748 lines
43 KiB
CSV
748 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,212500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,212400,36161827300,157300,157300,157300,157300,0
|
|
20240711,212300,36161827300,157300,157300,157300,157300,0
|
|
20240711,212200,36161827300,157300,157300,157300,157300,0
|
|
20240711,212100,36161827300,157300,157300,157300,157300,0
|
|
20240711,212000,36161827300,157300,157300,157300,157300,0
|
|
20240711,211900,36161827300,157300,157300,157300,157300,0
|
|
20240711,211800,36161827300,157300,157300,157300,157300,0
|
|
20240711,211700,36161827300,157300,157300,157300,157300,0
|
|
20240711,211600,36161827300,157300,157300,157300,157300,0
|
|
20240711,211500,36161827300,157300,157300,157300,157300,0
|
|
20240711,211400,36161827300,157300,157300,157300,157300,0
|
|
20240711,211300,36161827300,157300,157300,157300,157300,0
|
|
20240711,211200,36161827300,157300,157300,157300,157300,0
|
|
20240711,211100,36161827300,157300,157300,157300,157300,0
|
|
20240711,211000,36161827300,157300,157300,157300,157300,0
|
|
20240711,210900,36161827300,157300,157300,157300,157300,0
|
|
20240711,210800,36161827300,157300,157300,157300,157300,0
|
|
20240711,210700,36161827300,157300,157300,157300,157300,0
|
|
20240711,210600,36161827300,157300,157300,157300,157300,0
|
|
20240711,210500,36161827300,157300,157300,157300,157300,0
|
|
20240711,210400,36161827300,157300,157300,157300,157300,0
|
|
20240711,210300,36161827300,157300,157300,157300,157300,0
|
|
20240711,210200,36161827300,157300,157300,157300,157300,0
|
|
20240711,210100,36161827300,157300,157300,157300,157300,0
|
|
20240711,210000,36161827300,157300,157300,157300,157300,0
|
|
20240711,205900,36161827300,157300,157300,157300,157300,0
|
|
20240711,205800,36161827300,157300,157300,157300,157300,0
|
|
20240711,205700,36161827300,157300,157300,157300,157300,0
|
|
20240711,205600,36161827300,157300,157300,157300,157300,0
|
|
20240711,205500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,205400,36161827300,157300,157300,157300,157300,0
|
|
20240711,205300,36161827300,157300,157300,157300,157300,0
|
|
20240711,205200,36161827300,157300,157300,157300,157300,0
|
|
20240711,205100,36161827300,157300,157300,157300,157300,0
|
|
20240711,205000,36161827300,157300,157300,157300,157300,0
|
|
20240711,204900,36161827300,157300,157300,157300,157300,0
|
|
20240711,204800,36161827300,157300,157300,157300,157300,0
|
|
20240711,204700,36161827300,157300,157300,157300,157300,0
|
|
20240711,204600,36161827300,157300,157300,157300,157300,0
|
|
20240711,204500,36161827300,157300,157300,157300,157300,0
|
|
20240711,204400,36161827300,157300,157300,157300,157300,0
|
|
20240711,204300,36161827300,157300,157300,157300,157300,0
|
|
20240711,204200,36161827300,157300,157300,157300,157300,0
|
|
20240711,204100,36161827300,157300,157300,157300,157300,0
|
|
20240711,204000,36161827300,157300,157300,157300,157300,0
|
|
20240711,203900,36161827300,157300,157300,157300,157300,0
|
|
20240711,203800,36161827300,157300,157300,157300,157300,0
|
|
20240711,203700,36161827300,157300,157300,157300,157300,0
|
|
20240711,203600,36161827300,157300,157300,157300,157300,0
|
|
20240711,203500,36161827300,157300,157300,157300,157300,0
|
|
20240711,203400,36161827300,157300,157300,157300,157300,0
|
|
20240711,203300,36161827300,157300,157300,157300,157300,0
|
|
20240711,203200,36161827300,157300,157300,157300,157300,0
|
|
20240711,203100,36161827300,157300,157300,157300,157300,0
|
|
20240711,203000,36161827300,157300,157300,157300,157300,0
|
|
20240711,202900,36161827300,157300,157300,157300,157300,0
|
|
20240711,202800,36161827300,157300,157300,157300,157300,0
|
|
20240711,202700,36161827300,157300,157300,157300,157300,0
|
|
20240711,202600,36161827300,157300,157300,157300,157300,0
|
|
20240711,202500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,202400,36161827300,157300,157300,157300,157300,0
|
|
20240711,202300,36161827300,157300,157300,157300,157300,0
|
|
20240711,202200,36161827300,157300,157300,157300,157300,0
|
|
20240711,202100,36161827300,157300,157300,157300,157300,0
|
|
20240711,202000,36161827300,157300,157300,157300,157300,0
|
|
20240711,201900,36161827300,157300,157300,157300,157300,0
|
|
20240711,201800,36161827300,157300,157300,157300,157300,0
|
|
20240711,201700,36161827300,157300,157300,157300,157300,0
|
|
20240711,201600,36161827300,157300,157300,157300,157300,0
|
|
20240711,201500,36161827300,157300,157300,157300,157300,0
|
|
20240711,201400,36161827300,157300,157300,157300,157300,0
|
|
20240711,201300,36161827300,157300,157300,157300,157300,0
|
|
20240711,201200,36161827300,157300,157300,157300,157300,0
|
|
20240711,201100,36161827300,157300,157300,157300,157300,0
|
|
20240711,201000,36161827300,157300,157300,157300,157300,0
|
|
20240711,200900,36161827300,157300,157300,157300,157300,0
|
|
20240711,200800,36161827300,157300,157300,157300,157300,0
|
|
20240711,200700,36161827300,157300,157300,157300,157300,0
|
|
20240711,200600,36161827300,157300,157300,157300,157300,0
|
|
20240711,200500,36161827300,157300,157300,157300,157300,0
|
|
20240711,200400,36161827300,157300,157300,157300,157300,0
|
|
20240711,200300,36161827300,157300,157300,157300,157300,0
|
|
20240711,200200,36161827300,157300,157300,157300,157300,0
|
|
20240711,200100,36161827300,157300,157300,157300,157300,0
|
|
20240711,200000,36161827300,157300,157300,157300,157300,0
|
|
20240711,195900,36161827300,157300,157300,157300,157300,0
|
|
20240711,195800,36161827300,157300,157300,157300,157300,0
|
|
20240711,195700,36161827300,157300,157300,157300,157300,0
|
|
20240711,195600,36161827300,157300,157300,157300,157300,0
|
|
20240711,195500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,195400,36161827300,157300,157300,157300,157300,0
|
|
20240711,195300,36161827300,157300,157300,157300,157300,0
|
|
20240711,195200,36161827300,157300,157300,157300,157300,0
