747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,212400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,212300,24081516400,157600,157600,157600,157600,0
|
|
20240712,212200,24081516400,157600,157600,157600,157600,0
|
|
20240712,212100,24081516400,157600,157600,157600,157600,0
|
|
20240712,212000,24081516400,157600,157600,157600,157600,0
|
|
20240712,211900,24081516400,157600,157600,157600,157600,0
|
|
20240712,211800,24081516400,157600,157600,157600,157600,0
|
|
20240712,211700,24081516400,157600,157600,157600,157600,0
|
|
20240712,211600,24081516400,157600,157600,157600,157600,0
|
|
20240712,211500,24081516400,157600,157600,157600,157600,0
|
|
20240712,211400,24081516400,157600,157600,157600,157600,0
|
|
20240712,211300,24081516400,157600,157600,157600,157600,0
|
|
20240712,211200,24081516400,157600,157600,157600,157600,0
|
|
20240712,211100,24081516400,157600,157600,157600,157600,0
|
|
20240712,211000,24081516400,157600,157600,157600,157600,0
|
|
20240712,210900,24081516400,157600,157600,157600,157600,0
|
|
20240712,210800,24081516400,157600,157600,157600,157600,0
|
|
20240712,210700,24081516400,157600,157600,157600,157600,0
|
|
20240712,210600,24081516400,157600,157600,157600,157600,0
|
|
20240712,210500,24081516400,157600,157600,157600,157600,0
|
|
20240712,210400,24081516400,157600,157600,157600,157600,0
|
|
20240712,210300,24081516400,157600,157600,157600,157600,0
|
|
20240712,210200,24081516400,157600,157600,157600,157600,0
|
|
20240712,210100,24081516400,157600,157600,157600,157600,0
|
|
20240712,210000,24081516400,157600,157600,157600,157600,0
|
|
20240712,205900,24081516400,157600,157600,157600,157600,0
|
|
20240712,205800,24081516400,157600,157600,157600,157600,0
|
|
20240712,205700,24081516400,157600,157600,157600,157600,0
|
|
20240712,205600,24081516400,157600,157600,157600,157600,0
|
|
20240712,205500,24081516400,157600,157600,157600,157600,0
|
|
20240712,205400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,205300,24081516400,157600,157600,157600,157600,0
|
|
20240712,205200,24081516400,157600,157600,157600,157600,0
|
|
20240712,205100,24081516400,157600,157600,157600,157600,0
|
|
20240712,205000,24081516400,157600,157600,157600,157600,0
|
|
20240712,204900,24081516400,157600,157600,157600,157600,0
|
|
20240712,204800,24081516400,157600,157600,157600,157600,0
|
|
20240712,204700,24081516400,157600,157600,157600,157600,0
|
|
20240712,204600,24081516400,157600,157600,157600,157600,0
|
|
20240712,204500,24081516400,157600,157600,157600,157600,0
|
|
20240712,204400,24081516400,157600,157600,157600,157600,0
|
|
20240712,204300,24081516400,157600,157600,157600,157600,0
|
|
20240712,204200,24081516400,157600,157600,157600,157600,0
|
|
20240712,204100,24081516400,157600,157600,157600,157600,0
|
|
20240712,204000,24081516400,157600,157600,157600,157600,0
|
|
20240712,203900,24081516400,157600,157600,157600,157600,0
|
|
20240712,203800,24081516400,157600,157600,157600,157600,0
|
|
20240712,203700,24081516400,157600,157600,157600,157600,0
|
|
20240712,203600,24081516400,157600,157600,157600,157600,0
|
|
20240712,203500,24081516400,157600,157600,157600,157600,0
|
|
20240712,203400,24081516400,157600,157600,157600,157600,0
|
|
20240712,203300,24081516400,157600,157600,157600,157600,0
|
|
20240712,203200,24081516400,157600,157600,157600,157600,0
|
|
20240712,203100,24081516400,157600,157600,157600,157600,0
|
|
20240712,203000,24081516400,157600,157600,157600,157600,0
|
|
20240712,202900,24081516400,157600,157600,157600,157600,0
|
|
20240712,202800,24081516400,157600,157600,157600,157600,0
|
|
20240712,202700,24081516400,157600,157600,157600,157600,0
|
|
20240712,202600,24081516400,157600,157600,157600,157600,0
|
|
20240712,202500,24081516400,157600,157600,157600,157600,0
|
|
20240712,202400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,202300,24081516400,157600,157600,157600,157600,0
|
|
20240712,202200,24081516400,157600,157600,157600,157600,0
|
|
20240712,202100,24081516400,157600,157600,157600,157600,0
|
|
20240712,202000,24081516400,157600,157600,157600,157600,0
|
|
20240712,201900,24081516400,157600,157600,157600,157600,0
|
|
20240712,201800,24081516400,157600,157600,157600,157600,0
|
|
20240712,201700,24081516400,157600,157600,157600,157600,0
|
|
20240712,201600,24081516400,157600,157600,157600,157600,0
|
|
20240712,201500,24081516400,157600,157600,157600,157600,0
|
|
20240712,201400,24081516400,157600,157600,157600,157600,0
|
|
20240712,201300,24081516400,157600,157600,157600,157600,0
|
|
20240712,201200,24081516400,157600,157600,157600,157600,0
|
|
20240712,201100,24081516400,157600,157600,157600,157600,0
|
|
20240712,201000,24081516400,157600,157600,157600,157600,0
|
|
20240712,200900,24081516400,157600,157600,157600,157600,0
|
|
20240712,200800,24081516400,157600,157600,157600,157600,0
|
|
20240712,200700,24081516400,157600,157600,157600,157600,0
|
|
20240712,200600,24081516400,157600,157600,157600,157600,0
|
|
20240712,200500,24081516400,157600,157600,157600,157600,0
|
|
20240712,200400,24081516400,157600,157600,157600,157600,0
|
|
20240712,200300,24081516400,157600,157600,157600,157600,0
|
|
20240712,200200,24081516400,157600,157600,157600,157600,0
|
|
20240712,200100,24081516400,157600,157600,157600,157600,0
|
|
20240712,200000,24081516400,157600,157600,157600,157600,0
|
|
20240712,195900,24081516400,157600,157600,157600,157600,0
|
|
20240712,195800,24081516400,157600,157600,157600,157600,0
|
|
20240712,195700,24081516400,157600,157600,157600,157600,0
|
|
20240712,195600,24081516400,157600,157600,157600,157600,0
|
|
20240712,195500,24081516400,157600,157600,157600,157600,0
|
|
20240712,195400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,195300,24081516400,157600,157600,157600,157600,0
|
|
20240712,195200,24081516400,157600,157600,157600,157600,0
|
|
20240712,195100,24081516400,157600,157600,157600,157600,0
