155300,155300,155300,155300,0
|
|
20240710,192700,45170873000,155300,155300,155300,155300,0
|
|
20240710,192600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,192500,45170873000,155300,155300,155300,155300,0
|
|
20240710,192400,45170873000,155300,155300,155300,155300,0
|
|
20240710,192300,45170873000,155300,155300,155300,155300,0
|
|
20240710,192200,45170873000,155300,155300,155300,155300,0
|
|
20240710,192100,45170873000,155300,155300,155300,155300,0
|
|
20240710,192000,45170873000,155300,155300,155300,155300,0
|
|
20240710,191900,45170873000,155300,155300,155300,155300,0
|
|
20240710,191800,45170873000,155300,155300,155300,155300,0
|
|
20240710,191700,45170873000,155300,155300,155300,155300,0
|
|
20240710,191600,45170873000,155300,155300,155300,155300,0
|
|
20240710,191500,45170873000,155300,155300,155300,155300,0
|
|
20240710,191400,45170873000,155300,155300,155300,155300,0
|
|
20240710,191300,45170873000,155300,155300,155300,155300,0
|
|
20240710,191200,45170873000,155300,155300,155300,155300,0
|
|
20240710,191100,45170873000,155300,155300,155300,155300,0
|
|
20240710,191000,45170873000,155300,155300,155300,155300,0
|
|
20240710,190900,45170873000,155300,155300,155300,155300,0
|
|
20240710,190800,45170873000,155300,155300,155300,155300,0
|
|
20240710,190700,45170873000,155300,155300,155300,155300,0
|
|
20240710,190600,45170873000,155300,155300,155300,155300,0
|
|
20240710,190500,45170873000,155300,155300,155300,155300,0
|
|
20240710,190400,45170873000,155300,155300,155300,155300,0
|
|
20240710,190300,45170873000,155300,155300,155300,155300,0
|
|
20240710,190200,45170873000,155300,155300,155300,155300,0
|
|
20240710,190100,45170873000,155300,155300,155300,155300,0
|
|
20240710,190000,45170873000,155300,155300,155300,155300,0
|
|
20240710,185900,45170873000,155300,155300,155300,155300,0
|
|
20240710,185800,45170873000,155300,155300,155300,155300,0
|
|
20240710,185700,45170873000,155300,155300,155300,155300,0
|
|
20240710,185600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,185500,45170873000,155300,155300,155300,155300,0
|
|
20240710,185400,45170873000,155300,155300,155300,155300,0
|
|
20240710,185300,45170873000,155300,155300,155300,155300,0
|
|
20240710,185200,45170873000,155300,155300,155300,155300,0
|
|
20240710,185100,45170873000,155300,155300,155300,155300,0
|
|
20240710,185000,45170873000,155300,155300,155300,155300,0
|
|
20240710,184900,45170873000,155300,155300,155300,155300,0
|
|
20240710,184800,45170873000,155300,155300,155300,155300,0
|
|
20240710,184700,45170873000,155300,155300,155300,155300,0
|
|
20240710,184600,45170873000,155300,155300,155300,155300,0
|
|
20240710,184500,45170873000,155300,155300,155300,155300,0
|
|
20240710,184400,45170873000,155300,155300,155300,155300,0
|
|
20240710,184300,45170873000,155300,155300,155300,155300,0
|
|
20240710,184200,45170873000,155300,155300,155300,155300,0
|
|
20240710,184100,45170873000,155300,155300,155300,155300,0
|
|
20240710,184000,45170873000,155300,155300,155300,155300,0
|
|
20240710,183900,45170873000,155300,155300,155300,155300,0
|
|
20240710,183800,45170873000,155300,155300,155300,155300,0
|
|
20240710,183700,45170873000,155300,155300,155300,155300,0
|
|
20240710,183600,45170873000,155300,155300,155300,155300,0
|
|
20240710,183500,45170873000,155300,155300,155300,155300,0
|
|
20240710,183400,45170873000,155300,155300,155300,155300,0
|
|
20240710,183300,45170873000,155300,155300,155300,155300,0
|
|
20240710,183200,45170873000,155300,155300,155300,155300,0
|
|
20240710,183100,45170873000,155300,155300,155300,155300,0
|
|
20240710,183000,45170873000,155300,155300,155300,155300,0
|
|
20240710,182900,45170873000,155300,155300,155300,155300,0
|
|
20240710,182800,45170873000,155300,155300,155300,155300,0
|
|
20240710,182700,45170873000,155300,155300,155300,155300,0
|
|
20240710,182600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,182500,45170873000,155300,155300,155300,155300,0
|
|
20240710,182400,45170873000,155300,155300,155300,155300,0
|
|
20240710,182300,45170873000,155300,155300,155300,155300,0
|
|
20240710,182200,45170873000,155300,155300,155300,155300,0
|
|
20240710,182100,45170873000,155300,155300,155300,155300,0
|
|
20240710,182000,45170873000,155300,155300,155300,155300,0
|
|
20240710,181900,45170873000,155300,155300,155300,155300,0
|
|
20240710,181800,45170873000,155300,155300,155300,155300,0
|
|
20240710,181700,45170873000,155300,155300,155300,155300,0
|
|
20240710,181600,45170873000,155300,155300,155300,155300,0
|
|
20240710,181500,45170873000,155300,155300,155300,155300,0
|
|
20240710,181400,45170873000,155300,155300,155300,155300,0
|
|
20240710,181300,45170873000,155300,155300,155300,155300,0
|
|
20240710,181200,45170873000,155300,155300,155300,155300,0
|
|
20240710,181100,45170873000,155300,155300,155300,155300,0
|
|
20240710,181000,45170873000,155300,155300,155300,155300,0
|
|
20240710,180900,45170873000,155300,155300,155300,155300,0
|
|
20240710,180800,45170873000,155300,155300,155300,155300,0