|
|
20240711,195100,36161827300,157300,157300,157300,157300,0
|
|
20240711,195000,36161827300,157300,157300,157300,157300,0
|
|
20240711,194900,36161827300,157300,157300,157300,157300,0
|
|
20240711,194800,36161827300,157300,157300,157300,157300,0
|
|
20240711,194700,36161827300,157300,157300,157300,157300,0
|
|
20240711,194600,36161827300,157300,157300,157300,157300,0
|
|
20240711,194500,36161827300,157300,157300,157300,157300,0
|
|
20240711,194400,36161827300,157300,157300,157300,157300,0
|
|
20240711,194300,36161827300,157300,157300,157300,157300,0
|
|
20240711,194200,36161827300,157300,157300,157300,157300,0
|
|
20240711,194100,36161827300,157300,157300,157300,157300,0
|
|
20240711,194000,36161827300,157300,157300,157300,157300,0
|
|
20240711,193900,36161827300,157300,157300,157300,157300,0
|
|
20240711,193800,36161827300,157300,157300,157300,157300,0
|
|
20240711,193700,36161827300,157300,157300,157300,157300,0
|
|
20240711,193600,36161827300,157300,157300,157300,157300,0
|
|
20240711,193500,36161827300,157300,157300,157300,157300,0
|
|
20240711,193400,36161827300,157300,157300,157300,157300,0
|
|
20240711,193300,36161827300,157300,157300,157300,157300,0
|
|
20240711,193200,36161827300,157300,157300,157300,157300,0
|
|
20240711,193100,36161827300,157300,157300,157300,157300,0
|
|
20240711,193000,36161827300,157300,157300,157300,157300,0
|
|
20240711,192900,36161827300,157300,157300,157300,157300,0
|
|
20240711,192800,36161827300,157300,157300,157300,157300,0
|
|
20240711,192700,36161827300,157300,157300,157300,157300,0
|
|
20240711,192600,36161827300,157300,157300,157300,157300,0
|
|
20240711,192500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,192400,36161827300,157300,157300,157300,157300,0
|
|
20240711,192300,36161827300,157300,157300,157300,157300,0
|
|
20240711,192200,36161827300,157300,157300,157300,157300,0
|
|
20240711,192100,36161827300,157300,157300,157300,157300,0
|
|
20240711,192000,36161827300,157300,157300,157300,157300,0
|
|
20240711,191900,36161827300,157300,157300,157300,157300,0
|
|
20240711,191800,36161827300,157300,157300,157300,157300,0
|
|
20240711,191700,36161827300,157300,157300,157300,157300,0
|
|
20240711,191600,36161827300,157300,157300,157300,157300,0
|
|
20240711,191500,36161827300,157300,157300,157300,157300,0
|
|
20240711,191400,36161827300,157300,157300,157300,157300,0
|
|
20240711,191300,36161827300,157300,157300,157300,157300,0
|
|
20240711,191200,36161827300,157300,157300,157300,157300,0
|
|
20240711,191100,36161827300,157300,157300,157300,157300,0
|
|
20240711,191000,36161827300,157300,157300,157300,157300,0
|
|
20240711,190900,36161827300,157300,157300,157300,157300,0
|
|
20240711,190800,36161827300,157300,157300,157300,157300,0
|
|
20240711,190700,36161827300,157300,157300,157300,157300,0
|
|
20240711,190600,36161827300,157300,157300,157300,157300,0
|
|
20240711,190500,36161827300,157300,157300,157300,157300,0
|
|
20240711,190400,36161827300,157300,157300,157300,157300,0
|
|
20240711,190300,36161827300,157300,157300,157300,157300,0
|
|
20240711,190200,36161827300,157300,157300,157300,157300,0
|
|
20240711,190100,36161827300,157300,157300,157300,157300,0
|
|
20240711,190000,36161827300,157300,157300,157300,157300,0
|
|
20240711,185900,36161827300,157300,157300,157300,157300,0
|
|
20240711,185800,36161827300,157300,157300,157300,157300,0
|
|
20240711,185700,36161827300,157300,157300,157300,157300,0
|
|
20240711,185600,36161827300,157300,157300,157300,157300,0
|
|
20240711,185500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,185400,36161827300,157300,157300,157300,157300,0
|
|
20240711,185300,36161827300,157300,157300,157300,157300,0
|
|
20240711,185200,36161827300,157300,157300,157300,157300,0
|
|
20240711,185100,36161827300,157300,157300,157300,157300,0
|
|
20240711,185000,36161827300,157300,157300,157300,157300,0
|
|
20240711,184900,36161827300,157300,157300,157300,157300,0
|
|
20240711,184800,36161827300,157300,157300,157300,157300,0
|
|
20240711,184700,36161827300,157300,157300,157300,157300,0
|
|
20240711,184600,36161827300,157300,157300,157300,157300,0
|
|
20240711,184500,36161827300,157300,157300,157300,157300,0
|
|
20240711,184400,36161827300,157300,157300,157300,157300,0
|
|
20240711,184300,36161827300,157300,157300,157300,157300,0
|
|
20240711,184200,36161827300,157300,157300,157300,157300,0
|
|
20240711,184100,36161827300,157300,157300,157300,157300,0
|
|
20240711,184000,36161827300,157300,157300,157300,157300,0
|
|
20240711,183900,36161827300,157300,157300,157300,157300,0
|
|
20240711,183800,36161827300,157300,157300,157300,157300,0
|
|
20240711,183700,36161827300,157300,157300,157300,157300,0
|
|
20240711,183600,36161827300,157300,157300,157300,157300,0
|
|
20240711,183500,36161827300,157300,157300,157300,157300,0
|
|
20240711,183400,36161827300,157300,157300,157300,157300,0
|
|
20240711,183300,36161827300,157300,157300,157300,157300,0
|
|
20240711,183200,36161827300,157300,157300,157300,157300,0
|
|
20240711,183100,36161827300,157300,157300,157300,157300,0
|
|
20240711,183000,36161827300,157300,157300,157300,157300,0
|
|
20240711,182900,36161827300,157300,157300,157300,157300,0
|
|
20240711,182800,36161827300,157300,157300,157300,157300,0
|
|
20240711,182700,36161827300,157300,157300,157300,157300,0
|
|
20240711,182600,36161827300,157300,157300,157300,157300,0
|
|
20240711,182500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,182400,36161827300,157300,157300,157300,157300,0
|
|
20240711,182300,36161827300,157300,157300,157300,157300,0
|
|
20240711,182200,36161827300,157300,157300,157300,157300,0
|
|
20240711,182100,36161827300,157300,157300,157300,157300,0
|
|
20240711,182000,36161827300,157300,157300,157300,157300,0
|
|
20240711,181900,36161827300,157300,157300,157300,157300,0
|
|
20240711,181800,36161827300,157300,157300,157300,157300,0
|
|
20240711,181700,36161827300,157300,157300,157300,157300,0