|
|
20240712,195000,24081516400,157600,157600,157600,157600,0
|
|
20240712,194900,24081516400,157600,157600,157600,157600,0
|
|
20240712,194800,24081516400,157600,157600,157600,157600,0
|
|
20240712,194700,24081516400,157600,157600,157600,157600,0
|
|
20240712,194600,24081516400,157600,157600,157600,157600,0
|
|
20240712,194500,24081516400,157600,157600,157600,157600,0
|
|
20240712,194400,24081516400,157600,157600,157600,157600,0
|
|
20240712,194300,24081516400,157600,157600,157600,157600,0
|
|
20240712,194200,24081516400,157600,157600,157600,157600,0
|
|
20240712,194100,24081516400,157600,157600,157600,157600,0
|
|
20240712,194000,24081516400,157600,157600,157600,157600,0
|
|
20240712,193900,24081516400,157600,157600,157600,157600,0
|
|
20240712,193800,24081516400,157600,157600,157600,157600,0
|
|
20240712,193700,24081516400,157600,157600,157600,157600,0
|
|
20240712,193600,24081516400,157600,157600,157600,157600,0
|
|
20240712,193500,24081516400,157600,157600,157600,157600,0
|
|
20240712,193400,24081516400,157600,157600,157600,157600,0
|
|
20240712,193300,24081516400,157600,157600,157600,157600,0
|
|
20240712,193200,24081516400,157600,157600,157600,157600,0
|
|
20240712,193100,24081516400,157600,157600,157600,157600,0
|
|
20240712,193000,24081516400,157600,157600,157600,157600,0
|
|
20240712,192900,24081516400,157600,157600,157600,157600,0
|
|
20240712,192800,24081516400,157600,157600,157600,157600,0
|
|
20240712,192700,24081516400,157600,157600,157600,157600,0
|
|
20240712,192600,24081516400,157600,157600,157600,157600,0
|
|
20240712,192500,24081516400,157600,157600,157600,157600,0
|
|
20240712,192400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,192300,24081516400,157600,157600,157600,157600,0
|
|
20240712,192200,24081516400,157600,157600,157600,157600,0
|
|
20240712,192100,24081516400,157600,157600,157600,157600,0
|
|
20240712,192000,24081516400,157600,157600,157600,157600,0
|
|
20240712,191900,24081516400,157600,157600,157600,157600,0
|
|
20240712,191800,24081516400,157600,157600,157600,157600,0
|
|
20240712,191700,24081516400,157600,157600,157600,157600,0
|
|
20240712,191600,24081516400,157600,157600,157600,157600,0
|
|
20240712,191500,24081516400,157600,157600,157600,157600,0
|
|
20240712,191400,24081516400,157600,157600,157600,157600,0
|
|
20240712,191300,24081516400,157600,157600,157600,157600,0
|
|
20240712,191200,24081516400,157600,157600,157600,157600,0
|
|
20240712,191100,24081516400,157600,157600,157600,157600,0
|
|
20240712,191000,24081516400,157600,157600,157600,157600,0
|
|
20240712,190900,24081516400,157600,157600,157600,157600,0
|
|
20240712,190800,24081516400,157600,157600,157600,157600,0
|
|
20240712,190700,24081516400,157600,157600,157600,157600,0
|
|
20240712,190600,24081516400,157600,157600,157600,157600,0
|
|
20240712,190500,24081516400,157600,157600,157600,157600,0
|
|
20240712,190400,24081516400,157600,157600,157600,157600,0
|
|
20240712,190300,24081516400,157600,157600,157600,157600,0
|
|
20240712,190200,24081516400,157600,157600,157600,157600,0
|
|
20240712,190100,24081516400,157600,157600,157600,157600,0
|
|
20240712,190000,24081516400,157600,157600,157600,157600,0
|
|
20240712,185900,24081516400,157600,157600,157600,157600,0
|
|
20240712,185800,24081516400,157600,157600,157600,157600,0
|
|
20240712,185700,24081516400,157600,157600,157600,157600,0
|
|
20240712,185600,24081516400,157600,157600,157600,157600,0
|
|
20240712,185500,24081516400,157600,157600,157600,157600,0
|
|
20240712,185400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,185300,24081516400,157600,157600,157600,157600,0
|
|
20240712,185200,24081516400,157600,157600,157600,157600,0
|
|
20240712,185100,24081516400,157600,157600,157600,157600,0
|
|
20240712,185000,24081516400,157600,157600,157600,157600,0
|
|
20240712,184900,24081516400,157600,157600,157600,157600,0
|
|
20240712,184800,24081516400,157600,157600,157600,157600,0
|
|
20240712,184700,24081516400,157600,157600,157600,157600,0
|
|
20240712,184600,24081516400,157600,157600,157600,157600,0
|
|
20240712,184500,24081516400,157600,157600,157600,157600,0
|
|
20240712,184400,24081516400,157600,157600,157600,157600,0
|
|
20240712,184300,24081516400,157600,157600,157600,157600,0
|
|
20240712,184200,24081516400,157600,157600,157600,157600,0
|
|
20240712,184100,24081516400,157600,157600,157600,157600,0
|
|
20240712,184000,24081516400,157600,157600,157600,157600,0
|
|
20240712,183900,24081516400,157600,157600,157600,157600,0
|
|
20240712,183800,24081516400,157600,157600,157600,157600,0
|
|
20240712,183700,24081516400,157600,157600,157600,157600,0
|
|
20240712,183600,24081516400,157600,157600,157600,157600,0
|
|
20240712,183500,24081516400,157600,157600,157600,157600,0
|
|
20240712,183400,24081516400,157600,157600,157600,157600,0
|
|
20240712,183300,24081516400,157600,157600,157600,157600,0
|
|
20240712,183200,24081516400,157600,157600,157600,157600,0
|
|
20240712,183100,24081516400,157600,157600,157600,157600,0
|
|
20240712,183000,24081516400,157600,157600,157600,157600,0
|
|
20240712,182900,24081516400,157600,157600,157600,157600,0
|
|
20240712,182800,24081516400,157600,157600,157600,157600,0
|
|
20240712,182700,24081516400,157600,157600,157600,157600,0
|
|
20240712,182600,24081516400,157600,157600,157600,157600,0
|
|
20240712,182500,24081516400,157600,157600,157600,157600,0
|
|
20240712,182400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,182300,24081516400,157600,157600,157600,157600,0
|
|
20240712,182200,24081516400,157600,157600,157600,157600,0
|
|
20240712,182100,24081516400,157600,157600,157600,157600,0
|
|
20240712,182000,24081516400,157600,157600,157600,157600,0
|
|
20240712,181900,24081516400,157600,157600,157600,157600,0
|
|
20240712,181800,24081516400,157600,157600,157600,157600,0
|
|
20240712,181700,24081516400,157600,157600,157600,157600,0
|
|