|
|
20240710,180700,45170873000,155300,155300,155300,155300,0
|
|
20240710,180600,45170873000,155300,155300,155300,155300,0
|
|
20240710,180500,45170873000,155300,155300,155300,155300,0
|
|
20240710,180400,45170873000,155300,155300,155300,155300,0
|
|
20240710,180300,45170873000,155300,155300,155300,155300,0
|
|
20240710,180200,45170873000,155300,155300,155300,155300,0
|
|
20240710,180100,45170873000,155300,155300,155300,155300,0
|
|
20240710,180000,45170873000,155300,155300,155300,155300,0
|
|
20240710,175900,45170873000,155300,155300,155300,155300,0
|
|
20240710,175800,45170873000,155300,155300,155300,155300,0
|
|
20240710,175700,45170873000,155300,155300,155300,155300,0
|
|
20240710,175600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,175500,45170873000,155300,155300,155300,155300,0
|
|
20240710,175400,45170873000,155300,155300,155300,155300,0
|
|
20240710,175300,45170873000,155300,155300,155300,155300,0
|
|
20240710,175200,45170873000,155300,155300,155300,155300,0
|
|
20240710,175100,45170873000,155300,155300,155300,155300,0
|
|
20240710,175000,45170873000,155300,155300,155300,155300,0
|
|
20240710,174900,45170873000,155300,155300,155300,155300,0
|
|
20240710,174800,45170873000,155300,155300,155300,155300,0
|
|
20240710,174700,45170873000,155300,155300,155300,155300,0
|
|
20240710,174600,45170873000,155300,155300,155300,155300,0
|
|
20240710,174500,45170873000,155300,155300,155300,155300,0
|
|
20240710,174400,45170873000,155300,155300,155300,155300,0
|
|
20240710,174300,45170873000,155300,155300,155300,155300,0
|
|
20240710,174200,45170873000,155300,155300,155300,155300,0
|
|
20240710,174100,45170873000,155300,155300,155300,155300,0
|
|
20240710,174000,45170873000,155300,155300,155300,155300,0
|
|
20240710,173900,45170873000,155300,155300,155300,155300,0
|
|
20240710,173800,45170873000,155300,155300,155300,155300,0
|
|
20240710,173700,45170873000,155300,155300,155300,155300,0
|
|
20240710,173600,45170873000,155300,155300,155300,155300,0
|
|
20240710,173500,45170873000,155300,155300,155300,155300,0
|
|
20240710,173400,45170873000,155300,155300,155300,155300,0
|
|
20240710,173300,45170873000,155300,155300,155300,155300,0
|
|
20240710,173200,45170873000,155300,155300,155300,155300,0
|
|
20240710,173100,45170873000,155300,155300,155300,155300,0
|
|
20240710,173000,45170873000,155300,155300,155300,155300,0
|
|
20240710,172900,45170873000,155300,155300,155300,155300,0
|
|
20240710,172800,45170873000,155300,155300,155300,155300,0
|
|
20240710,172700,45170873000,155300,155300,155300,155300,0
|
|
20240710,172600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,172500,45170873000,155300,155300,155300,155300,0
|
|
20240710,172400,45170873000,155300,155300,155300,155300,0
|
|
20240710,172300,45170873000,155300,155300,155300,155300,0
|
|
20240710,172200,45170873000,155300,155300,155300,155300,0
|
|
20240710,172100,45170873000,155300,155300,155300,155300,0
|
|
20240710,172000,45170873000,155300,155300,155300,155300,0
|
|
20240710,171900,45170873000,155300,155300,155300,155300,0
|
|
20240710,171800,45170873000,155300,155300,155300,155300,0
|
|
20240710,171700,45170873000,155300,155300,155300,155300,0
|
|
20240710,171600,45170873000,155300,155300,155300,155300,0
|
|
20240710,171500,45170873000,155300,155300,155300,155300,0
|
|
20240710,171400,45170873000,155300,155300,155300,155300,0
|
|
20240710,171300,45170873000,155300,155300,155300,155300,0
|
|
20240710,171200,45170873000,155300,155300,155300,155300,0
|
|
20240710,171100,45170873000,155300,155300,155300,155300,0
|
|
20240710,171000,45170873000,155300,155300,155300,155300,0
|
|
20240710,170900,45170873000,155300,155300,155300,155300,0
|
|
20240710,170800,45170873000,155300,155300,155300,155300,0
|
|
20240710,170700,45170873000,155300,155300,155300,155300,0
|
|
20240710,170600,45170873000,155300,155300,155300,155300,0
|
|
20240710,170500,45170873000,155300,155300,155300,155300,0
|
|
20240710,170400,45170873000,155300,155300,155300,155300,0
|
|
20240710,170300,45170873000,155300,155300,155300,155300,0
|
|
20240710,170200,45170873000,155300,155300,155300,155300,0
|
|
20240710,170100,45170873000,155300,155300,155300,155300,0
|
|
20240710,170000,45170873000,155300,155300,155300,155300,0
|
|
20240710,165900,45170873000,155300,155300,155300,155300,0
|
|
20240710,165800,45170873000,155300,155300,155300,155300,0
|
|
20240710,165700,45170873000,155300,155300,155300,155300,0
|
|
20240710,165600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,165500,45170873000,155300,155300,155300,155300,0
|
|
20240710,165400,45170873000,155300,155300,155300,155300,0
|
|
20240710,165300,45170873000,155300,155300,155300,155300,0
|
|
20240710,165200,45170873000,155300,155300,155300,155300,0
|
|
20240710,165100,45170873000,155300,155300,155300,155300,0
|
|
20240710,165000,45170873000,155300,155300,155300,155300,0
|
|
20240710,164900,45170873000,155300,155300,155300,155300,0
|
|
20240710,164800,45170873000,155300,155300,155300,155300,0