|
|
20240711,181600,36161827300,157300,157300,157300,157300,0
|
|
20240711,181500,36161827300,157300,157300,157300,157300,0
|
|
20240711,181400,36161827300,157300,157300,157300,157300,0
|
|
20240711,181300,36161827300,157300,157300,157300,157300,0
|
|
20240711,181200,36161827300,157300,157300,157300,157300,0
|
|
20240711,181100,36161827300,157300,157300,157300,157300,0
|
|
20240711,181000,36161827300,157300,157300,157300,157300,0
|
|
20240711,180900,36161827300,157300,157300,157300,157300,0
|
|
20240711,180800,36161827300,157300,157300,157300,157300,0
|
|
20240711,180700,36161827300,157300,157300,157300,157300,0
|
|
20240711,180600,36161827300,157300,157300,157300,157300,0
|
|
20240711,180500,36161827300,157300,157300,157300,157300,0
|
|
20240711,180400,36161827300,157300,157300,157300,157300,0
|
|
20240711,180300,36161827300,157300,157300,157300,157300,0
|
|
20240711,180200,36161827300,157300,157300,157300,157300,0
|
|
20240711,180100,36161827300,157300,157300,157300,157300,0
|
|
20240711,180000,36161827300,157300,157300,157300,157300,0
|
|
20240711,175900,36161827300,157300,157300,157300,157300,0
|
|
20240711,175800,36161827300,157300,157300,157300,157300,0
|
|
20240711,175700,36161827300,157300,157300,157300,157300,0
|
|
20240711,175600,36161827300,157300,157300,157300,157300,0
|
|
20240711,175500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,175400,36161827300,157300,157300,157300,157300,0
|
|
20240711,175300,36161827300,157300,157300,157300,157300,0
|
|
20240711,175200,36161827300,157300,157300,157300,157300,0
|
|
20240711,175100,36161827300,157300,157300,157300,157300,0
|
|
20240711,175000,36161827300,157300,157300,157300,157300,0
|
|
20240711,174900,36161827300,157300,157300,157300,157300,0
|
|
20240711,174800,36161827300,157300,157300,157300,157300,0
|
|
20240711,174700,36161827300,157300,157300,157300,157300,0
|
|
20240711,174600,36161827300,157300,157300,157300,157300,0
|
|
20240711,174500,36161827300,157300,157300,157300,157300,0
|
|
20240711,174400,36161827300,157300,157300,157300,157300,0
|
|
20240711,174300,36161827300,157300,157300,157300,157300,0
|
|
20240711,174200,36161827300,157300,157300,157300,157300,0
|
|
20240711,174100,36161827300,157300,157300,157300,157300,0
|
|
20240711,174000,36161827300,157300,157300,157300,157300,0
|
|
20240711,173900,36161827300,157300,157300,157300,157300,0
|
|
20240711,173800,36161827300,157300,157300,157300,157300,0
|
|
20240711,173700,36161827300,157300,157300,157300,157300,0
|
|
20240711,173600,36161827300,157300,157300,157300,157300,0
|
|
20240711,173500,36161827300,157300,157300,157300,157300,0
|
|
20240711,173400,36161827300,157300,157300,157300,157300,0
|
|
20240711,173300,36161827300,157300,157300,157300,157300,0
|
|
20240711,173200,36161827300,157300,157300,157300,157300,0
|
|
20240711,173100,36161827300,157300,157300,157300,157300,0
|
|
20240711,173000,36161827300,157300,157300,157300,157300,0
|
|
20240711,172900,36161827300,157300,157300,157300,157300,0
|
|
20240711,172800,36161827300,157300,157300,157300,157300,0
|
|
20240711,172700,36161827300,157300,157300,157300,157300,0
|
|
20240711,172600,36161827300,157300,157300,157300,157300,0
|
|
20240711,172500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,172400,36161827300,157300,157300,157300,157300,0
|
|
20240711,172300,36161827300,157300,157300,157300,157300,0
|
|
20240711,172200,36161827300,157300,157300,157300,157300,0
|
|
20240711,172100,36161827300,157300,157300,157300,157300,0
|
|
20240711,172000,36161827300,157300,157300,157300,157300,0
|
|
20240711,171900,36161827300,157300,157300,157300,157300,0
|
|
20240711,171800,36161827300,157300,157300,157300,157300,0
|
|
20240711,171700,36161827300,157300,157300,157300,157300,0
|
|
20240711,171600,36161827300,157300,157300,157300,157300,0
|
|
20240711,171500,36161827300,157300,157300,157300,157300,0
|
|
20240711,171400,36161827300,157300,157300,157300,157300,0
|
|
20240711,171300,36161827300,157300,157300,157300,157300,0
|
|
20240711,171200,36161827300,157300,157300,157300,157300,0
|
|
20240711,171100,36161827300,157300,157300,157300,157300,0
|
|
20240711,171000,36161827300,157300,157300,157300,157300,0
|
|
20240711,170900,36161827300,157300,157300,157300,157300,0
|
|
20240711,170800,36161827300,157300,157300,157300,157300,0
|
|
20240711,170700,36161827300,157300,157300,157300,157300,0
|
|
20240711,170600,36161827300,157300,157300,157300,157300,0
|
|
20240711,170500,36161827300,157300,157300,157300,157300,0
|
|
20240711,170400,36161827300,157300,157300,157300,157300,0
|
|
20240711,170300,36161827300,157300,157300,157300,157300,0
|
|
20240711,170200,36161827300,157300,157300,157300,157300,0
|
|
20240711,170100,36161827300,157300,157300,157300,157300,0
|
|
20240711,170000,36161827300,157300,157300,157300,157300,0
|
|
20240711,165900,36161827300,157300,157300,157300,157300,0
|
|
20240711,165800,36161827300,157300,157300,157300,157300,0
|
|
20240711,165700,36161827300,157300,157300,157300,157300,0
|
|
20240711,165600,36161827300,157300,157300,157300,157300,0
|
|
20240711,165500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,165400,36161827300,157300,157300,157300,157300,0
|
|
20240711,165300,36161827300,157300,157300,157300,157300,0
|
|
20240711,165200,36161827300,157300,157300,157300,157300,0
|
|
20240711,165100,36161827300,157300,157300,157300,157300,0
|
|
20240711,165000,36161827300,157300,157300,157300,157300,0
|
|
20240711,164900,36161827300,157300,157300,157300,157300,0
|
|
20240711,164800,36161827300,157300,157300,157300,157300,0
|
|
20240711,164700,36161827300,157300,157300,157300,157300,0
|
|
20240711,164600,36161827300,157300,157300,157300,157300,0
|
|
20240711,164500,36161827300,157300,157300,157300,157300,0
|
|
20240711,164400,36161827300,157300,157300,157300,157300,0
|
|
20240711,164300,36161827300,157300,157300,157300,157300,0
|
|