20240712,181600,24081516400,157600,157600,157600,157600,0
|
|
20240712,181500,24081516400,157600,157600,157600,157600,0
|
|
20240712,181400,24081516400,157600,157600,157600,157600,0
|
|
20240712,181300,24081516400,157600,157600,157600,157600,0
|
|
20240712,181200,24081516400,157600,157600,157600,157600,0
|
|
20240712,181100,24081516400,157600,157600,157600,157600,0
|
|
20240712,181000,24081516400,157600,157600,157600,157600,0
|
|
20240712,180900,24081516400,157600,157600,157600,157600,0
|
|
20240712,180800,24081516400,157600,157600,157600,157600,0
|
|
20240712,180700,24081516400,157600,157600,157600,157600,0
|
|
20240712,180600,24081516400,157600,157600,157600,157600,0
|
|
20240712,180500,24081516400,157600,157600,157600,157600,0
|
|
20240712,180400,24081516400,157600,157600,157600,157600,0
|
|
20240712,180300,24081516400,157600,157600,157600,157600,0
|
|
20240712,180200,24081516400,157600,157600,157600,157600,0
|
|
20240712,180100,24081516400,157600,157600,157600,157600,0
|
|
20240712,180000,24081516400,157600,157600,157600,157600,0
|
|
20240712,175900,24081516400,157600,157600,157600,157600,0
|
|
20240712,175800,24081516400,157600,157600,157600,157600,0
|
|
20240712,175700,24081516400,157600,157600,157600,157600,0
|
|
20240712,175600,24081516400,157600,157600,157600,157600,0
|
|
20240712,175500,24081516400,157600,157600,157600,157600,0
|
|
20240712,175400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,175300,24081516400,157600,157600,157600,157600,0
|
|
20240712,175200,24081516400,157600,157600,157600,157600,0
|
|
20240712,175100,24081516400,157600,157600,157600,157600,0
|
|
20240712,175000,24081516400,157600,157600,157600,157600,0
|
|
20240712,174900,24081516400,157600,157600,157600,157600,0
|
|
20240712,174800,24081516400,157600,157600,157600,157600,0
|
|
20240712,174700,24081516400,157600,157600,157600,157600,0
|
|
20240712,174600,24081516400,157600,157600,157600,157600,0
|
|
20240712,174500,24081516400,157600,157600,157600,157600,0
|
|
20240712,174400,24081516400,157600,157600,157600,157600,0
|
|
20240712,174300,24081516400,157600,157600,157600,157600,0
|
|
20240712,174200,24081516400,157600,157600,157600,157600,0
|
|
20240712,174100,24081516400,157600,157600,157600,157600,0
|
|
20240712,174000,24081516400,157600,157600,157600,157600,0
|
|
20240712,173900,24081516400,157600,157600,157600,157600,0
|
|
20240712,173800,24081516400,157600,157600,157600,157600,0
|
|
20240712,173700,24081516400,157600,157600,157600,157600,0
|
|
20240712,173600,24081516400,157600,157600,157600,157600,0
|
|
20240712,173500,24081516400,157600,157600,157600,157600,0
|
|
20240712,173400,24081516400,157600,157600,157600,157600,0
|
|
20240712,173300,24081516400,157600,157600,157600,157600,0
|
|
20240712,173200,24081516400,157600,157600,157600,157600,0
|
|
20240712,173100,24081516400,157600,157600,157600,157600,0
|
|
20240712,173000,24081516400,157600,157600,157600,157600,0
|
|
20240712,172900,24081516400,157600,157600,157600,157600,0
|
|
20240712,172800,24081516400,157600,157600,157600,157600,0
|
|
20240712,172700,24081516400,157600,157600,157600,157600,0
|
|
20240712,172600,24081516400,157600,157600,157600,157600,0
|
|
20240712,172500,24081516400,157600,157600,157600,157600,0
|
|
20240712,172400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,172300,24081516400,157600,157600,157600,157600,0
|
|
20240712,172200,24081516400,157600,157600,157600,157600,0
|
|
20240712,172100,24081516400,157600,157600,157600,157600,0
|
|
20240712,172000,24081516400,157600,157600,157600,157600,0
|
|
20240712,171900,24081516400,157600,157600,157600,157600,0
|
|
20240712,171800,24081516400,157600,157600,157600,157600,0
|
|
20240712,171700,24081516400,157600,157600,157600,157600,0
|
|
20240712,171600,24081516400,157600,157600,157600,157600,0
|
|
20240712,171500,24081516400,157600,157600,157600,157600,0
|
|
20240712,171400,24081516400,157600,157600,157600,157600,0
|
|
20240712,171300,24081516400,157600,157600,157600,157600,0
|
|
20240712,171200,24081516400,157600,157600,157600,157600,0
|
|
20240712,171100,24081516400,157600,157600,157600,157600,0
|
|
20240712,171000,24081516400,157600,157600,157600,157600,0
|
|
20240712,170900,24081516400,157600,157600,157600,157600,0
|
|
20240712,170800,24081516400,157600,157600,157600,157600,0
|
|
20240712,170700,24081516400,157600,157600,157600,157600,0
|
|
20240712,170600,24081516400,157600,157600,157600,157600,0
|
|
20240712,170500,24081516400,157600,157600,157600,157600,0
|
|
20240712,170400,24081516400,157600,157600,157600,157600,0
|
|
20240712,170300,24081516400,157600,157600,157600,157600,0
|
|
20240712,170200,24081516400,157600,157600,157600,157600,0
|
|
20240712,170100,24081516400,157600,157600,157600,157600,0
|
|
20240712,170000,24081516400,157600,157600,157600,157600,0
|
|
20240712,165900,24081516400,157600,157600,157600,157600,0
|
|
20240712,165800,24081516400,157600,157600,157600,157600,0
|
|
20240712,165700,24081516400,157600,157600,157600,157600,0
|
|
20240712,165600,24081516400,157600,157600,157600,157600,0
|
|
20240712,165500,24081516400,157600,157600,157600,157600,0
|
|
20240712,165400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,165300,24081516400,157600,157600,157600,157600,0
|
|
20240712,165200,24081516400,157600,157600,157600,157600,0
|
|
20240712,165100,24081516400,157600,157600,157600,157600,0
|
|
20240712,165000,24081516400,157600,157600,157600,157600,0
|
|
20240712,164900,24081516400,157600,157600,157600,157600,0
|
|
20240712,164800,24081516400,157600,157600,157600,157600,0
|
|
20240712,164700,24081516400,157600,157600,157600,157600,0
|
|
20240712,164600,24081516400,157600,157600,157600,157600,0
|
|
20240712,164500,24081516400,157600,157600,157600,157600,0
|
|
20240712,164400,24081516400,157600,157600,157600,157600,0
|
|
20240712,164300,24081516400,157600,157600,157600,157600,0
|
|
20240712,164200,24081516400,157600,157600,157600,157600,0
