747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,212400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,212300,36620298300,160000,160000,160000,160000,0
|
|
20240715,212200,36620298300,160000,160000,160000,160000,0
|
|
20240715,212100,36620298300,160000,160000,160000,160000,0
|
|
20240715,212000,36620298300,160000,160000,160000,160000,0
|
|
20240715,211900,36620298300,160000,160000,160000,160000,0
|
|
20240715,211800,36620298300,160000,160000,160000,160000,0
|
|
20240715,211700,36620298300,160000,160000,160000,160000,0
|
|
20240715,211600,36620298300,160000,160000,160000,160000,0
|
|
20240715,211500,36620298300,160000,160000,160000,160000,0
|
|
20240715,211400,36620298300,160000,160000,160000,160000,0
|
|
20240715,211300,36620298300,160000,160000,160000,160000,0
|
|
20240715,211200,36620298300,160000,160000,160000,160000,0
|
|
20240715,211100,36620298300,160000,160000,160000,160000,0
|
|
20240715,211000,36620298300,160000,160000,160000,160000,0
|
|
20240715,210900,36620298300,160000,160000,160000,160000,0
|
|
20240715,210800,36620298300,160000,160000,160000,160000,0
|
|
20240715,210700,36620298300,160000,160000,160000,160000,0
|
|
20240715,210600,36620298300,160000,160000,160000,160000,0
|
|
20240715,210500,36620298300,160000,160000,160000,160000,0
|
|
20240715,210400,36620298300,160000,160000,160000,160000,0
|
|
20240715,210300,36620298300,160000,160000,160000,160000,0
|
|
20240715,210200,36620298300,160000,160000,160000,160000,0
|
|
20240715,210100,36620298300,160000,160000,160000,160000,0
|
|
20240715,210000,36620298300,160000,160000,160000,160000,0
|
|
20240715,205900,36620298300,160000,160000,160000,160000,0
|
|
20240715,205800,36620298300,160000,160000,160000,160000,0
|
|
20240715,205700,36620298300,160000,160000,160000,160000,0
|
|
20240715,205600,36620298300,160000,160000,160000,160000,0
|
|
20240715,205500,36620298300,160000,160000,160000,160000,0
|
|
20240715,205400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,205300,36620298300,160000,160000,160000,160000,0
|
|
20240715,205200,36620298300,160000,160000,160000,160000,0
|
|
20240715,205100,36620298300,160000,160000,160000,160000,0
|
|
20240715,205000,36620298300,160000,160000,160000,160000,0
|
|
20240715,204900,36620298300,160000,160000,160000,160000,0
|
|
20240715,204800,36620298300,160000,160000,160000,160000,0
|
|
20240715,204700,36620298300,160000,160000,160000,160000,0
|
|
20240715,204600,36620298300,160000,160000,160000,160000,0
|
|
20240715,204500,36620298300,160000,160000,160000,160000,0
|
|
20240715,204400,36620298300,160000,160000,160000,160000,0
|
|
20240715,204300,36620298300,160000,160000,160000,160000,0
|
|
20240715,204200,36620298300,160000,160000,160000,160000,0
|
|
20240715,204100,36620298300,160000,160000,160000,160000,0
|
|
20240715,204000,36620298300,160000,160000,160000,160000,0
|
|
20240715,203900,36620298300,160000,160000,160000,160000,0
|
|
20240715,203800,36620298300,160000,160000,160000,160000,0
|
|
20240715,203700,36620298300,160000,160000,160000,160000,0
|
|
20240715,203600,36620298300,160000,160000,160000,160000,0
|
|
20240715,203500,36620298300,160000,160000,160000,160000,0
|
|
20240715,203400,36620298300,160000,160000,160000,160000,0
|
|
20240715,203300,36620298300,160000,160000,160000,160000,0
|
|
20240715,203200,36620298300,160000,160000,160000,160000,0
|
|
20240715,203100,36620298300,160000,160000,160000,160000,0
|
|
20240715,203000,36620298300,160000,160000,160000,160000,0