20240711,164200,36161827300,157300,157300,157300,157300,0
|
|
20240711,164100,36161827300,157300,157300,157300,157300,0
|
|
20240711,164000,36161827300,157300,157300,157300,157300,0
|
|
20240711,163900,36161827300,157300,157300,157300,157300,0
|
|
20240711,163800,36161827300,157300,157300,157300,157300,0
|
|
20240711,163700,36161827300,157300,157300,157300,157300,0
|
|
20240711,163600,36161827300,157300,157300,157300,157300,0
|
|
20240711,163500,36161827300,157300,157300,157300,157300,0
|
|
20240711,163400,36161827300,157300,157300,157300,157300,0
|
|
20240711,163300,36161827300,157300,157300,157300,157300,0
|
|
20240711,163200,36161827300,157300,157300,157300,157300,0
|
|
20240711,163100,36161827300,157300,157300,157300,157300,0
|
|
20240711,163000,36161827300,157300,157300,157300,157300,0
|
|
20240711,162900,36161827300,157300,157300,157300,157300,0
|
|
20240711,162800,36161827300,157300,157300,157300,157300,0
|
|
20240711,162700,36161827300,157300,157300,157300,157300,0
|
|
20240711,162600,36161827300,157300,157300,157300,157300,0
|
|
20240711,162500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,162400,36161827300,157300,157300,157300,157300,0
|
|
20240711,162300,36161827300,157300,157300,157300,157300,0
|
|
20240711,162200,36161827300,157300,157300,157300,157300,0
|
|
20240711,162100,36161827300,157300,157300,157300,157300,0
|
|
20240711,162000,36161827300,157300,157300,157300,157300,0
|
|
20240711,161900,36161827300,157300,157300,157300,157300,0
|
|
20240711,161800,36161827300,157300,157300,157300,157300,0
|
|
20240711,161700,36161827300,157300,157300,157300,157300,0
|
|
20240711,161600,36161827300,157300,157300,157300,157300,0
|
|
20240711,161500,36161827300,157300,157300,157300,157300,0
|
|
20240711,161400,36161827300,157300,157300,157300,157300,0
|
|
20240711,161300,36161827300,157300,157300,157300,157300,0
|
|
20240711,161200,36161827300,157300,157300,157300,157300,0
|
|
20240711,161100,36161827300,157300,157300,157300,157300,0
|
|
20240711,161000,36161827300,157300,157300,157300,157300,0
|
|
20240711,160900,36161827300,157300,157300,157300,157300,0
|
|
20240711,160800,36161827300,157300,157300,157300,157300,0
|
|
20240711,160700,36161827300,157300,157300,157300,157300,0
|
|
20240711,160600,36161827300,157300,157300,157300,157300,0
|
|
20240711,160500,36161827300,157300,157300,157300,157300,0
|
|
20240711,160400,36161827300,157300,157300,157300,157300,0
|
|
20240711,160300,36161827300,157300,157300,157300,157300,0
|
|
20240711,160200,36161827300,157300,157300,157300,157300,0
|
|
20240711,160100,36161827300,157300,157300,157300,157300,0
|
|
20240711,160000,36161827300,157300,157300,157300,157300,0
|
|
20240711,155900,36161827300,157300,157300,157300,157300,0
|
|
20240711,155800,36161827300,157300,157300,157300,157300,0
|
|
20240711,155700,36161827300,157300,157300,157300,157300,0
|
|
20240711,155600,36161827300,157300,157300,157300,157300,0
|
|
20240711,155500,36161827300,157300,157300,157300,157300,49295
|
|
20240711,155400,36161827300,157300,157300,157300,157300,0
|
|
20240711,155300,36161827300,157300,157300,157300,157300,0
|
|
20240711,155200,36161827300,157300,157300,157300,157300,0
|
|
20240711,155100,36161827300,157300,157300,157300,157300,0
|
|
20240711,155000,36161827300,157300,157300,157300,157300,0
|
|
20240711,154900,36161827300,157300,157300,157300,157300,0
|
|
20240711,154800,36161827300,157300,157300,157300,157300,0
|
|
20240711,154700,36161827300,157300,157300,157300,157300,0
|
|
20240711,154600,36161827300,157300,157300,157300,157300,0
|
|
20240711,154500,36161827300,157300,157300,157300,157300,0
|
|
20240711,154400,36161827300,157300,157300,157300,157300,0
|
|
20240711,154300,36161827300,157300,157300,157300,157300,0
|
|
20240711,154200,36161827300,157300,157300,157300,157300,0
|
|
20240711,154100,36161827300,157300,157300,157300,157300,0
|
|
20240711,154000,36161827300,157300,157300,157300,157300,0
|
|
20240711,153900,36161827300,157300,157300,157300,157300,0
|
|
20240711,153800,36161827300,157300,157300,157300,157300,0
|
|
20240711,153700,36161827300,157300,157300,157300,157300,0
|
|
20240711,153600,36161827300,157300,157300,157300,157300,0
|
|
20240711,153500,36161827300,157300,157300,157300,157300,0
|
|
20240711,153400,36161827300,157300,157300,157300,157300,0
|
|
20240711,153300,36161827300,157300,157300,157300,157300,0
|
|
20240711,153200,36161827300,157300,157300,157300,157300,0
|
|
20240711,153100,36161827300,157300,157300,157300,157300,0
|
|
20240711,153000,36161827300,157300,157300,157300,157300,49295
|
|
20240711,152900,28407723800,157300,157300,157300,157300,0
|
|
20240711,152800,28407723800,157300,157300,157300,157300,0
|
|
20240711,152700,28407723800,157300,157300,157300,157300,0
|
|
20240711,152600,28407723800,157300,157300,157300,157300,0
|
|
20240711,152500,28407723800,157300,157300,157300,157300,0
|
|
20240711,152400,28407723800,157300,157300,157300,157300,0
|
|
20240711,152300,28407723800,157300,157300,157300,157300,0
|
|
20240711,152200,28407723800,157300,157300,157300,157300,0
|
|
20240711,152100,28407723800,157300,157300,157300,157300,0
|
|
20240711,152000,28407723800,157300,157300,157300,157300,0
|
|
20240711,151900,28407723800,157300,157400,157400,157300,199
|
|
20240711,151800,28376413600,157400,157300,157400,157300,247
|
|
20240711,151700,28337548500,157300,157500,157500,157300,253
|
|
20240711,151600,28297712000,157400,157300,157500,157300,169
|
|
20240711,151500,28271112800,157300,157500,157600,157300,311
|
|
20240711,151400,28222139500,157500,157600,157600,157500,192
|
|
20240711,151300,28191886600,157500,157900,158000,157500,1480
|
|
20240711,151200,27958369900,157900,158000,158000,157800,313
|
|
20240711,151100,27908943900,158000,157700,158000,157600,1774
|
|
20240711,151000,27629061900,157700,157500,157700,157500,329
|
|
20240711,150900,27577192300,157600,157200,157600,157100,1322
|
|
20240711,150800,27369181200,157200,157100,157200,157100,204