|
|
20240712,164100,24081516400,157600,157600,157600,157600,0
|
|
20240712,164000,24081516400,157600,157600,157600,157600,0
|
|
20240712,163900,24081516400,157600,157600,157600,157600,0
|
|
20240712,163800,24081516400,157600,157600,157600,157600,0
|
|
20240712,163700,24081516400,157600,157600,157600,157600,0
|
|
20240712,163600,24081516400,157600,157600,157600,157600,0
|
|
20240712,163500,24081516400,157600,157600,157600,157600,0
|
|
20240712,163400,24081516400,157600,157600,157600,157600,0
|
|
20240712,163300,24081516400,157600,157600,157600,157600,0
|
|
20240712,163200,24081516400,157600,157600,157600,157600,0
|
|
20240712,163100,24081516400,157600,157600,157600,157600,0
|
|
20240712,163000,24081516400,157600,157600,157600,157600,0
|
|
20240712,162900,24081516400,157600,157600,157600,157600,0
|
|
20240712,162800,24081516400,157600,157600,157600,157600,0
|
|
20240712,162700,24081516400,157600,157600,157600,157600,0
|
|
20240712,162600,24081516400,157600,157600,157600,157600,0
|
|
20240712,162500,24081516400,157600,157600,157600,157600,0
|
|
20240712,162400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,162300,24081516400,157600,157600,157600,157600,0
|
|
20240712,162200,24081516400,157600,157600,157600,157600,0
|
|
20240712,162100,24081516400,157600,157600,157600,157600,0
|
|
20240712,162000,24081516400,157600,157600,157600,157600,0
|
|
20240712,161900,24081516400,157600,157600,157600,157600,0
|
|
20240712,161800,24081516400,157600,157600,157600,157600,0
|
|
20240712,161700,24081516400,157600,157600,157600,157600,0
|
|
20240712,161600,24081516400,157600,157600,157600,157600,0
|
|
20240712,161500,24081516400,157600,157600,157600,157600,0
|
|
20240712,161400,24081516400,157600,157600,157600,157600,0
|
|
20240712,161300,24081516400,157600,157600,157600,157600,0
|
|
20240712,161200,24081516400,157600,157600,157600,157600,0
|
|
20240712,161100,24081516400,157600,157600,157600,157600,0
|
|
20240712,161000,24081516400,157600,157600,157600,157600,0
|
|
20240712,160900,24081516400,157600,157600,157600,157600,0
|
|
20240712,160800,24081516400,157600,157600,157600,157600,0
|
|
20240712,160700,24081516400,157600,157600,157600,157600,0
|
|
20240712,160600,24081516400,157600,157600,157600,157600,0
|
|
20240712,160500,24081516400,157600,157600,157600,157600,0
|
|
20240712,160400,24081516400,157600,157600,157600,157600,0
|
|
20240712,160300,24081516400,157600,157600,157600,157600,0
|
|
20240712,160200,24081516400,157600,157600,157600,157600,0
|
|
20240712,160100,24081516400,157600,157600,157600,157600,0
|
|
20240712,160000,24081516400,157600,157600,157600,157600,0
|
|
20240712,155900,24081516400,157600,157600,157600,157600,0
|
|
20240712,155800,24081516400,157600,157600,157600,157600,0
|
|
20240712,155700,24081516400,157600,157600,157600,157600,0
|
|
20240712,155600,24081516400,157600,157600,157600,157600,0
|
|
20240712,155500,24081516400,157600,157600,157600,157600,0
|
|
20240712,155400,24081516400,157600,157600,157600,157600,5943
|
|
20240712,155300,24081516400,157600,157600,157600,157600,0
|
|
20240712,155200,24081516400,157600,157600,157600,157600,0
|
|
20240712,155100,24081516400,157600,157600,157600,157600,0
|
|
20240712,155000,24081516400,157600,157600,157600,157600,0
|
|
20240712,154900,24081516400,157600,157600,157600,157600,0
|
|
20240712,154800,24081516400,157600,157600,157600,157600,0
|
|
20240712,154700,24081516400,157600,157600,157600,157600,0
|
|
20240712,154600,24081516400,157600,157600,157600,157600,0
|
|
20240712,154500,24081516400,157600,157600,157600,157600,0
|
|
20240712,154400,24081516400,157600,157600,157600,157600,0
|
|
20240712,154300,24081516400,157600,157600,157600,157600,0
|
|
20240712,154200,24081516400,157600,157600,157600,157600,0
|
|
20240712,154100,24081516400,157600,157600,157600,157600,0
|
|
20240712,154000,24081516400,157600,157600,157600,157600,0
|
|
20240712,153900,24081516400,157600,157600,157600,157600,0
|
|
20240712,153800,24081516400,157600,157600,157600,157600,0
|
|
20240712,153700,24081516400,157600,157600,157600,157600,0
|
|
20240712,153600,24081516400,157600,157600,157600,157600,0
|
|
20240712,153500,24081516400,157600,157600,157600,157600,0
|
|
20240712,153400,24081516400,157600,157600,157600,157600,0
|
|
20240712,153300,24081516400,157600,157600,157600,157600,0
|
|
20240712,153200,24081516400,157600,157600,157600,157600,0
|
|
20240712,153100,24081516400,157600,157600,157600,157600,0
|
|
20240712,153000,24081516400,157600,157600,157600,157600,5943
|
|
20240712,152900,23144899600,157300,157300,157300,157300,0
|
|
20240712,152800,23144899600,157300,157300,157300,157300,0
|
|
20240712,152700,23144899600,157300,157300,157300,157300,0
|
|
20240712,152600,23144899600,157300,157300,157300,157300,0
|
|
20240712,152500,23144899600,157300,157300,157300,157300,0
|
|
20240712,152400,23144899600,157300,157300,157300,157300,0
|
|
20240712,152300,23144899600,157300,157300,157300,157300,0
|
|
20240712,152200,23144899600,157300,157300,157300,157300,0
|
|
20240712,152100,23144899600,157300,157300,157300,157300,0
|
|
20240712,152000,23144899600,157300,157300,157300,157300,0
|
|
20240712,151900,23144899600,157300,157400,157500,157300,360
|
|
20240712,151800,23088253600,157400,157500,157500,157400,271
|
|
20240712,151700,23045593700,157500,157500,157500,157400,183
|
|
20240712,151600,23016774100,157500,157400,157500,157400,202
|
|
20240712,151500,22984962200,157400,157400,157500,157300,398
|
|
20240712,151400,22922301100,157500,157300,157500,157200,396
|
|
20240712,151300,22859988500,157400,157400,157500,157300,325
|
|
20240712,151200,22808836000,157300,157400,157400,157300,312
|
|
20240712,151100,22759734500,157300,157600,157600,157300,241
|
|
20240712,151000,22721768400,157600,157500,157600,157500,386
|
|
20240712,150900,22660940600,157600,157400,157600,157300,174
|
|
20240712,150800,22633533400,157600,157500,157600,157400,438