|
|
20240715,202900,36620298300,160000,160000,160000,160000,0
|
|
20240715,202800,36620298300,160000,160000,160000,160000,0
|
|
20240715,202700,36620298300,160000,160000,160000,160000,0
|
|
20240715,202600,36620298300,160000,160000,160000,160000,0
|
|
20240715,202500,36620298300,160000,160000,160000,160000,0
|
|
20240715,202400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,202300,36620298300,160000,160000,160000,160000,0
|
|
20240715,202200,36620298300,160000,160000,160000,160000,0
|
|
20240715,202100,36620298300,160000,160000,160000,160000,0
|
|
20240715,202000,36620298300,160000,160000,160000,160000,0
|
|
20240715,201900,36620298300,160000,160000,160000,160000,0
|
|
20240715,201800,36620298300,160000,160000,160000,160000,0
|
|
20240715,201700,36620298300,160000,160000,160000,160000,0
|
|
20240715,201600,36620298300,160000,160000,160000,160000,0
|
|
20240715,201500,36620298300,160000,160000,160000,160000,0
|
|
20240715,201400,36620298300,160000,160000,160000,160000,0
|
|
20240715,201300,36620298300,160000,160000,160000,160000,0
|
|
20240715,201200,36620298300,160000,160000,160000,160000,0
|
|
20240715,201100,36620298300,160000,160000,160000,160000,0
|
|
20240715,201000,36620298300,160000,160000,160000,160000,0
|
|
20240715,200900,36620298300,160000,160000,160000,160000,0
|
|
20240715,200800,36620298300,160000,160000,160000,160000,0
|
|
20240715,200700,36620298300,160000,160000,160000,160000,0
|
|
20240715,200600,36620298300,160000,160000,160000,160000,0
|
|
20240715,200500,36620298300,160000,160000,160000,160000,0
|
|
20240715,200400,36620298300,160000,160000,160000,160000,0
|
|
20240715,200300,36620298300,160000,160000,160000,160000,0
|
|
20240715,200200,36620298300,160000,160000,160000,160000,0
|
|
20240715,200100,36620298300,160000,160000,160000,160000,0
|
|
20240715,200000,36620298300,160000,160000,160000,160000,0
|
|
20240715,195900,36620298300,160000,160000,160000,160000,0
|
|
20240715,195800,36620298300,160000,160000,160000,160000,0
|
|
20240715,195700,36620298300,160000,160000,160000,160000,0
|
|
20240715,195600,36620298300,160000,160000,160000,160000,0
|
|
20240715,195500,36620298300,160000,160000,160000,160000,0
|
|
20240715,195400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,195300,36620298300,160000,160000,160000,160000,0
|
|
20240715,195200,36620298300,160000,160000,160000,160000,0
|
|
20240715,195100,36620298300,160000,160000,160000,160000,0
|
|
20240715,195000,36620298300,160000,160000,160000,160000,0
|
|
20240715,194900,36620298300,160000,160000,160000,160000,0
|
|
20240715,194800,36620298300,160000,160000,160000,160000,0
|
|
20240715,194700,36620298300,160000,160000,160000,160000,0
|
|
20240715,194600,36620298300,160000,160000,160000,160000,0
|
|
20240715,194500,36620298300,160000,160000,160000,160000,0
|
|
20240715,194400,36620298300,160000,160000,160000,160000,0
|
|
20240715,194300,36620298300,160000,160000,160000,160000,0
|
|
20240715,194200,36620298300,160000,160000,160000,160000,0
|
|
20240715,194100,36620298300,160000,160000,160000,160000,0
|
|
20240715,194000,36620298300,160000,160000,160000,160000,0
|
|
20240715,193900,36620298300,160000,160000,160000,160000,0
|
|
20240715,193800,36620298300,160000,160000,160000,160000,0
|
|
20240715,193700,36620298300,160000,160000,160000,160000,0
|
|
20240715,193600,36620298300,160000,160000,160000,160000,0
|
|
20240715,193500,36620298300,160000,160000,160000,160000,0