|
|
20240710,164700,45170873000,155300,155300,155300,155300,0
|
|
20240710,164600,45170873000,155300,155300,155300,155300,0
|
|
20240710,164500,45170873000,155300,155300,155300,155300,0
|
|
20240710,164400,45170873000,155300,155300,155300,155300,0
|
|
20240710,164300,45170873000,155300,155300,155300,155300,0
|
|
20240710,164200,45170873000,155300,155300,155300,155300,0
|
|
20240710,164100,45170873000,155300,155300,155300,155300,0
|
|
20240710,164000,45170873000,155300,155300,155300,155300,0
|
|
20240710,163900,45170873000,155300,155300,155300,155300,0
|
|
20240710,163800,45170873000,155300,155300,155300,155300,0
|
|
20240710,163700,45170873000,155300,155300,155300,155300,0
|
|
20240710,163600,45170873000,155300,155300,155300,155300,0
|
|
20240710,163500,45170873000,155300,155300,155300,155300,0
|
|
20240710,163400,45170873000,155300,155300,155300,155300,0
|
|
20240710,163300,45170873000,155300,155300,155300,155300,0
|
|
20240710,163200,45170873000,155300,155300,155300,155300,0
|
|
20240710,163100,45170873000,155300,155300,155300,155300,0
|
|
20240710,163000,45170873000,155300,155300,155300,155300,0
|
|
20240710,162900,45170873000,155300,155300,155300,155300,0
|
|
20240710,162800,45170873000,155300,155300,155300,155300,0
|
|
20240710,162700,45170873000,155300,155300,155300,155300,0
|
|
20240710,162600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,162500,45170873000,155300,155300,155300,155300,0
|
|
20240710,162400,45170873000,155300,155300,155300,155300,0
|
|
20240710,162300,45170873000,155300,155300,155300,155300,0
|
|
20240710,162200,45170873000,155300,155300,155300,155300,0
|
|
20240710,162100,45170873000,155300,155300,155300,155300,0
|
|
20240710,162000,45170873000,155300,155300,155300,155300,0
|
|
20240710,161900,45170873000,155300,155300,155300,155300,0
|
|
20240710,161800,45170873000,155300,155300,155300,155300,0
|
|
20240710,161700,45170873000,155300,155300,155300,155300,0
|
|
20240710,161600,45170873000,155300,155300,155300,155300,0
|
|
20240710,161500,45170873000,155300,155300,155300,155300,0
|
|
20240710,161400,45170873000,155300,155300,155300,155300,0
|
|
20240710,161300,45170873000,155300,155300,155300,155300,0
|
|
20240710,161200,45170873000,155300,155300,155300,155300,0
|
|
20240710,161100,45170873000,155300,155300,155300,155300,0
|
|
20240710,161000,45170873000,155300,155300,155300,155300,0
|
|
20240710,160900,45170873000,155300,155300,155300,155300,0
|
|
20240710,160800,45170873000,155300,155300,155300,155300,0
|
|
20240710,160700,45170873000,155300,155300,155300,155300,0
|
|
20240710,160600,45170873000,155300,155300,155300,155300,0
|
|
20240710,160500,45170873000,155300,155300,155300,155300,0
|
|
20240710,160400,45170873000,155300,155300,155300,155300,0
|
|
20240710,160300,45170873000,155300,155300,155300,155300,0
|
|
20240710,160200,45170873000,155300,155300,155300,155300,0
|
|
20240710,160100,45170873000,155300,155300,155300,155300,0
|
|
20240710,160000,45170873000,155300,155300,155300,155300,0
|
|
20240710,155900,45170873000,155300,155300,155300,155300,0
|
|
20240710,155800,45170873000,155300,155300,155300,155300,0
|
|
20240710,155700,45170873000,155300,155300,155300,155300,0
|
|
20240710,155600,45170873000,155300,155300,155300,155300,4056
|
|
20240710,155500,45170873000,155300,155300,155300,155300,0
|
|
20240710,155400,45170873000,155300,155300,155300,155300,0
|
|
20240710,155300,45170873000,155300,155300,155300,155300,0
|
|
20240710,155200,45170873000,155300,155300,155300,155300,0
|
|
20240710,155100,45170873000,155300,155300,155300,155300,0
|
|
20240710,155000,45170873000,155300,155300,155300,155300,0
|
|
20240710,154900,45170873000,155300,155300,155300,155300,0
|
|
20240710,154800,45170873000,155300,155300,155300,155300,0
|
|
20240710,154700,45170873000,155300,155300,155300,155300,0
|
|
20240710,154600,45170873000,155300,155300,155300,155300,0
|
|
20240710,154500,45170873000,155300,155300,155300,155300,0
|
|
20240710,154400,45170873000,155300,155300,155300,155300,0
|
|
20240710,154300,45170873000,155300,155300,155300,155300,0
|
|
20240710,154200,45170873000,155300,155300,155300,155300,0
|
|
20240710,154100,45170873000,155300,155300,155300,155300,0
|
|
20240710,154000,45170873000,155300,155300,155300,155300,0
|
|
20240710,153900,45170873000,155300,155300,155300,155300,0
|
|
20240710,153800,45170873000,155300,155300,155300,155300,0
|
|
20240710,153700,45170873000,155300,155300,155300,155300,0
|
|
20240710,153600,45170873000,155300,155300,155300,155300,0
|
|
20240710,153500,45170873000,155300,155300,155300,155300,0
|
|
20240710,153400,45170873000,155300,155300,155300,155300,0
|
|
20240710,153300,45170873000,155300,155300,155300,155300,0
|
|
20240710,153200,45170873000,155300,155300,155300,155300,0
|
|
20240710,153100,45170873000,155300,155300,155300,155300,0
|
|
20240710,153000,45170873000,155300,155300,155300,155300,4056
|
|
20240710,152900,44540976200,155100,155100,155100,155100,0
|
|
20240710,152800,44540976200,155100,155100,155100,155100,0