|
|
20240712,150700,22564546900,157500,157600,157600,157500,380
|
|
20240712,150600,22504665300,157600,157600,157600,157500,252
|
|
20240712,150500,22464955900,157600,157500,157600,157500,312
|
|
20240712,150400,22415793800,157500,157500,157600,157500,315
|
|
20240712,150300,22366159900,157500,157500,157600,157500,298
|
|
20240712,150200,22319201100,157500,157600,157600,157500,409
|
|
20240712,150100,22254757700,157500,157500,157600,157400,384
|
|
20240712,150000,22194274600,157500,157400,157500,157300,493
|
|
20240712,145900,22116657600,157300,157500,157600,157300,574
|
|
20240712,145800,22026307500,157500,157400,157500,157400,298
|
|
20240712,145700,21979379200,157400,157500,157500,157400,380
|
|
20240712,145600,21919538300,157400,157400,157500,157400,214
|
|
20240712,145500,21885841800,157400,157400,157500,157300,361
|
|
20240712,145400,21829012800,157500,157500,157500,157300,209
|
|
20240712,145300,21796105800,157400,157400,157500,157300,308
|
|
20240712,145200,21747623100,157300,157400,157500,157300,299
|
|
20240712,145100,21700546200,157500,157500,157500,157300,339
|
|
20240712,145000,21647186900,157400,157300,157500,157300,597
|
|
20240712,144900,21553221400,157400,157400,157400,157300,244
|
|
20240712,144800,21514818400,157300,157400,157400,157300,316
|
|
20240712,144700,21465084300,157300,157400,157400,157300,291
|
|
20240712,144600,21419283600,157400,157500,157500,157300,235
|
|
20240712,144500,21382284100,157500,157500,157500,157300,364
|
|
20240712,144400,21324962700,157400,157400,157500,157400,237
|
|
20240712,144300,21287641000,157400,157500,157500,157300,331
|
|
20240712,144200,21235521100,157400,157400,157600,157400,676
|
|
20240712,144100,21129058500,157300,157500,157600,157300,486
|
|
20240712,144000,21052516000,157500,157200,157500,157200,380
|
|
20240712,143900,20992716800,157400,157300,157400,157100,540
|
|
20240712,143800,20907792300,157400,157400,157500,157300,301
|
|
20240712,143700,20860420900,157400,157300,157500,157300,328
|
|
20240712,143600,20808793800,157300,157300,157400,157200,383
|
|
20240712,143500,20748539200,157200,157300,157500,157200,532
|
|
20240712,143400,20664841400,157300,157300,157400,157200,291
|
|
20240712,143300,20619057700,157200,157500,157500,157200,310
|
|
20240712,143200,20570277500,157400,157600,157700,157400,375
|
|
20240712,143100,20511205500,157500,157500,157600,157300,279
|
|
20240712,143000,20467272600,157500,157300,157500,157200,188
|
|
20240712,142900,20437683900,157300,157300,157500,157200,272
|
|
20240712,142800,20394888700,157300,157300,157300,157200,538
|
|
20240712,142700,20310289800,157300,157200,157300,157100,231
|
|
20240712,142600,20273970800,157200,157400,157600,157100,575
|
|
20240712,142500,20183504400,157400,157200,157500,157200,318
|
|
20240712,142400,20133440000,157500,157300,157500,157200,290
|
|
20240712,142300,20087827300,157200,157100,157300,157000,178
|
|
20240712,142200,20059849300,157100,157300,157300,156900,1035
|
|
20240712,142100,19897341300,157100,157100,157300,157000,284
|
|
20240712,142000,19852704400,157100,157300,157300,156900,929
|
|
20240712,141900,19706787000,157300,157300,157500,157100,482
|
|
20240712,141800,19630962100,157300,157200,157300,157100,240
|
|
20240712,141700,19593215100,157200,157400,157600,157200,632
|
|
20240712,141600,19493764400,157500,157600,157800,157300,319
|
|
20240712,141500,19443518400,157500,157900,157900,157500,580
|
|
20240712,141400,19352043700,157900,157600,157900,157500,276
|
|
20240712,141300,19308524700,157700,157600,157700,157500,306
|
|
20240712,141200,19260291400,157600,157500,157700,157400,301
|
|
20240712,141100,19212866100,157600,158000,158000,157600,313
|
|
20240712,141000,19163481000,158000,157900,158100,157800,455
|
|
20240712,140900,19091605500,157900,158000,158000,157800,393
|
|
20240712,140800,19029536900,158000,157800,158000,157800,292
|
|
20240712,140700,18983418400,157800,157900,158000,157500,316
|
|
20240712,140600,18933537500,157900,158000,158000,157500,696
|
|
20240712,140500,18823721000,158000,158100,158200,157900,353
|
|
20240712,140400,18767942900,158200,158200,158200,158100,397
|
|
20240712,140300,18705151300,158200,158100,158200,158000,270
|
|
20240712,140200,18662458100,158100,157900,158100,157800,212
|
|
20240712,140100,18628957200,157900,157900,158000,157800,593
|
|
20240712,140000,18535278800,158000,158000,158000,157900,313
|
|
20240712,135900,18485827200,158000,157900,158000,157800,609
|
|
20240712,135800,18389636300,157900,157900,157900,157700,258
|
|
20240712,135700,18348907200,157900,158000,158000,157800,448
|
|
20240712,135600,18278160100,158000,157700,158000,157700,429
|
|
20240712,135500,18210430800,157800,157600,157800,157500,1521
|
|
20240712,135400,17970668300,157600,157700,157700,157400,362
|
|
20240712,135300,17913631100,157700,157600,157700,157600,248
|
|
20240712,135200,17874522200,157600,157600,157700,157500,264
|
|
20240712,135100,17832904800,157500,157700,157700,157500,314
|
|
20240712,135000,17783397000,157600,157500,157700,157200,1312
|
|
20240712,134900,17576737100,157500,157200,157500,157100,1932
|
|
20240712,134800,17272672200,157200,157300,157300,157200,294
|
|
20240712,134700,17226429800,157300,157200,157300,157100,323
|
|
20240712,134600,17175633200,157200,157100,157200,157100,119
|
|
20240712,134500,17156931200,157200,157300,157300,157100,156
|
|
20240712,134400,17132404700,157300,157200,157300,157200,99
|
|
20240712,134300,17116834800,157300,157200,157300,157100,211
|
|
20240712,134200,17083654300,157100,157000,157200,157000,681
|
|
20240712,134100,16976667500,157000,157000,157100,157000,162
|
|
20240712,134000,16951218600,157000,157100,157200,157000,288
|
|
20240712,133900,16905970700,157000,157100,157200,157000,205
|
|
20240712,133800,16873756700,157100,157100,157200,157000,197
|
|
20240712,133700,16842816100,157000,157100,157100,157000,41
|
|