|
|
20240715,193400,36620298300,160000,160000,160000,160000,0
|
|
20240715,193300,36620298300,160000,160000,160000,160000,0
|
|
20240715,193200,36620298300,160000,160000,160000,160000,0
|
|
20240715,193100,36620298300,160000,160000,160000,160000,0
|
|
20240715,193000,36620298300,160000,160000,160000,160000,0
|
|
20240715,192900,36620298300,160000,160000,160000,160000,0
|
|
20240715,192800,36620298300,160000,160000,160000,160000,0
|
|
20240715,192700,36620298300,160000,160000,160000,160000,0
|
|
20240715,192600,36620298300,160000,160000,160000,160000,0
|
|
20240715,192500,36620298300,160000,160000,160000,160000,0
|
|
20240715,192400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,192300,36620298300,160000,160000,160000,160000,0
|
|
20240715,192200,36620298300,160000,160000,160000,160000,0
|
|
20240715,192100,36620298300,160000,160000,160000,160000,0
|
|
20240715,192000,36620298300,160000,160000,160000,160000,0
|
|
20240715,191900,36620298300,160000,160000,160000,160000,0
|
|
20240715,191800,36620298300,160000,160000,160000,160000,0
|
|
20240715,191700,36620298300,160000,160000,160000,160000,0
|
|
20240715,191600,36620298300,160000,160000,160000,160000,0
|
|
20240715,191500,36620298300,160000,160000,160000,160000,0
|
|
20240715,191400,36620298300,160000,160000,160000,160000,0
|
|
20240715,191300,36620298300,160000,160000,160000,160000,0
|
|
20240715,191200,36620298300,160000,160000,160000,160000,0
|
|
20240715,191100,36620298300,160000,160000,160000,160000,0
|
|
20240715,191000,36620298300,160000,160000,160000,160000,0
|
|
20240715,190900,36620298300,160000,160000,160000,160000,0
|
|
20240715,190800,36620298300,160000,160000,160000,160000,0
|
|
20240715,190700,36620298300,160000,160000,160000,160000,0
|
|
20240715,190600,36620298300,160000,160000,160000,160000,0
|
|
20240715,190500,36620298300,160000,160000,160000,160000,0
|
|
20240715,190400,36620298300,160000,160000,160000,160000,0
|
|
20240715,190300,36620298300,160000,160000,160000,160000,0
|
|
20240715,190200,36620298300,160000,160000,160000,160000,0
|
|
20240715,190100,36620298300,160000,160000,160000,160000,0
|
|
20240715,190000,36620298300,160000,160000,160000,160000,0
|
|
20240715,185900,36620298300,160000,160000,160000,160000,0
|
|
20240715,185800,36620298300,160000,160000,160000,160000,0
|
|
20240715,185700,36620298300,160000,160000,160000,160000,0
|
|
20240715,185600,36620298300,160000,160000,160000,160000,0
|
|
20240715,185500,36620298300,160000,160000,160000,160000,0
|
|
20240715,185400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,185300,36620298300,160000,160000,160000,160000,0
|
|
20240715,185200,36620298300,160000,160000,160000,160000,0
|
|
20240715,185100,36620298300,160000,160000,160000,160000,0
|
|
20240715,185000,36620298300,160000,160000,160000,160000,0
|
|
20240715,184900,36620298300,160000,160000,160000,160000,0
|
|
20240715,184800,36620298300,160000,160000,160000,160000,0
|
|
20240715,184700,36620298300,160000,160000,160000,160000,0
|
|
20240715,184600,36620298300,160000,160000,160000,160000,0
|
|
20240715,184500,36620298300,160000,160000,160000,160000,0
|
|
20240715,184400,36620298300,160000,160000,160000,160000,0
|
|
20240715,184300,36620298300,160000,160000,160000,160000,0
|
|
20240715,184200,36620298300,160000,160000,160000,160000,0
|
|
20240715,184100,36620298300,160000,160000,160000,160000,0
|
|
20240715,184000,36620298300,160000,160000,160000,160000,0
|
|