|
|
20240710,152700,44540976200,155100,155100,155100,155100,0
|
|
20240710,152600,44540976200,155100,155100,155100,155100,0
|
|
20240710,152500,44540976200,155100,155100,155100,155100,0
|
|
20240710,152400,44540976200,155100,155100,155100,155100,0
|
|
20240710,152300,44540976200,155100,155100,155100,155100,0
|
|
20240710,152200,44540976200,155100,155100,155100,155100,0
|
|
20240710,152100,44540976200,155100,155100,155100,155100,0
|
|
20240710,152000,44540976200,155100,155100,155100,155100,0
|
|
20240710,151900,44540976200,155100,155100,155200,155000,401
|
|
20240710,151800,44478775500,155100,155100,155200,155000,472
|
|
20240710,151700,44405569300,155100,155100,155300,155000,608
|
|
20240710,151600,44311230500,155200,155000,155200,155000,361
|
|
20240710,151500,44255258500,155000,155200,155300,155000,528
|
|
20240710,151400,44173358100,155000,155100,155300,155000,624
|
|
20240710,151300,44076575400,155300,155200,155300,155100,436
|
|
20240710,151200,44008918700,155100,155200,155200,155100,415
|
|
20240710,151100,43944535900,155200,155100,155300,155100,369
|
|
20240710,151000,43887282900,155200,155200,155300,155100,473
|
|
20240710,150900,43813860300,155200,155200,155300,155100,319
|
|
20240710,150800,43764365900,155300,155200,155300,155100,355
|
|
20240710,150700,43709265600,155200,155000,155300,155000,549
|
|
20240710,150600,43624083300,155000,155300,155300,155000,268
|
|
20240710,150500,43582497600,155300,155100,155400,155000,458
|
|
20240710,150400,43511428400,155100,155200,155400,155000,231
|
|
20240710,150300,43475581600,155400,155300,155400,155000,457
|
|
20240710,150200,43404670800,155300,155200,155400,155100,328
|
|
20240710,150100,43353739600,155300,155500,155500,155200,426
|
|
20240710,150000,43287561900,155500,155100,155500,155100,369
|
|
20240710,145900,43230284100,155100,155400,155600,154900,596
|
|
20240710,145800,43137755900,155500,155100,155500,154800,1246
|
|
20240710,145700,42944515300,155100,155100,155200,154900,567
|
|
20240710,145600,42856611600,155000,155100,155100,155000,541
|
|
20240710,145500,42772726000,155000,155200,155200,155000,667
|
|
20240710,145400,42669300300,155200,155000,155300,155000,545
|
|
20240710,145300,42584747500,155000,155200,155200,155000,413
|
|
20240710,145200,42520706500,155100,155200,155200,155000,798
|
|
20240710,145100,42396920600,155100,155200,155300,155100,507
|
|
20240710,145000,42318242300,155100,155200,155300,155100,334
|
|
20240710,144900,42266414600,155200,155200,155300,155100,582
|
|
20240710,144800,42176072200,155300,155400,155500,155200,741
|
|
20240710,144700,42060951400,155400,155500,155500,155400,596
|
|
20240710,144600,41968310500,155500,155300,155500,155200,678
|
|
20240710,144500,41862959600,155300,155400,155400,155200,446
|
|
20240710,144400,41793700200,155400,155300,155400,155200,555
|
|
20240710,144300,41707514800,155400,155200,155400,155200,449
|
|
20240710,144200,41637766300,155200,155200,155300,155200,276
|
|
20240710,144100,41594911900,155300,155200,155400,155100,562
|
|
20240710,144000,41507646500,155200,155400,155400,155200,289
|
|
20240710,143900,41462750200,155300,155200,155300,155100,528
|
|
20240710,143800,41380795500,155300,155100,155400,155100,297
|
|
20240710,143700,41334684600,155200,155300,155400,155100,565
|
|
20240710,143600,41246976300,155300,155200,155300,155100,561
|
|
20240710,143500,41159893200,155200,155200,155400,155200,859
|
|
20240710,143400,41026517500,155300,155300,155300,155200,367
|
|
20240710,143300,40969537500,155200,155300,155400,155200,803
|
|
20240710,143200,40844840200,155300,155900,156000,155300,1861
|
|
20240710,143100,40555250300,155900,155900,156000,155800,758
|
|
20240710,143000,40437101200,156000,156000,156000,155900,356
|
|
20240710,142900,40381570000,155900,156000,156000,155900,356
|
|
20240710,142800,40326059500,155900,155900,156000,155800,348
|
|
20240710,142700,40271811700,155900,155900,156000,155700,490
|
|
20240710,142600,40195420100,156000,155900,156000,155800,665
|
|
20240710,142500,40091757700,155800,156000,156000,155700,382
|
|
20240710,142400,40032223200,155900,156100,156100,155900,294
|
|
20240710,142300,39986363300,156000,155900,156000,155700,469
|
|
20240710,142200,39913258500,155900,155900,156100,155800,408
|
|
20240710,142100,39849631600,155900,155900,156100,155800,300
|
|
20240710,142000,39802868400,156100,155900,156100,155800,864
|
|
20240710,141900,39668153900,155900,156000,156300,155900,520
|
|
20240710,141800,39586984500,156000,156100,156100,156000,157
|
|
20240710,141700,39562483200,155900,156200,156300,155900,759
|
|
20240710,141600,39444016400,156300,156200,156300,156000,330
|
|
20240710,141500,39392482200,156200,156100,156300,156000,500
|
|
20240710,141400,39314446300,156000,156200,156400,156000,570
|
|
20240710,141300,39225381000,156200,156300,156300,156200,374
|
|
20240710,141200,39166946800,156300,156100,156300,156000,484
|
|
20240710,141100,39091387000,156000,156000,156200,156000,546
|
|