20240712,133600,16836375700,157000,157000,157100,156900,452
|
|
20240712,133500,16765408900,157100,157100,157100,157000,216
|
|
20240712,133400,16731486000,157100,157000,157100,157000,81
|
|
20240712,133300,16718763800,157100,157000,157100,157000,120
|
|
20240712,133200,16699918100,157100,156900,157100,156900,201
|
|
20240712,133100,16668363800,157000,157000,157100,156900,527
|
|
20240712,133000,16585621200,157100,157100,157100,157000,101
|
|
20240712,132900,16569754400,157100,157000,157100,157000,132
|
|
20240712,132800,16549023100,157000,157000,157100,157000,51
|
|
20240712,132700,16541012500,157100,157100,157200,157000,83
|
|
20240712,132600,16527971900,157000,157100,157200,157000,93
|
|
20240712,132500,16513357400,157200,156900,157200,156900,85
|
|
20240712,132400,16500000900,156900,157000,157100,156900,96
|
|
20240712,132300,16484927500,157000,157100,157100,157000,325
|
|
20240712,132200,16433870300,157100,157000,157100,157000,299
|
|
20240712,132100,16386921100,157000,157000,157100,156900,89
|
|
20240712,132000,16372944800,157100,157200,157200,157000,292
|
|
20240712,131900,16327090800,157200,157000,157200,157000,57
|
|
20240712,131800,16318137100,156900,157200,157200,156900,49
|
|
20240712,131700,16310438900,157200,156700,157200,156700,339
|
|
20240712,131600,16257234100,156800,156800,156800,156600,113
|
|
20240712,131500,16239520500,156800,156700,156900,156700,129
|
|
20240712,131400,16219285600,156700,156900,156900,156700,145
|
|
20240712,131300,16196545500,156800,156800,156900,156700,86
|
|
20240712,131200,16183059100,156800,156800,156800,156700,71
|
|
20240712,131100,16171928000,156800,156700,156800,156700,40
|
|
20240712,131000,16165656200,156800,156700,156900,156700,201
|
|
20240712,130900,16134139900,156800,156700,156800,156700,57
|
|
20240712,130800,16125205900,156700,156600,156800,156600,81
|
|
20240712,130700,16112509600,156700,156700,156700,156600,64
|
|
20240712,130600,16102482200,156700,156600,156700,156600,71
|
|
20240712,130500,16091358000,156600,156600,156700,156500,105
|
|
20240712,130400,16074908800,156700,156600,156700,156600,71
|
|
20240712,130300,16063784400,156600,156600,156700,156500,54
|
|
20240712,130200,16055327400,156600,156700,156800,156600,96
|
|
20240712,130100,16040279500,156600,156500,156700,156500,99
|
|
20240712,130000,16024773400,156500,156600,156700,156500,136
|
|
20240712,125900,16003477000,156600,156700,156700,156600,89
|
|
20240712,125800,15989534100,156600,156700,156700,156600,66
|
|
20240712,125700,15979194400,156700,156800,156900,156700,166
|
|
20240712,125600,15953154700,156800,156800,156800,156700,40
|
|
20240712,125500,15946883300,156800,156700,157000,156700,101
|
|
20240712,125400,15931039100,156800,157200,157200,156700,293
|
|
20240712,125300,15885044900,157100,157100,157200,157100,39
|
|
20240712,125200,15878916000,157100,157000,157100,157000,63
|
|
20240712,125100,15869020000,157000,157000,157400,156900,135
|
|
20240712,125000,15847812800,157000,157100,157300,157000,326
|
|
20240712,124900,15796613100,157200,157400,157400,157200,184
|
|
20240712,124800,15767680200,157300,157300,157400,157000,242
|
|
20240712,124700,15729627000,157300,157100,157400,157100,122
|
|
20240712,124600,15710444200,157200,157200,157400,157200,134
|
|
20240712,124500,15689370400,157300,157200,157300,157100,131
|
|
20240712,124400,15668768500,157200,157200,157300,157100,140
|
|
20240712,124300,15646756500,157200,157400,157400,157100,142
|
|
20240712,124200,15624422000,157400,157200,157400,157200,498
|
|
20240712,124100,15546086700,157300,157300,157400,157200,189
|
|
20240712,124000,15516353300,157200,157400,157400,157200,145
|
|
20240712,123900,15493536000,157400,157300,157400,157300,272
|
|
20240712,123800,15450724700,157400,157200,157400,157200,138
|
|
20240712,123700,15429011600,157300,157200,157300,157200,92
|
|
20240712,123600,15414540900,157200,157300,157400,157200,179
|
|
20240712,123500,15386381800,157300,157400,157400,157300,156
|
|
20240712,123400,15361831000,157400,157400,157400,157300,149
|
|
20240712,123300,15338382200,157400,157300,157400,157200,257
|
|
20240712,123200,15297953300,157300,156800,157300,156800,2307
|
|
20240712,123100,14935767700,156800,156700,156900,156700,148
|
|
20240712,123000,14912555700,156800,156800,156800,156600,415
|
|
20240712,122900,14847507700,156700,156800,156800,156700,54
|
|
20240712,122800,14839041700,156800,156800,156800,156700,91
|
|
20240712,122700,14824777300,156700,156700,156800,156700,133
|
|
20240712,122600,14803930600,156700,156700,156800,156700,89
|
|
20240712,122500,14789977000,156700,156800,156800,156700,109
|
|
20240712,122400,14772888400,156700,156700,156800,156700,62
|
|
20240712,122300,14763169800,156800,156800,156800,156700,72
|
|
20240712,122200,14751882200,156700,156700,156800,156700,101
|
|
20240712,122100,14736047300,156800,156600,156800,156600,101
|
|
20240712,122000,14720215400,156600,156800,156800,156600,177
|
|
20240712,121900,14692483000,156700,156700,156800,156700,42
|
|
20240712,121800,14685899000,156800,156800,156800,156600,87
|
|
20240712,121700,14672265700,156800,156600,156800,156600,154
|
|
20240712,121600,14648134600,156700,156600,156700,156600,174
|
|
20240712,121500,14620879500,156700,156700,156700,156600,157
|
|
20240712,121400,14596278800,156600,156700,156700,156600,112
|
|
20240712,121300,14578732000,156600,156600,156700,156500,65
|
|
20240712,121200,14568552100,156600,156700,156700,156500,147
|
|
20240712,121100,14545525400,156600,156500,156700,156500,88
|
|
20240712,121000,14531744000,156500,156600,156700,156500,161
|
|
20240712,120900,14506531800,156500,156500,156600,156500,50
|
|
20240712,120800,14498704000,156500,156500,156600,156500,168
|
|
20240712,120700,14472407100,156500,156500,156600,156500,92
|
|
20240712,120600,14458002300,156500,156600,156700,156500,91
|
|
20240712,120500,14443748500,156700,156700,156700,156600,235
|
|