20240715,183900,36620298300,160000,160000,160000,160000,0
|
|
20240715,183800,36620298300,160000,160000,160000,160000,0
|
|
20240715,183700,36620298300,160000,160000,160000,160000,0
|
|
20240715,183600,36620298300,160000,160000,160000,160000,0
|
|
20240715,183500,36620298300,160000,160000,160000,160000,0
|
|
20240715,183400,36620298300,160000,160000,160000,160000,0
|
|
20240715,183300,36620298300,160000,160000,160000,160000,0
|
|
20240715,183200,36620298300,160000,160000,160000,160000,0
|
|
20240715,183100,36620298300,160000,160000,160000,160000,0
|
|
20240715,183000,36620298300,160000,160000,160000,160000,0
|
|
20240715,182900,36620298300,160000,160000,160000,160000,0
|
|
20240715,182800,36620298300,160000,160000,160000,160000,0
|
|
20240715,182700,36620298300,160000,160000,160000,160000,0
|
|
20240715,182600,36620298300,160000,160000,160000,160000,0
|
|
20240715,182500,36620298300,160000,160000,160000,160000,0
|
|
20240715,182400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,182300,36620298300,160000,160000,160000,160000,0
|
|
20240715,182200,36620298300,160000,160000,160000,160000,0
|
|
20240715,182100,36620298300,160000,160000,160000,160000,0
|
|
20240715,182000,36620298300,160000,160000,160000,160000,0
|
|
20240715,181900,36620298300,160000,160000,160000,160000,0
|
|
20240715,181800,36620298300,160000,160000,160000,160000,0
|
|
20240715,181700,36620298300,160000,160000,160000,160000,0
|
|
20240715,181600,36620298300,160000,160000,160000,160000,0
|
|
20240715,181500,36620298300,160000,160000,160000,160000,0
|
|
20240715,181400,36620298300,160000,160000,160000,160000,0
|
|
20240715,181300,36620298300,160000,160000,160000,160000,0
|
|
20240715,181200,36620298300,160000,160000,160000,160000,0
|
|
20240715,181100,36620298300,160000,160000,160000,160000,0
|
|
20240715,181000,36620298300,160000,160000,160000,160000,0
|
|
20240715,180900,36620298300,160000,160000,160000,160000,0
|
|
20240715,180800,36620298300,160000,160000,160000,160000,0
|
|
20240715,180700,36620298300,160000,160000,160000,160000,0
|
|
20240715,180600,36620298300,160000,160000,160000,160000,0
|
|
20240715,180500,36620298300,160000,160000,160000,160000,0
|
|
20240715,180400,36620298300,160000,160000,160000,160000,0
|
|
20240715,180300,36620298300,160000,160000,160000,160000,0
|
|
20240715,180200,36620298300,160000,160000,160000,160000,0
|
|
20240715,180100,36620298300,160000,160000,160000,160000,0
|
|
20240715,180000,36620298300,160000,160000,160000,160000,0
|
|
20240715,175900,36620298300,160000,160000,160000,160000,0
|
|
20240715,175800,36620298300,160000,160000,160000,160000,0
|
|
20240715,175700,36620298300,160000,160000,160000,160000,0
|
|
20240715,175600,36620298300,160000,160000,160000,160000,0
|
|
20240715,175500,36620298300,160000,160000,160000,160000,0
|
|
20240715,175400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,175300,36620298300,160000,160000,160000,160000,0
|
|
20240715,175200,36620298300,160000,160000,160000,160000,0
|
|
20240715,175100,36620298300,160000,160000,160000,160000,0
|
|
20240715,175000,36620298300,160000,160000,160000,160000,0
|
|
20240715,174900,36620298300,160000,160000,160000,160000,0
|
|
20240715,174800,36620298300,160000,160000,160000,160000,0
|
|
20240715,174700,36620298300,160000,160000,160000,160000,0
|
|
20240715,174600,36620298300,160000,160000,160000,160000,0
|
|
20240715,174500,36620298300,160000,160000,160000,160000,0
|
|