20240710,141000,39006158800,156100,156000,156100,156000,265
|
|
20240710,140900,38964803000,156100,156100,156300,156000,602
|
|
20240710,140800,38870822500,156000,156200,156300,156000,265
|
|
20240710,140700,38829451800,156200,156300,156300,156000,462
|
|
20240710,140600,38757318800,156200,156200,156400,156200,787
|
|
20240710,140500,38634314500,156200,156300,156400,156200,247
|
|
20240710,140400,38595705800,156400,156200,156400,156200,456
|
|
20240710,140300,38524428300,156200,156400,156500,156200,242
|
|
20240710,140200,38486591200,156400,156400,156500,156200,557
|
|
20240710,140100,38399480300,156500,156300,156600,156300,358
|
|
20240710,140000,38343468900,156400,156200,156500,156200,195
|
|
20240710,135900,38312974600,156500,156400,156500,156100,388
|
|
20240710,135800,38252335500,156300,156200,156500,156200,385
|
|
20240710,135700,38192122600,156300,156400,156400,156200,332
|
|
20240710,135600,38140228300,156300,156200,156400,156100,251
|
|
20240710,135500,38101014200,156200,156100,156300,156000,329
|
|
20240710,135400,38049635000,156000,156100,156200,156000,434
|
|
20240710,135300,37981892800,156200,156000,156300,156000,463
|
|
20240710,135200,37909593700,156000,156200,156300,156000,194
|
|
20240710,135100,37879297500,156200,156300,156400,156000,847
|
|
20240710,135000,37747024700,156300,156400,156400,156300,412
|
|
20240710,134900,37682596200,156400,156500,156600,156300,377
|
|
20240710,134800,37623610300,156600,156400,156600,156400,376
|
|
20240710,134700,37564757000,156500,156500,156600,156400,390
|
|
20240710,134600,37503706100,156500,156600,156600,156300,349
|
|
20240710,134500,37449104300,156600,156500,156700,156300,620
|
|
20240710,134400,37352036100,156300,156300,156400,156200,449
|
|
20240710,134300,37281862600,156300,156300,156400,155900,748
|
|
20240710,134200,37165032900,156200,156100,156300,156000,566
|
|
20240710,134100,37076648800,156100,155800,156200,155800,451
|
|
20240710,134000,37006322500,155800,155800,156100,155700,1559
|
|
20240710,133900,36763403700,155800,156700,156800,155800,1500
|
|
20240710,133800,36528906500,156700,156700,156700,156500,256
|
|
20240710,133700,36488807900,156700,157200,157300,156700,624
|
|
20240710,133600,36390818900,157300,157400,157500,157100,200
|
|
20240710,133500,36359357200,157500,157400,157500,157200,476
|
|
20240710,133400,36284468100,157400,157300,157700,157300,598
|
|
20240710,133300,36190286300,157300,157400,157500,157200,191
|
|
20240710,133200,36160238100,157400,157300,157400,157100,378
|
|
20240710,133100,36100812600,157200,157300,157400,157200,398
|
|
20240710,133000,36038189300,157300,157400,157400,157200,399
|
|
20240710,132900,35975403400,157400,157700,157700,157400,785
|
|
20240710,132800,35851724100,157600,157400,157700,157400,428
|
|
20240710,132700,35784302300,157500,157300,157500,157200,509
|
|
20240710,132600,35704190400,157200,156900,157400,156800,337
|
|
20240710,132500,35651212500,156800,156400,157400,156300,1801
|
|
20240710,132400,35368917500,156300,156500,156500,156300,367
|
|
20240710,132300,35311505200,156400,156500,156500,156400,318
|
|
20240710,132200,35261747300,156500,156300,156500,156200,1455
|
|
20240710,132100,35034254000,156400,156500,156500,156300,453
|
|
20240710,132000,34963387100,156400,156400,156600,156300,213
|
|
20240710,131900,34930066400,156400,156400,156600,156400,449
|
|
20240710,131800,34859790300,156400,156500,156600,156400,261
|
|
20240710,131700,34818936500,156500,156500,156600,156400,320
|
|
20240710,131600,34768865000,156500,156400,156500,156300,400
|
|
20240710,131500,34706314600,156500,156600,156700,156400,985
|
|
20240710,131400,34552138700,156600,156600,156700,156500,418
|
|
20240710,131300,34486682900,156500,156600,156700,156500,373
|
|
20240710,131200,34428260800,156600,156700,156700,156500,787
|
|
20240710,131100,34304997100,156700,156400,156700,156300,668
|
|
20240710,131000,34200379500,156500,156700,156700,156300,633
|
|
20240710,130900,34101277900,156600,156400,156700,156400,522
|
|
20240710,130800,34019576500,156500,156300,156500,156300,137
|
|
20240710,130700,33998152900,156400,156600,156600,156200,2211
|
|
20240710,130600,33652220300,156600,156600,156700,156500,262
|
|
20240710,130500,33611179400,156600,156800,156800,156500,561
|
|
20240710,130400,33523295100,156900,156800,156900,156700,384
|
|
20240710,130300,33463079200,156700,157100,157100,156700,1599
|
|
20240710,130200,33212127400,157100,157500,157600,157100,746
|
|
20240710,130100,33094733800,157500,157700,157900,157500,279
|
|
20240710,130000,33050750100,157700,158000,158000,157600,577
|
|
20240710,125900,32959712600,157900,157900,158000,157900,362
|
|
20240710,125800,32902550200,157800,157700,157900,157700,584
|
|
20240710,125700,32810371900,157600,157400,157800,157400,2452
|
|
20240710,125600,32424138000,157400,157500,157500,157400,319
|
|
20240710,125500,32373904600,157400,157400,157500,157400,722
|
|
20240710,125400,32260239000,157400,157500,157700,157400,444
|
|
20240710,125300,32190306700,157400,157800,157900,157400,1619