20240712,120400,14406932800,156700,156600,156700,156600,81
|
|
20240712,120300,14394243000,156600,156200,156700,156200,1458
|
|
20240712,120200,14165982200,156400,155800,156400,155800,1407
|
|
20240712,120100,13946264300,155800,155900,156000,155800,89
|
|
20240712,120000,13932387600,155800,155900,156000,155800,83
|
|
20240712,115900,13919445500,156000,155900,156000,155800,166
|
|
20240712,115800,13893556700,156000,155900,156000,155700,170
|
|
20240712,115700,13867049900,155900,155800,155900,155600,77
|
|
20240712,115600,13855057800,155800,155800,155900,155800,84
|
|
20240712,115500,13841965000,155900,155800,155900,155600,103
|
|
20240712,115400,13825921300,155900,155700,155900,155600,168
|
|
20240712,115300,13799753900,155600,155600,155700,155500,58
|
|
20240712,115200,13790729400,155700,155700,155700,155600,74
|
|
20240712,115100,13779210600,155700,155600,155800,155600,101
|
|
20240712,115000,13763482700,155700,155800,155800,155600,114
|
|
20240712,114900,13745726200,155800,155600,155800,155600,86
|
|
20240712,114800,13732334400,155700,155700,155800,155600,78
|
|
20240712,114700,13720191000,155600,155600,155800,155600,94
|
|
20240712,114600,13705551900,155600,155600,155800,155600,86
|
|
20240712,114500,13692164300,155700,155700,155800,155600,91
|
|
20240712,114400,13677995000,155700,155600,155700,155600,77
|
|
20240712,114300,13666007000,155600,155600,155700,155600,199
|
|
20240712,114200,13635034700,155600,155500,155700,155500,402
|
|
20240712,114100,13572477000,155600,155500,155600,155500,66
|
|
20240712,114000,13562209900,155600,155600,155600,155500,88
|
|
20240712,113900,13548517700,155500,155600,155600,155500,73
|
|
20240712,113800,13537161400,155600,155500,155600,155400,193
|
|
20240712,113700,13507145200,155500,155300,155600,155200,461
|
|
20240712,113600,13435485500,155300,155200,155500,155200,79
|
|
20240712,113500,13423208700,155200,155400,155500,155200,576
|
|
20240712,113400,13333728900,155500,155500,155500,155300,257
|
|
20240712,113300,13293774600,155400,155400,155500,155400,143
|
|
20240712,113200,13271544800,155400,155400,155500,155300,93
|
|
20240712,113100,13257088700,155400,155400,155500,155300,184
|
|
20240712,113000,13228495900,155400,155300,155400,155300,79
|
|
20240712,112900,13216220700,155400,155400,155400,155100,145
|
|
20240712,112800,13193703500,155500,155200,155500,155200,65
|
|
20240712,112700,13183602200,155200,155400,155500,155200,100
|
|
20240712,112600,13168059600,155400,155300,155500,155200,75
|
|
20240712,112500,13156408400,155300,155400,155500,155300,128
|
|
20240712,112400,13136511400,155400,155300,155400,155200,93
|
|
20240712,112300,13122069200,155400,155300,155500,155300,116
|
|
20240712,112200,13104043900,155400,155500,155500,155300,179
|
|
20240712,112100,13076219600,155500,155400,155500,155300,178
|
|
20240712,112000,13048558500,155400,155500,155500,155400,93
|
|
20240712,111900,13034098400,155300,155500,155500,155300,132
|
|
20240712,111800,13013579600,155500,155400,155500,155300,107
|
|
20240712,111700,12996948800,155500,155500,155500,155400,118
|
|
20240712,111600,12978601400,155500,155200,155500,155200,271
|
|
20240712,111500,12936496600,155200,155000,155200,154900,233
|
|
20240712,111400,12900362000,155000,154800,155100,154800,103
|
|
20240712,111300,12884398800,155000,155000,155100,154800,106
|
|
20240712,111200,12867963100,154800,154800,155100,154700,285
|
|
20240712,111100,12823834600,155100,155100,155100,154800,115
|
|
20240712,111000,12806007100,155000,154800,155000,154700,144
|
|
20240712,110900,12783697400,154800,154700,154900,154700,156
|
|
20240712,110800,12759550900,154700,154700,154700,154600,46
|
|
20240712,110700,12752436600,154700,154700,154700,154700,135
|
|
20240712,110600,12731552100,154700,154900,154900,154700,344
|
|
20240712,110500,12678279900,155000,155000,155000,154900,111
|
|
20240712,110400,12661080000,155000,155200,155200,154900,373
|
|
20240712,110300,12603252200,155200,155100,155200,155100,40
|
|
20240712,110200,12597046800,155100,155200,155200,155100,16
|
|
20240712,110100,12594564900,155100,155100,155200,155100,43
|
|
20240712,110000,12587893300,155100,155400,155400,155100,121
|
|
20240712,105900,12569108100,155300,155300,155400,155300,24
|
|
20240712,105800,12565380600,155300,155000,155400,155000,55
|
|
20240712,105700,12556846000,154900,155200,155400,154900,115
|
|
20240712,105600,12538996400,155200,154700,155200,154700,338
|
|
20240712,105500,12486638900,154700,154600,154700,154500,298
|
|
20240712,105400,12440567600,154600,154600,154600,154500,87
|
|
20240712,105300,12427122200,154600,154700,154700,154600,50
|
|
20240712,105200,12419391700,154700,154700,154800,154600,44
|
|
20240712,105100,12412584300,154700,154900,155000,154700,60
|
|
20240712,105000,12403292300,154900,154900,155000,154700,113
|
|
20240712,104900,12385790900,154900,154800,154900,154800,55
|
|
20240712,104800,12377272300,154800,155000,155000,154800,74
|
|
20240712,104700,12365811200,154900,155000,155000,154900,19
|
|
20240712,104600,12362867000,154900,155100,155100,154900,58
|
|
20240712,104500,12353878500,155000,155200,155300,154800,59
|
|
20240712,104400,12344731400,154900,155300,155300,154600,491
|
|
20240712,104300,12268712800,155300,155000,155500,155000,936
|
|
20240712,104200,12123571500,155000,154700,155000,154600,1704
|
|
20240712,104100,11859651400,154700,154700,154800,154600,492
|
|
20240712,104000,11783511900,154700,154600,154700,154500,606
|
|
20240712,103900,11689778300,154600,154300,154600,154300,234
|
|
20240712,103800,11653646400,154400,154400,154600,154300,78
|
|
20240712,103700,11641598800,154400,154300,154400,154300,149
|
|
20240712,103600,11618600700,154100,154300,154500,154100,2618
|
|
20240712,103500,11214818800,154200,154200,154300,154200,319
|
|
20240712,103400,11165620900,154300,154300,154300,154200,114
|
|
20240712,103300,11148039300,154200,153800,154300,153800,563
|
|