|
|
20240711,150700,27337114400,157200,157200,157200,157100,172
|
|
20240711,150600,27310079100,157200,157200,157200,157100,222
|
|
20240711,150500,27275183700,157200,157300,157300,157100,271
|
|
20240711,150400,27232573700,157300,157100,157300,157100,244
|
|
20240711,150300,27194214400,157100,157200,157200,156900,286
|
|
20240711,150200,27149277500,157100,157000,157200,157000,232
|
|
20240711,150100,27112824200,157000,157200,157200,157000,271
|
|
20240711,150000,27070236500,157200,157100,157200,156800,318
|
|
20240711,145900,27020299800,157000,157000,157300,156800,987
|
|
20240711,145800,26865307600,157000,156900,157100,156900,240
|
|
20240711,145700,26827631800,156900,157000,157000,156900,269
|
|
20240711,145600,26785416700,157000,157000,157100,156500,290
|
|
20240711,145500,26739890700,157000,157000,157100,156900,285
|
|
20240711,145400,26695145900,157100,157200,157200,156900,510
|
|
20240711,145300,26615062200,157100,157100,157200,156800,468
|
|
20240711,145200,26541587000,157000,157100,157200,156800,510
|
|
20240711,145100,26461500500,157000,156900,157100,156800,509
|
|
20240711,145000,26381606000,156900,156900,157000,156800,282
|
|
20240711,144900,26337348800,156900,156700,157000,156500,441
|
|
20240711,144800,26268218900,156600,156700,156700,156500,425
|
|
20240711,144700,26201664000,156600,156700,156700,156600,208
|
|
20240711,144600,26169085300,156600,156600,156800,156600,250
|
|
20240711,144500,26129917800,156600,156900,157000,156600,253
|
|
20240711,144400,26090262000,156900,156800,157000,156600,235
|
|
20240711,144300,26053395700,156900,157000,157100,156800,386
|
|
20240711,144200,25992826300,157000,157100,157300,157000,429
|
|
20240711,144100,25925402700,157100,157200,157300,156500,588
|
|
20240711,144000,25833043000,157300,157200,157300,157200,223
|
|
20240711,143900,25797982400,157300,157300,157700,157300,518
|
|
20240711,143800,25716439600,157300,157000,157600,157000,684
|
|
20240711,143700,25608904300,157000,156600,157000,156600,552
|
|
20240711,143600,25522316800,156700,156800,156900,156600,337
|
|
20240711,143500,25469498000,156700,156900,157000,156600,209
|
|
20240711,143400,25436715000,156900,156500,157000,156500,567
|
|
20240711,143300,25347801800,156700,156700,156700,156500,348
|
|
20240711,143200,25293294000,156600,156700,156800,156600,263
|
|
20240711,143100,25252080500,156600,156600,156700,156600,349
|
|
20240711,143000,25197397900,156600,156800,156800,156600,234
|
|
20240711,142900,25160735900,156700,156800,156900,156700,261
|
|
20240711,142800,25119811200,156900,157000,157000,156800,228
|
|
20240711,142700,25084027700,157000,157100,157100,156900,384
|
|
20240711,142600,25023725700,157000,156900,157100,156900,495
|
|
20240711,142500,24946028900,156900,157000,157000,156800,381
|
|
20240711,142400,24886234100,156900,156900,157000,156800,276
|
|
20240711,142300,24842929500,156800,156700,156900,156700,338
|
|
20240711,142200,24789941000,156700,156700,156800,156600,572
|
|
20240711,142100,24700300500,156700,156700,156700,156600,417
|
|
20240711,142000,24634987700,156600,156500,156700,156500,286
|
|
20240711,141900,24590213100,156600,156600,156700,156400,287
|
|
20240711,141800,24545284200,156600,156700,156700,156500,235
|
|
20240711,141700,24508487900,156600,156600,156600,156500,289
|
|
20240711,141600,24463249100,156600,156500,156700,156500,199
|
|
20240711,141500,24432099100,156500,156600,156600,156500,275
|
|
20240711,141400,24389051300,156600,156600,156600,156400,296
|
|
20240711,141300,24342718400,156500,156300,156600,156200,512
|
|
20240711,141200,24262607500,156200,156400,156400,156200,745
|
|
20240711,141100,24146154300,156300,156500,156500,156300,263
|
|
20240711,141000,24105012600,156400,156500,156600,156400,246
|
|
20240711,140900,24066508100,156600,156600,156600,156500,339
|
|
20240711,140800,24013445100,156600,156800,156800,156500,716
|
|
20240711,140700,23901340000,156800,157000,157000,156800,175
|
|
20240711,140600,23873891000,156900,157000,157000,156800,276
|
|
20240711,140500,23830593200,156900,156900,157000,156800,196
|
|
20240711,140400,23799845200,156800,156700,156800,156600,278
|
|
20240711,140300,23756275900,156700,156600,156700,156500,473
|
|
20240711,140200,23682192100,156500,156700,156700,156500,170
|
|
20240711,140100,23655569300,156700,156500,156800,156500,351
|
|
20240711,140000,23600607000,156500,156600,157000,156500,397
|
|
20240711,135900,23538376200,156500,156800,156800,156500,335
|
|
20240711,135800,23485897000,156800,157000,157100,156600,302
|
|
20240711,135700,23438493000,156900,156800,157000,156600,525
|
|
20240711,135600,23356151200,156800,156800,156900,156500,366
|
|
20240711,135500,23298785400,156800,156700,156900,156700,359
|
|
20240711,135400,23242509100,156700,156700,156700,156300,553
|
|
20240711,135300,23155929500,156700,156600,156900,156500,330
|
|
20240711,135200,23104209600,156600,156200,156800,156000,2500
|
|
20240711,135100,22713639600,156300,156200,156300,156000,380
|
|
20240711,135000,22654336200,156200,156200,156300,156000,292
|
|
20240711,134900,22608742900,156100,156300,156300,156100,349
|
|
20240711,134800,22554240100,156400,156200,156400,156100,392
|
|
20240711,134700,22493017800,156100,156100,156200,156100,278
|
|
20240711,134600,22449608600,156200,156300,156400,156100,366
|
|
20240711,134500,22392434400,156200,156100,156300,156100,432
|
|
20240711,134400,22324990000,156200,156300,156400,156100,228
|
|
20240711,134300,22289376200,156400,156500,156600,156300,264
|
|
20240711,134200,22248080200,156500,156200,156600,156100,721
|
|
20240711,134100,22135272800,156200,156300,156300,156100,370
|
|
20240711,134000,22077476000,156300,156100,156400,156000,539
|
|
20240711,133900,21993290400,156100,156100,156300,156000,528
|
|
20240711,133800,21910833000,156100,156300,156300,156100,417
|
|
20240711,133700,21845710400,156300,156200,156300,156000,208
|
|