20240715,174400,36620298300,160000,160000,160000,160000,0
|
|
20240715,174300,36620298300,160000,160000,160000,160000,0
|
|
20240715,174200,36620298300,160000,160000,160000,160000,0
|
|
20240715,174100,36620298300,160000,160000,160000,160000,0
|
|
20240715,174000,36620298300,160000,160000,160000,160000,0
|
|
20240715,173900,36620298300,160000,160000,160000,160000,0
|
|
20240715,173800,36620298300,160000,160000,160000,160000,0
|
|
20240715,173700,36620298300,160000,160000,160000,160000,0
|
|
20240715,173600,36620298300,160000,160000,160000,160000,0
|
|
20240715,173500,36620298300,160000,160000,160000,160000,0
|
|
20240715,173400,36620298300,160000,160000,160000,160000,0
|
|
20240715,173300,36620298300,160000,160000,160000,160000,0
|
|
20240715,173200,36620298300,160000,160000,160000,160000,0
|
|
20240715,173100,36620298300,160000,160000,160000,160000,0
|
|
20240715,173000,36620298300,160000,160000,160000,160000,0
|
|
20240715,172900,36620298300,160000,160000,160000,160000,0
|
|
20240715,172800,36620298300,160000,160000,160000,160000,0
|
|
20240715,172700,36620298300,160000,160000,160000,160000,0
|
|
20240715,172600,36620298300,160000,160000,160000,160000,0
|
|
20240715,172500,36620298300,160000,160000,160000,160000,0
|
|
20240715,172400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,172300,36620298300,160000,160000,160000,160000,0
|
|
20240715,172200,36620298300,160000,160000,160000,160000,0
|
|
20240715,172100,36620298300,160000,160000,160000,160000,0
|
|
20240715,172000,36620298300,160000,160000,160000,160000,0
|
|
20240715,171900,36620298300,160000,160000,160000,160000,0
|
|
20240715,171800,36620298300,160000,160000,160000,160000,0
|
|
20240715,171700,36620298300,160000,160000,160000,160000,0
|
|
20240715,171600,36620298300,160000,160000,160000,160000,0
|
|
20240715,171500,36620298300,160000,160000,160000,160000,0
|
|
20240715,171400,36620298300,160000,160000,160000,160000,0
|
|
20240715,171300,36620298300,160000,160000,160000,160000,0
|
|
20240715,171200,36620298300,160000,160000,160000,160000,0
|
|
20240715,171100,36620298300,160000,160000,160000,160000,0
|
|
20240715,171000,36620298300,160000,160000,160000,160000,0
|
|
20240715,170900,36620298300,160000,160000,160000,160000,0
|
|
20240715,170800,36620298300,160000,160000,160000,160000,0
|
|
20240715,170700,36620298300,160000,160000,160000,160000,0
|
|
20240715,170600,36620298300,160000,160000,160000,160000,0
|
|
20240715,170500,36620298300,160000,160000,160000,160000,0
|
|
20240715,170400,36620298300,160000,160000,160000,160000,0
|
|
20240715,170300,36620298300,160000,160000,160000,160000,0
|
|
20240715,170200,36620298300,160000,160000,160000,160000,0
|
|
20240715,170100,36620298300,160000,160000,160000,160000,0
|
|
20240715,170000,36620298300,160000,160000,160000,160000,0
|
|
20240715,165900,36620298300,160000,160000,160000,160000,0
|
|
20240715,165800,36620298300,160000,160000,160000,160000,0
|
|
20240715,165700,36620298300,160000,160000,160000,160000,0
|
|
20240715,165600,36620298300,160000,160000,160000,160000,0
|
|
20240715,165500,36620298300,160000,160000,160000,160000,0
|
|
20240715,165400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,165300,36620298300,160000,160000,160000,160000,0
|
|
20240715,165200,36620298300,160000,160000,160000,160000,0
|
|
20240715,165100,36620298300,160000,160000,160000,160000,0
|
|
20240715,165000,36620298300,160000,160000,160000,160000,0
|
|
20240715,164900,36620298300,160000,160000,160000,160000,0