20240712,103200,11061318100,153700,154100,154100,153700,1027
|
|
20240712,103100,10903253700,154200,154200,154300,154000,948
|
|
20240712,103000,10757136100,154300,154200,154300,154100,221
|
|
20240712,102900,10723056100,154100,154300,154300,154100,312
|
|
20240712,102800,10674946300,154300,154200,154400,154200,306
|
|
20240712,102700,10627740300,154200,154100,154300,154100,176
|
|
20240712,102600,10600600300,154100,153600,154200,153600,670
|
|
20240712,102500,10497448400,153600,153500,153700,153400,334
|
|
20240712,102400,10446161400,153400,153600,153600,153400,370
|
|
20240712,102300,10389359700,153600,153500,153600,153500,377
|
|
20240712,102200,10331477900,153600,153600,153600,153200,3097
|
|
20240712,102100,9856770100,153500,153500,153600,153500,648
|
|
20240712,102000,9757281600,153500,153700,153800,153500,1355
|
|
20240712,101900,9549200900,153600,154200,154200,153600,1227
|
|
20240712,101800,9360430400,154100,154200,154200,154000,1727
|
|
20240712,101700,9094374900,154200,154200,154300,154100,557
|
|
20240712,101600,9008489600,154200,154300,154400,154100,1826
|
|
20240712,101500,8726877800,154300,154300,154400,154300,344
|
|
20240712,101400,8673791400,154300,154600,154600,154300,1593
|
|
20240712,101300,8427724800,154600,154800,154800,154500,885
|
|
20240712,101200,8290855000,154800,154700,154800,154600,507
|
|
20240712,101100,8212418500,154600,154500,154700,154500,338
|
|
20240712,101000,8160178200,154500,154600,154700,154500,412
|
|
20240712,100900,8096472500,154600,154600,154700,154500,611
|
|
20240712,100800,8002014400,154600,154800,154900,154600,693
|
|
20240712,100700,7894792600,154800,154900,154900,154800,77
|
|
20240712,100600,7882868300,154900,155000,155200,154800,286
|
|
20240712,100500,7838535400,155000,154600,155000,154500,670
|
|
20240712,100400,7734898300,154600,154800,154900,154600,940
|
|
20240712,100300,7589494000,154800,155200,155300,154700,2505
|
|
20240712,100200,7201165800,155200,155400,155500,155200,545
|
|
20240712,100100,7116524500,155400,155600,155600,155400,433
|
|
20240712,100000,7049211800,155600,155300,155600,155300,566
|
|
20240712,095900,6961226200,155300,155500,155500,155300,469
|
|
20240712,095800,6888350900,155400,155300,155400,155100,1322
|
|
20240712,095700,6683166100,155300,155400,155500,155200,1039
|
|
20240712,095600,6521736800,155400,155600,155700,155400,933
|
|
20240712,095500,6376697300,155600,155600,155700,155500,326
|
|
20240712,095400,6325983800,155600,155600,155700,155600,229
|
|
20240712,095300,6290350900,155600,155700,155700,155600,796
|
|
20240712,095200,6166456400,155600,155800,156000,155600,317
|
|
20240712,095100,6117096800,155700,156100,156200,155700,2725
|
|
20240712,095000,5692081800,156100,156200,156300,156100,279
|
|
20240712,094900,5648493600,156200,156500,156500,156200,699
|
|
20240712,094800,5539224800,156500,156400,156500,156400,57
|
|
20240712,094700,5530307900,156400,156700,156700,156400,154
|
|
20240712,094600,5506208200,156700,156800,156800,156500,1082
|
|
20240712,094500,5336819400,156900,156800,157000,156600,348
|
|
20240712,094400,5282242400,156900,156900,156900,156700,502
|
|
20240712,094300,5203557900,156800,156900,157000,156800,197
|
|
20240712,094200,5172666600,157000,156800,157000,156700,1032
|
|
20240712,094100,5010771300,156800,157200,157200,156700,711
|
|
20240712,094000,4899207800,157200,157300,157400,157100,326
|
|
20240712,093900,4847947600,157400,157300,157400,157200,150
|
|
20240712,093800,4824347100,157400,157500,157500,157300,161
|
|
20240712,093700,4799004100,157400,157500,157500,157300,228
|
|
20240712,093600,4763119000,157500,157400,157500,157300,486
|
|
20240712,093500,4686649900,157600,157800,157800,157400,849
|
|
20240712,093400,4552903800,157900,158200,158200,157900,655
|
|
20240712,093300,4449400600,158100,158100,158300,158100,140
|
|
20240712,093200,4427252100,158100,158200,158300,158100,288
|
|
20240712,093100,4381677300,158200,158400,158500,158200,149
|
|
20240712,093000,4358080700,158500,158300,158800,158300,602
|
|
20240712,092900,4262641600,158800,158700,158900,158200,893
|
|
20240712,092800,4120980700,158800,158300,158900,158300,1347
|
|
20240712,092700,3907345700,158200,158300,158300,158200,110
|
|
20240712,092600,3889933700,158300,158300,158300,158200,293
|
|
20240712,092500,3843564800,158300,158300,158300,158200,534
|
|
20240712,092400,3759038900,158300,158300,158300,158000,103
|
|
20240712,092300,3742738800,158100,158300,158300,157900,850
|
|
20240712,092200,3608374800,158000,157700,158300,157600,129
|
|
20240712,092100,3588018600,157700,158400,158400,157600,111
|
|
20240712,092000,3570464800,158400,157700,158400,157600,296
|
|
20240712,091900,3523707000,157700,158200,158300,157700,929
|
|
20240712,091800,3376975200,158200,158900,158900,158100,561
|
|
20240712,091700,3288104300,158800,158200,158800,158100,1307
|
|
20240712,091600,3081024600,158300,158000,158300,158000,533
|
|
20240712,091500,2996731400,158000,157300,158000,157300,273
|
|
20240712,091400,2953680200,157400,156600,157500,156500,792
|
|
20240712,091300,2829317100,156600,157400,157400,156600,492
|
|
20240712,091200,2751992300,157500,158200,158300,157300,539
|
|
20240712,091100,2666848800,158300,157700,158300,157700,1883
|
|
20240712,091000,2369478700,157700,156800,157700,156800,521
|
|
20240712,090900,2287498400,156700,156600,156800,155800,503
|
|
20240712,090800,2208757200,156600,156200,156600,155400,2445
|
|
20240712,090700,1827301800,156200,156300,156300,156100,283
|
|
20240712,090600,1783102900,156300,156600,156700,156200,723
|
|
20240712,090500,1670021400,156700,156800,156800,156500,661
|
|
20240712,090400,1566449300,156800,158000,158000,156400,1683
|
|
20240712,090300,1301945100,157700,157800,158200,157600,695
|
|
20240712,090200,1192171100,158200,159000,159100,157800,2824
|
|
20240712,090100,744931600,159000,158500,159000,158500,1630
|
|
20240712,090000,485897700,158900,158200,159000,158000,2927
|