|
|
20240710,125200,31935179000,157800,157900,158000,157300,1166
|
|
20240710,125100,31751392500,157800,157900,157900,157700,452
|
|
20240710,125000,31680047100,157800,158300,158300,157800,1442
|
|
20240710,124900,31452133900,158200,158300,158400,158200,593
|
|
20240710,124800,31358236400,158300,158700,158900,158300,922
|
|
20240710,124700,31212073500,158800,158900,159100,158800,945
|
|
20240710,124600,31061875300,159000,159300,159300,158900,1123
|
|
20240710,124500,30883168800,159200,159200,159300,159100,297
|
|
20240710,124400,30835876600,159200,159200,159300,159100,313
|
|
20240710,124300,30786042500,159100,159200,159200,159100,314
|
|
20240710,124200,30736059800,159100,159200,159200,159100,288
|
|
20240710,124100,30690220100,159300,159100,159300,159100,467
|
|
20240710,124000,30615865200,159200,159100,159200,159100,407
|
|
20240710,123900,30551078700,159200,159100,159200,159100,297
|
|
20240710,123800,30503807500,159100,159200,159200,159100,487
|
|
20240710,123700,30426312000,159200,159200,159200,159100,203
|
|
20240710,123600,30393999900,159100,159300,159300,159100,499
|
|
20240710,123500,30314543200,159200,159200,159300,159200,390
|
|
20240710,123400,30252435200,159200,159300,159400,159100,714
|
|
20240710,123300,30138732100,159400,159300,159400,159300,690
|
|
20240710,123200,30028780400,159300,159400,159400,159300,347
|
|
20240710,123100,29973473900,159400,159300,159400,159300,527
|
|
20240710,123000,29889497500,159300,159400,159400,159300,297
|
|
20240710,122900,29842167300,159400,159400,159400,159300,269
|
|
20240710,122800,29799299500,159400,159400,159400,159300,476
|
|
20240710,122700,29723436100,159300,159200,159400,159100,1740
|
|
20240710,122600,29446323300,159200,159100,159200,159100,361
|
|
20240710,122500,29388860600,159100,159100,159200,159100,436
|
|
20240710,122400,29319457000,159200,159200,159200,159100,273
|
|
20240710,122300,29276007100,159200,159100,159200,159100,392
|
|
20240710,122200,29213609300,159200,159200,159200,159100,398
|
|
20240710,122100,29150264600,159200,159200,159200,159100,388
|
|
20240710,122000,29088509400,159200,159100,159200,159100,495
|
|
20240710,121900,29009709300,159200,159200,159200,159100,298
|
|
20240710,121800,28962270100,159100,159100,159200,159100,355
|
|
20240710,121700,28905768600,159100,159200,159200,159100,805
|
|
20240710,121600,28777620700,159100,159200,159200,159100,394
|
|
20240710,121500,28714912300,159200,159200,159200,159100,262
|
|
20240710,121400,28673209500,159100,159100,159200,159000,472
|
|
20240710,121300,28598118600,159100,159000,159100,158900,292
|
|
20240710,121200,28551692300,159000,159000,159000,158900,593
|
|
20240710,121100,28457409600,159000,158900,159000,158900,669
|
|
20240710,121000,28351066000,159000,159000,159000,158900,1671
|
|
20240710,120900,28085383100,158900,158800,159000,158800,316
|
|
20240710,120800,28035163700,158800,158900,159000,158800,380
|
|
20240710,120700,27974767500,158900,158900,159000,158900,412
|
|
20240710,120600,27909273900,158900,158900,158900,158800,292
|
|
20240710,120500,27862879500,158800,158800,159000,158800,1100
|
|
20240710,120400,27688102700,158900,158900,159000,158800,286
|
|
20240710,120300,27642657900,158800,158900,158900,158800,550
|
|
20240710,120200,27555269500,158800,158700,158900,158700,701
|
|
20240710,120100,27443953100,158700,158700,158800,158700,842
|
|
20240710,120000,27310270200,158700,158700,158800,158600,314
|
|
20240710,115900,27260430200,158700,158600,158700,158600,534
|
|
20240710,115800,27175700000,158700,158600,158700,158600,425
|
|
20240710,115700,27108264200,158700,158600,158700,158600,511
|
|
20240710,115600,27027190600,158600,158700,158700,158600,308
|
|
20240710,115500,26978317700,158600,158500,158700,158500,548
|
|
20240710,115400,26891404500,158600,158600,158600,158500,409
|
|
20240710,115300,26826557400,158500,158500,158600,158500,491
|
|
20240710,115200,26748692500,158400,158400,158600,158300,620
|
|
20240710,115100,26650455800,158400,158400,158400,158300,302
|
|
20240710,115000,26602631500,158400,158200,158400,158200,232
|
|
20240710,114900,26565911600,158100,158100,158300,158000,371
|
|
20240710,114800,26507236800,158100,158300,158400,158100,583
|
|
20240710,114700,26414947100,158300,158100,158300,158100,231
|
|
20240710,114600,26378396700,158100,157900,158100,157900,474
|
|
20240710,114500,26303488500,157800,158500,158600,157700,1194
|
|
20240710,114400,26114576100,158600,158600,158700,158500,317
|
|
20240710,114300,26064304100,158600,158600,158600,158500,565
|
|
20240710,114200,25974706700,158600,158600,158600,158500,118
|
|
20240710,114100,25955995900,158500,158500,158600,158500,738
|
|
20240710,114000,25838968600,158600,158600,158600,158500,604
|
|
20240710,113900,25743201000,158500,158500,158600,158400,534
|
|
20240710,113800,25658557000,158500,158600,158600,158400,365
|
|
20240710,113700,25600694400,158500,158500,158600,158400,362
|
|
20240710,113600,25543320200,158600,158500,158600,158500,408
|
|