20240711,133600,21813220800,156200,156100,156400,156100,377
|
|
20240711,133500,21754339400,156100,156000,156100,156000,315
|
|
20240711,133400,21705185800,156100,156300,156300,156000,290
|
|
20240711,133300,21659894300,156300,156300,156300,156100,271
|
|
20240711,133200,21617556300,156300,156000,156300,155900,511
|
|
20240711,133100,21537837700,156100,156100,156300,155900,546
|
|
20240711,133000,21452642000,156100,156100,156200,156000,425
|
|
20240711,132900,21386278700,156100,155900,156200,155900,379
|
|
20240711,132800,21327119500,156200,156200,156300,156200,356
|
|
20240711,132700,21271506600,156300,156200,156300,155900,330
|
|
20240711,132600,21219978000,156100,156200,156200,155900,2584
|
|
20240711,132500,20816754100,156300,156400,156400,156200,606
|
|
20240711,132400,20722083000,156300,156400,156400,156200,473
|
|
20240711,132300,20648152700,156400,156500,156500,156300,479
|
|
20240711,132200,20573235000,156400,156600,156600,156400,940
|
|
20240711,132100,20426133200,156600,156600,156600,156500,117
|
|
20240711,132000,20407817600,156600,156600,156600,156500,86
|
|
20240711,131900,20394351300,156500,156600,156600,156500,138
|
|
20240711,131800,20372746700,156600,156600,156600,156500,68
|
|
20240711,131700,20362102300,156600,156600,156600,156400,630
|
|
20240711,131600,20263505500,156600,156500,156600,156500,284
|
|
20240711,131500,20219035300,156500,156500,156600,156400,1060
|
|
20240711,131400,20053105500,156500,156500,156600,156500,618
|
|
20240711,131300,19956385500,156500,156600,156600,156500,133
|
|
20240711,131200,19935563400,156600,156600,156600,156500,697
|
|
20240711,131100,19826479700,156500,156600,156600,156400,1247
|
|
20240711,131000,19631327900,156600,156500,156600,156500,133
|
|
20240711,130900,19610512200,156600,156600,156600,156500,681
|
|
20240711,130800,19503929400,156600,156500,156600,156500,137
|
|
20240711,130700,19482484900,156500,156600,156600,156500,211
|
|
20240711,130600,19449454600,156600,156600,156600,156500,104
|
|
20240711,130500,19433170500,156600,156500,156600,156500,518
|
|
20240711,130400,19352099400,156600,156600,156600,156500,401
|
|
20240711,130300,19289319200,156600,156600,156600,156500,232
|
|
20240711,130200,19252999700,156500,156500,156600,156500,123
|
|
20240711,130100,19233741800,156600,156600,156700,156500,81
|
|
20240711,130000,19221057400,156600,156700,156700,156500,668
|
|
20240711,125900,19116447900,156700,156700,156800,156600,74
|
|
20240711,125800,19104853000,156700,157000,157000,156700,423
|
|
20240711,125700,19038553500,156900,157000,157000,156800,121
|
|
20240711,125600,19019566300,156900,156900,157000,156900,52
|
|
20240711,125500,19011405100,156900,157000,157000,156900,69
|
|
20240711,125400,19000575000,156900,157000,157000,156900,60
|
|
20240711,125300,18991157400,156900,156900,157000,156900,153
|
|
20240711,125200,18967144900,156900,157000,157000,156900,39
|
|
20240711,125100,18961023100,156900,156900,156900,156800,150
|
|
20240711,125000,18937488400,156800,156900,156900,156800,50
|
|
20240711,124900,18929643800,156900,156900,156900,156800,111
|
|
20240711,124800,18912234000,156800,157100,157100,156800,971
|
|
20240711,124700,18759794000,157000,157000,157100,157000,74
|
|
20240711,124600,18748169600,157000,157100,157100,157000,90
|
|
20240711,124500,18734034000,157000,157100,157100,157000,105
|
|
20240711,124400,18717543500,157000,157000,157100,157000,39
|
|
20240711,124300,18711418000,157100,157100,157100,157000,71
|
|
20240711,124200,18700264900,157100,157100,157100,157000,77
|
|
20240711,124100,18688173300,157000,157100,157100,157000,51
|
|
20240711,124000,18680162300,157100,157200,157200,157000,47
|
|
20240711,123900,18672777400,157100,157300,157300,157100,558
|
|
20240711,123800,18585088700,157200,157200,157300,157200,32
|
|
20240711,123700,18580057600,157200,157300,157400,157200,84
|
|
20240711,123600,18566844100,157300,157500,157500,157300,55
|
|
20240711,123500,18558187100,157400,157600,157600,157400,141
|
|
20240711,123400,18535973800,157600,157700,157700,157500,144
|
|
20240711,123300,18513281900,157600,157600,157700,157500,452
|
|
20240711,123200,18442049500,157500,157500,157600,157500,44
|
|
20240711,123100,18435117300,157600,157500,157600,157400,243
|
|
20240711,123000,18396827500,157400,157500,157600,157400,190
|
|
20240711,122900,18366899300,157500,157400,157500,157400,83
|
|
20240711,122800,18353829300,157500,157300,157500,157300,81
|
|
20240711,122700,18341076200,157300,157500,157500,157300,234
|
|
20240711,122600,18304242400,157400,157400,157500,157400,152
|
|
20240711,122500,18280307700,157500,157500,157500,157400,142
|
|
20240711,122400,18257950000,157400,157600,157600,157400,186
|
|
20240711,122300,18228643900,157500,157500,157600,157500,160
|
|
20240711,122200,18203429800,157500,157600,157600,157500,50
|
|
20240711,122100,18195551600,157500,157500,157600,157400,206
|
|
20240711,122000,18163100000,157400,157500,157500,157300,2652
|
|
20240711,121900,17745671300,157500,157500,157600,157400,111
|
|
20240711,121800,17728187600,157500,157400,157600,157400,123
|
|
20240711,121700,17708812900,157300,157500,157500,157300,197
|
|
20240711,121600,17677789100,157500,157700,157700,157500,542
|
|
20240711,121500,17592369500,157700,157700,157700,157600,182
|
|
20240711,121400,17563671700,157600,157700,157700,157500,34
|
|
20240711,121300,17558311100,157600,157600,157700,157500,127
|
|
20240711,121200,17538294600,157600,157600,157600,157500,214
|
|
20240711,121100,17504571300,157500,157300,157600,157300,131
|
|
20240711,121000,17483944800,157100,157500,157500,157100,121
|
|
20240711,120900,17464904400,157500,157500,157500,157300,471
|
|
20240711,120800,17390744600,157500,157500,157500,157400,77
|
|
20240711,120700,17378618400,157400,157300,157500,157300,240
|
|
20240711,120600,17340843100,157400,157300,157400,157300,165
|
|
20240711,120500,17314880000,157300,157300,157300,157200,94
|
|
20240711,120400,17300094700,157300,157300,157300,157200,131