20240710,113500,25478629500,158400,158400,158500,158400,271
|
|
20240710,113400,25435680300,158500,158500,158500,158400,548
|
|
20240710,113300,25348848700,158400,158400,158500,158400,341
|
|
20240710,113200,25294826100,158400,158400,158500,158400,386
|
|
20240710,113100,25233654600,158400,158600,158600,158300,607
|
|
20240710,113000,25137445000,158500,158400,158600,158400,364
|
|
20240710,112900,25079740100,158400,158400,158500,158300,538
|
|
20240710,112800,24994537300,158500,158600,158700,158400,753
|
|
20240710,112700,24875120400,158700,158600,158700,158500,240
|
|
20240710,112600,24837053500,158600,158600,158700,158400,868
|
|
20240710,112500,24699400400,158600,158500,158700,158500,181
|
|
20240710,112400,24670678600,158500,158500,158700,158500,580
|
|
20240710,112300,24578700700,158500,158500,158700,158500,363
|
|
20240710,112200,24521128000,158400,158600,158800,158300,744
|
|
20240710,112100,24403126100,158700,158800,158900,158700,877
|
|
20240710,112000,24263849500,158900,158800,159000,158800,392
|
|
20240710,111900,24201549400,158800,159000,159000,158800,583
|
|
20240710,111800,24108887700,158900,158900,159000,158800,433
|
|
20240710,111700,24040074900,158800,158800,158900,158800,395
|
|
20240710,111600,23977322000,158800,158900,159000,158800,573
|
|
20240710,111500,23886259200,158900,159100,159200,158900,481
|
|
20240710,111400,23809727200,159200,159200,159300,159100,404
|
|
20240710,111300,23745406900,159200,159400,159400,158900,1436
|
|
20240710,111200,23516861400,159300,159600,159600,159300,725
|
|
20240710,111100,23401242900,159500,159500,159700,159400,1133
|
|
20240710,111000,23220457200,159500,159100,159500,159100,1910
|
|
20240710,110900,22916019300,159200,159000,159200,158900,1935
|
|
20240710,110800,22608208900,158900,158800,159100,158700,683
|
|
20240710,110700,22499633700,158800,158600,159100,158600,4014
|
|
20240710,110600,21861746600,158700,158600,158700,158500,464
|
|
20240710,110500,21788144500,158500,158700,158900,158400,1324
|
|
20240710,110400,21578029900,158700,158100,158800,158100,10920
|
|
20240710,110300,19847638300,158300,158100,158300,158100,745
|
|
20240710,110200,19729789400,158100,158100,158200,157900,777
|
|
20240710,110100,19606992400,158200,158100,158200,157900,1797
|
|
20240710,110000,19323027000,158100,157900,158200,157900,938
|
|
20240710,105900,19174766300,157900,157900,158100,157800,1784
|
|
20240710,105800,18892947900,157800,157700,158000,157600,1637
|
|
20240710,105700,18634490400,157600,157800,157800,157500,1612
|
|
20240710,105600,18380409000,157900,157600,157900,157400,1448
|
|
20240710,105500,18152081200,157700,157200,157700,157200,717
|
|
20240710,105400,18039175500,157200,157900,157900,157000,1451
|
|
20240710,105300,17810720300,157800,158000,158000,157800,2182
|
|
20240710,105200,17466060500,157800,158000,158000,157800,1143
|
|
20240710,105100,17285514700,158000,157000,158000,156900,4235
|
|
20240710,105000,16617672000,157000,156900,157000,156800,383
|
|
20240710,104900,16557594000,156900,156800,157000,156700,937
|
|
20240710,104800,16410554700,156700,156700,156800,156600,336
|
|
20240710,104700,16357900400,156700,156800,156900,156700,235
|
|
20240710,104600,16321049600,156800,156200,156800,156200,1280
|
|
20240710,104500,16120668600,156300,156100,156400,156100,666
|
|
20240710,104400,16016603200,156200,156500,156600,156200,1022
|
|
20240710,104300,15856787700,156500,156900,156900,156500,488
|
|
20240710,104200,15780319100,156900,157000,157000,156700,931
|
|
20240710,104100,15634321300,157000,156900,157100,156700,844
|
|
20240710,104000,15501882100,156900,156900,157300,156800,505
|
|
20240710,103900,15422583600,157500,157500,157700,156900,1193
|
|
20240710,103800,15234910400,157500,157300,157800,157100,3118
|
|
20240710,103700,14743867200,157300,157200,157300,157100,727
|
|
20240710,103600,14629557400,157200,156600,157300,156600,4772
|
|
20240710,103500,13880787700,156600,156300,156600,156300,2376
|
|
20240710,103400,13508992400,156400,155600,156400,155600,8711
|
|
20240710,103300,12150124400,155700,155300,155800,155200,4732
|
|
20240710,103200,11414133200,155200,155100,155300,154900,1169
|
|
20240710,103100,11232835800,155000,155000,155200,154900,533
|
|
20240710,103000,11150212900,155000,155300,155400,154900,636
|
|
20240710,102900,11051553900,155300,155200,155300,155000,327
|
|
20240710,102800,11000804900,155200,155300,155300,154800,98
|
|
20240710,102700,10985604500,155300,154900,155400,154900,4340
|
|
20240710,102600,10312830300,155000,154700,155000,154600,681
|
|
20240710,102500,10207391800,154700,154700,154800,154500,125
|
|
20240710,102400,10188057400,154700,154400,154700,154400,715
|
|
20240710,102300,10077518200,154500,154300,154500,154300,654
|
|
20240710,102200,9976534000,154300,154400,154400,154300,155
|
|
20240710,102100,9952602700,154400,154400,154500,154300,233
|
|
20240710,102000,9916626100,154400,154400,154500,154300,266
|
|
20240710,101900,9875555300,154300,154400,154500,154300,309
|
|