|
|
20240711,120300,17279489300,157300,157200,157300,157100,249
|
|
20240711,120200,17240331300,157200,157100,157200,157100,61
|
|
20240711,120100,17230744200,157100,157200,157200,157000,137
|
|
20240711,120000,17209219800,157100,157100,157300,157100,184
|
|
20240711,115900,17180300300,157000,157000,157200,157000,93
|
|
20240711,115800,17165684800,157200,157200,157200,156600,1728
|
|
20240711,115700,16894739400,157100,157100,157200,157000,145
|
|
20240711,115600,16871952300,157000,157100,157300,157000,84
|
|
20240711,115500,16858751600,157000,157000,157100,156900,79
|
|
20240711,115400,16846347800,157300,157100,157300,156900,164
|
|
20240711,115300,16820585100,157000,157100,157200,157000,142
|
|
20240711,115200,16798280200,157100,157100,157300,156900,94
|
|
20240711,115100,16783513800,157100,157200,157200,157000,823
|
|
20240711,115000,16654243000,157100,157200,157200,157100,71
|
|
20240711,114900,16643086400,157200,157200,157300,157000,191
|
|
20240711,114800,16613067800,157100,157100,157200,157000,135
|
|
20240711,114700,16591852600,157000,157100,157100,156900,135
|
|
20240711,114600,16570656900,157100,157000,157100,156800,123
|
|
20240711,114500,16551356700,157000,157100,157100,156900,198
|
|
20240711,114400,16520270500,157000,156900,157000,156800,188
|
|
20240711,114300,16490762800,156900,156800,156900,156800,36
|
|
20240711,114200,16485115800,156900,156700,156900,156600,426
|
|
20240711,114100,16418347500,156700,156700,156700,156600,134
|
|
20240711,114000,16397351100,156700,156700,156700,156600,103
|
|
20240711,113900,16381213400,156600,156700,156700,156600,267
|
|
20240711,113800,16339379800,156600,156700,156700,156600,52
|
|
20240711,113700,16331232600,156600,156700,156700,156600,221
|
|
20240711,113600,16296620600,156600,156600,156700,156500,235
|
|
20240711,113500,16259808300,156600,156600,156600,156500,92
|
|
20240711,113400,16245401700,156500,156600,156600,156500,88
|
|
20240711,113300,16231623700,156600,156400,156700,156200,301
|
|
20240711,113200,16184511300,156400,156300,156400,156200,59
|
|
20240711,113100,16175288800,156200,156400,156400,156200,187
|
|
20240711,113000,16146058000,156400,156500,156500,156300,449
|
|
20240711,112900,16075838700,156500,156500,156500,156400,311
|
|
20240711,112800,16027180200,156500,156500,156600,156500,90
|
|
20240711,112700,16013089900,156600,156500,156600,156400,66
|
|
20240711,112600,16002760100,156500,156500,156600,156500,121
|
|
20240711,112500,15983820400,156500,156500,156600,156300,1735
|
|
20240711,112400,15712409900,156500,156500,156600,156500,131
|
|
20240711,112300,15691899800,156500,156700,156700,156500,341
|
|
20240711,112200,15638498000,156600,156600,156700,156600,102
|
|
20240711,112100,15622521000,156600,156600,156700,156600,102
|
|
20240711,112000,15606545500,156700,156600,156700,156600,49
|
|
20240711,111900,15598867900,156700,156600,156700,156600,23
|
|
20240711,111800,15595264700,156600,156500,156600,156500,200
|
|
20240711,111700,15563945600,156500,156600,156600,156400,543
|
|
20240711,111600,15478960600,156600,156600,156700,156400,432
|
|
20240711,111500,15411344300,156600,156500,156600,156500,162
|
|
20240711,111400,15385986900,156600,156500,156600,156500,55
|
|
20240711,111300,15377374400,156500,156800,156800,156500,271
|
|
20240711,111200,15334932900,156700,156500,156700,156500,154
|
|
20240711,111100,15310810800,156600,156600,156700,156500,183
|
|
20240711,111000,15282156000,156700,156700,156700,156600,93
|
|
20240711,110900,15267584800,156600,156600,156700,156500,177
|
|
20240711,110800,15239869100,156700,156700,156700,156600,78
|
|
20240711,110700,15227647000,156700,156700,156700,156600,79
|
|
20240711,110600,15215272300,156700,156600,156700,156600,102
|
|
20240711,110500,15199296700,156600,156600,156700,156500,204
|
|
20240711,110400,15167343100,156500,156600,156600,156500,209
|
|
20240711,110300,15134621400,156600,156500,156600,156300,1248
|
|
20240711,110200,14939322800,156600,156500,156600,156500,86
|
|
20240711,110100,14925855700,156600,156700,156700,156500,820
|
|
20240711,110000,14797445400,156700,156600,156800,156600,91
|
|
20240711,105900,14783184500,156700,156900,156900,156700,264
|
|
20240711,105800,14741786200,156900,156800,156900,156800,165
|
|
20240711,105700,14715902700,156800,156600,156800,156600,140
|
|
20240711,105600,14693959800,156600,156600,156700,156600,71
|
|
20240711,105500,14682836000,156600,156500,156700,156500,61
|
|
20240711,105400,14673284900,156500,156600,156600,156500,123
|
|
20240711,105300,14654025700,156700,156700,156800,156600,239
|
|
20240711,105200,14616574200,156700,156600,156800,156600,78
|
|
20240711,105100,14604349000,156600,156500,156600,156400,630
|
|
20240711,105000,14505756700,156600,156600,156700,156500,1318
|
|
20240711,104900,14299439500,156600,156700,156800,156600,339
|
|
20240711,104800,14246319800,156800,157100,157200,156800,2791
|
|
20240711,104700,13807995600,157100,157200,157300,157100,28
|
|
20240711,104600,13803594700,157200,157300,157300,157200,112
|
|
20240711,104500,13785983200,157200,157100,157200,157100,373
|
|
20240711,104400,13727356800,157100,157100,157200,157000,698
|
|
20240711,104300,13617704800,157100,157300,157300,157100,489
|
|
20240711,104200,13540840600,157200,157200,157300,157200,260
|
|
20240711,104100,13499963800,157200,157300,157300,157200,22
|
|
20240711,104000,13496505100,157300,157200,157300,157200,76
|
|
20240711,103900,13484552000,157200,157400,157400,157200,86
|
|
20240711,103800,13471028600,157400,157300,157400,157200,66
|
|
20240711,103700,13460645500,157300,157300,157500,157300,178
|
|
20240711,103600,13432618500,157300,157400,157400,157300,129
|
|
20240711,103500,13412317700,157400,157400,157500,157400,77
|
|
20240711,103400,13400197200,157500,157400,157500,157400,121
|
|
20240711,103300,13381144000,157300,157100,157400,157100,326
|
|
20240711,103200,13329895500,157100,157400,157400,157100,124
|
|
20240711,103100,13310393500,157400,157100,157500,157000,295
|
|
20240711,103000,13264009700,157100,157400,157500,157100,628
|
|
20240711,102900,13165249400,157400,157500,157500,157400,79
|
|
20240711,102800,13152809400,157400,157400,157500,157400,80
|
|
20240711,102700,13140211600,157400,157400,157500,157400,125
|
|
20240711,102600,13120530200,157500,157300,157500,157300,62
|
|
20240711,102500,13110772000,157300,157300,157400,157200,217
|
|
20240711,102400,13076629800,157300,157400,157500,157200,477
|
|
20240711,102300,13001577000,157400,157500,157500,157400,34
|
|
20240711,102200,12996223700,157500,157400,157500,157400,110
|
|
20240711,102100,12978906900,157500,158000,158100,157400,312
|
|
20240711,102000,12929674900,157700,157600,158000,157600,313
|
|
20240711,101900,12880242600,157700,157600,157900,157400,849
|
|
20240711,101800,12746459900,157600,157900,158100,157500,796
|
|
20240711,101700,12620813500,158000,158000,158200,157800,782
|
|
20240711,101600,12497238100,157800,157300,158000,157300,723
|
|
20240711,101500,12383266500,157300,157300,157600,157200,274
|
|
20240711,101400,12340114500,157300,157100,157600,156900,391
|
|
20240711,101300,12278619500,157100,156600,157100,156600,209
|
|
20240711,101200,12245843600,156700,156400,156700,156400,172
|
|
20240711,101100,12218910400,156400,156700,156800,156400,297
|
|
20240711,101000,12172406100,156800,156400,156800,156400,198
|
|
20240711,100900,12141413900,156400,156500,156600,156400,392
|
|
20240711,100800,12080085600,156500,156400,156500,156400,249
|
|
20240711,100700,12041133300,156500,156700,157200,156500,658
|
|
20240711,100600,11938077200,156700,156600,157200,156600,384
|
|
20240711,100500,11877868200,156800,156400,156800,156400,802
|
|
20240711,100400,11752402000,156500,156800,156900,156400,1999
|
|
20240711,100300,11439317300,156800,156900,157000,156800,464
|
|
20240711,100200,11366542000,156900,157000,157200,156900,427
|
|
20240711,100100,11299511700,157000,156700,157100,156700,367
|
|
20240711,100000,11241969100,156700,157000,157300,156600,1701
|
|
20240711,095900,10975142600,157000,156900,157200,156900,507
|
|
20240711,095800,10895468200,157200,157000,157200,156900,576
|
|
20240711,095700,10805049200,157000,156900,157000,156900,605
|
|
20240711,095600,10710082000,156900,157100,157100,156900,922
|
|
20240711,095500,10565339500,157100,157400,157400,157100,249
|
|
20240711,095400,10526177500,157300,157400,157400,157200,209
|
|
20240711,095300,10493285400,157400,157600,157600,157100,513
|
|
20240711,095200,10412530600,157600,157200,157600,157100,138
|
|
20240711,095100,10390813400,157200,157300,157300,157000,1205
|
|
20240711,095000,10201477800,157300,157700,157700,157300,1142
|
|
20240711,094900,10021624600,157600,158100,158100,157600,1009
|
|
20240711,094800,9862260800,158100,158200,158200,158100,287
|
|
20240711,094700,9816875300,158200,158200,158300,158000,307
|
|
20240711,094600,9768320400,158200,158400,158500,157900,2647
|
|
20240711,094500,9349448000,158400,159000,159000,158200,740
|
|
20240711,094400,9232149000,159000,159500,159900,158900,2668
|
|
20240711,094300,8807158200,159500,160100,160300,159400,2751
|
|
20240711,094200,8367099400,160300,159600,160500,159600,3621
|
|
20240711,094100,7787040700,159800,159900,159900,159600,603
|
|
20240711,094000,7690680200,159900,159900,160200,159600,508
|
|
20240711,093900,7609430000,159900,160300,160400,159500,1727
|
|
20240711,093800,7332848800,160300,159000,160500,159000,13654
|
|
20240711,093700,5150292100,159100,158800,159100,158700,1111
|
|
20240711,093600,4973726000,158800,158000,159000,158000,1007
|
|
20240711,093500,4813986700,158000,157900,158100,157900,247
|
|
20240711,093400,4774970800,158000,158000,158300,157900,301
|
|
20240711,093300,4727389500,158000,158400,158400,158000,303
|
|
20240711,093200,4679417500,158400,159000,159000,158400,875
|
|
20240711,093100,4540531500,159000,158700,159100,158600,1901
|
|
20240711,093000,4238441100,158700,158400,158800,158300,1303
|
|
20240711,092900,4031829200,158400,157700,158400,157600,1484
|
|
20240711,092800,3797472200,157700,157800,157800,157600,758
|
|
20240711,092700,3677943600,157700,157700,157800,157700,152
|
|
20240711,092600,3653968000,157600,157100,157700,157100,749
|
|
20240711,092500,3535990900,157200,157700,157800,157100,1031
|
|
20240711,092400,3373588500,157700,157700,157700,157400,746
|
|
20240711,092300,3255984000,157500,156700,157800,156600,1376
|
|
20240711,092200,3039714300,156700,155900,156800,155900,1743
|
|
20240711,092100,2767378700,155900,156000,156000,155800,706
|
|
20240711,092000,2657347800,155900,156000,156000,155900,108
|
|
20240711,091900,2640501800,156000,156100,156100,156000,198
|
|
20240711,091800,2609604900,156100,156000,156200,155900,572
|
|
20240711,091700,2520338800,156000,156100,156200,155800,418
|
|
20240711,091600,2455104300,156000,155800,156000,155700,545
|
|
20240711,091500,2370163100,155800,155100,155800,155000,1551
|
|
20240711,091400,2129062500,155100,155000,155200,154500,682
|
|
20240711,091300,2023442800,155100,154600,155100,154500,392
|
|
20240711,091200,1962745800,154400,154400,154700,154300,403
|
|
20240711,091100,1900505500,154300,154400,154500,154200,1256
|
|
20240711,091000,1706663800,154400,154500,154600,154400,1207
|
|
20240711,090900,1520177500,154500,155200,155200,154500,1384
|
|
20240711,090800,1305819900,155200,155500,155600,155200,385
|
|
20240711,090700,1246005400,155300,155400,155500,155100,1054
|
|
20240711,090600,1082278500,155400,155700,155700,155300,169
|
|
20240711,090500,1056007200,155800,155800,155800,154700,1251
|
|
20240711,090400,861687100,155800,154900,155800,154900,407
|
|
20240711,090300,798434100,154800,154500,155100,154500,207
|
|
20240711,090200,766376800,155000,154300,155500,154200,626
|
|
20240711,090100,669647600,154300,155900,155900,154300,2912
|
|
20240711,090000,218036900,155900,155800,156300,155800,1389
|