20240710,101800,9827838400,154500,154600,154600,154400,151
|
|
20240710,101700,9804519500,154600,154500,154600,154400,523
|
|
20240710,101600,9723706000,154500,154300,154500,154300,303
|
|
20240710,101500,9676932400,154300,154300,154400,154200,288
|
|
20240710,101400,9632494100,154300,154300,154400,154200,157
|
|
20240710,101300,9608269000,154300,154200,154400,154200,123
|
|
20240710,101200,9589292300,154200,154100,154200,154000,207
|
|
20240710,101100,9557390800,154200,154000,154200,154000,139
|
|
20240710,101000,9535968000,154200,154400,154400,154100,263
|
|
20240710,100900,9495406800,154100,154200,155000,154000,1805
|
|
20240710,100800,9216212800,154100,154100,154200,154000,261
|
|
20240710,100700,9175987100,154200,154100,154300,154100,188
|
|
20240710,100600,9146994100,154300,153900,154400,153900,797
|
|
20240710,100500,9024138200,153900,153900,154000,153700,208
|
|
20240710,100400,8992140800,153800,153900,154000,153800,190
|
|
20240710,100300,8962902600,153900,153600,153900,153600,538
|
|
20240710,100200,8880204800,153500,153400,153600,153400,331
|
|
20240710,100100,8829400100,153500,153400,153500,153400,205
|
|
20240710,100000,8797951200,153500,153500,153600,153400,404
|
|
20240710,095900,8735948100,153400,153400,153600,153400,385
|
|
20240710,095800,8676864800,153500,153500,153500,153400,202
|
|
20240710,095700,8645869200,153500,153500,153600,153400,352
|
|
20240710,095600,8591833500,153500,153500,153600,153500,404
|
|
20240710,095500,8529808800,153500,153600,153600,153400,760
|
|
20240710,095400,8413135900,153600,153900,153900,153600,383
|
|
20240710,095300,8354245200,153800,153700,153800,153600,361
|
|
20240710,095200,8298740100,153800,154000,154100,153600,976
|
|
20240710,095100,8148616100,154000,154500,154500,154000,1023
|
|
20240710,095000,7990932800,154400,154300,154700,154300,122
|
|
20240710,094900,7972093200,154700,154800,154900,154200,531
|
|
20240710,094800,7889930200,154600,154600,154800,154200,435
|
|
20240710,094700,7822632100,154300,154600,154700,154100,627
|
|
20240710,094600,7725749400,154600,154400,154600,154000,830
|
|
20240710,094500,7597578900,154500,154200,154500,154100,599
|
|
20240710,094400,7505145700,154300,154200,154300,154200,496
|
|
20240710,094300,7428621300,154000,154200,154400,153900,753
|
|
20240710,094200,7312448000,154300,154300,154300,153800,1037
|
|
20240710,094100,7152596200,154300,154100,154300,154100,462
|
|
20240710,094000,7081339600,154300,154200,154500,154100,1261
|
|
20240710,093900,6886673500,154200,154100,154400,154000,850
|
|
20240710,093800,6755579500,154000,154000,154200,153800,772
|
|
20240710,093700,6636659600,154000,153900,154000,153800,646
|
|
20240710,093600,6537199800,153600,153600,153900,153300,721
|
|
20240710,093500,6426486600,153300,153400,153900,153300,795
|
|
20240710,093400,6304434300,153300,153900,153900,153300,1206
|
|
20240710,093300,6119262700,153800,153700,153900,153700,732
|
|
20240710,093200,6006670000,154000,154000,154100,153700,1220
|
|
20240710,093100,5818868300,154100,153700,154100,153600,614
|
|
20240710,093000,5724471200,153700,154400,154400,153700,1458
|
|
20240710,092900,5499801200,154400,154000,154700,154000,1078
|
|
20240710,092800,5333236300,154000,154600,154600,153900,1703
|
|
20240710,092700,5070390100,154500,154600,154700,154300,312
|
|
20240710,092600,5022184800,154300,154500,154700,154300,1704
|
|
20240710,092500,4758747200,154500,154900,154900,154200,748
|
|
20240710,092400,4643190600,154700,154700,154900,154400,1016
|
|
20240710,092300,4486043600,154400,154500,154900,154400,855
|
|
20240710,092200,4353794500,154700,155100,155400,154400,1224
|
|
20240710,092100,4164031600,155100,154200,155100,154200,958
|
|
20240710,092000,4015788600,154300,155100,155200,154200,1636
|
|
20240710,091900,3762944200,155100,155300,155400,154900,2453
|
|
20240710,091800,3382379200,155300,154900,155400,154900,886
|
|
20240710,091700,3244890400,154700,154900,155500,154700,1095
|
|
20240710,091600,3075325400,154900,155700,155700,154900,1687
|
|
20240710,091500,2813320000,155700,154700,155700,154700,4182
|
|
20240710,091400,2164437600,154600,154500,154700,154300,1237
|
|
20240710,091300,1973203700,154700,154000,154700,154000,2068
|
|
20240710,091200,1653868600,154000,153700,154200,153400,1639
|
|
20240710,091100,1401657900,153700,153300,153700,153300,411
|
|
20240710,091000,1338537600,153300,153600,153800,153200,784
|
|
20240710,090900,1218177600,153600,153700,153900,153300,1875
|
|
20240710,090800,930198900,153600,153600,153900,153600,623
|
|
20240710,090700,834413100,153600,153200,153700,153200,390
|
|
20240710,090600,774541600,153200,152900,153400,152600,579
|
|
20240710,090500,685857700,153000,152400,153000,152400,431
|
|
20240710,090400,620044300,152400,152600,153000,152400,430
|
|
20240710,090300,554477200,152600,152000,152600,152000,370
|
|
20240710,090200,498092600,151800,151300,151900,151300,479
|
|
20240710,090100,425413100,151500,151400,151600,151000,573
|
|
20240710,090000,338698700,151600,151700,151800,151000,2235
|