|
|
20240715,164800,36620298300,160000,160000,160000,160000,0
|
|
20240715,164700,36620298300,160000,160000,160000,160000,0
|
|
20240715,164600,36620298300,160000,160000,160000,160000,0
|
|
20240715,164500,36620298300,160000,160000,160000,160000,0
|
|
20240715,164400,36620298300,160000,160000,160000,160000,0
|
|
20240715,164300,36620298300,160000,160000,160000,160000,0
|
|
20240715,164200,36620298300,160000,160000,160000,160000,0
|
|
20240715,164100,36620298300,160000,160000,160000,160000,0
|
|
20240715,164000,36620298300,160000,160000,160000,160000,0
|
|
20240715,163900,36620298300,160000,160000,160000,160000,0
|
|
20240715,163800,36620298300,160000,160000,160000,160000,0
|
|
20240715,163700,36620298300,160000,160000,160000,160000,0
|
|
20240715,163600,36620298300,160000,160000,160000,160000,0
|
|
20240715,163500,36620298300,160000,160000,160000,160000,0
|
|
20240715,163400,36620298300,160000,160000,160000,160000,0
|
|
20240715,163300,36620298300,160000,160000,160000,160000,0
|
|
20240715,163200,36620298300,160000,160000,160000,160000,0
|
|
20240715,163100,36620298300,160000,160000,160000,160000,0
|
|
20240715,163000,36620298300,160000,160000,160000,160000,0
|
|
20240715,162900,36620298300,160000,160000,160000,160000,0
|
|
20240715,162800,36620298300,160000,160000,160000,160000,0
|
|
20240715,162700,36620298300,160000,160000,160000,160000,0
|
|
20240715,162600,36620298300,160000,160000,160000,160000,0
|
|
20240715,162500,36620298300,160000,160000,160000,160000,0
|
|
20240715,162400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,162300,36620298300,160000,160000,160000,160000,0
|
|
20240715,162200,36620298300,160000,160000,160000,160000,0
|
|
20240715,162100,36620298300,160000,160000,160000,160000,0
|
|
20240715,162000,36620298300,160000,160000,160000,160000,0
|
|
20240715,161900,36620298300,160000,160000,160000,160000,0
|
|
20240715,161800,36620298300,160000,160000,160000,160000,0
|
|
20240715,161700,36620298300,160000,160000,160000,160000,0
|
|
20240715,161600,36620298300,160000,160000,160000,160000,0
|
|
20240715,161500,36620298300,160000,160000,160000,160000,0
|
|
20240715,161400,36620298300,160000,160000,160000,160000,0
|
|
20240715,161300,36620298300,160000,160000,160000,160000,0
|
|
20240715,161200,36620298300,160000,160000,160000,160000,0
|
|
20240715,161100,36620298300,160000,160000,160000,160000,0
|
|
20240715,161000,36620298300,160000,160000,160000,160000,0
|
|
20240715,160900,36620298300,160000,160000,160000,160000,0
|
|
20240715,160800,36620298300,160000,160000,160000,160000,0
|
|
20240715,160700,36620298300,160000,160000,160000,160000,0
|
|
20240715,160600,36620298300,160000,160000,160000,160000,0
|
|
20240715,160500,36620298300,160000,160000,160000,160000,0
|
|
20240715,160400,36620298300,160000,160000,160000,160000,0
|
|
20240715,160300,36620298300,160000,160000,160000,160000,0
|
|
20240715,160200,36620298300,160000,160000,160000,160000,0
|
|
20240715,160100,36620298300,160000,160000,160000,160000,0
|
|
20240715,160000,36620298300,160000,160000,160000,160000,0
|
|
20240715,155900,36620298300,160000,160000,160000,160000,0
|
|
20240715,155800,36620298300,160000,160000,160000,160000,0
|
|
20240715,155700,36620298300,160000,160000,160000,160000,0
|
|
20240715,155600,36620298300,160000,160000,160000,160000,0
|
|
20240715,155500,36620298300,160000,160000,160000,160000,0
|
|
20240715,155400,36620298300,160000,160000,160000,160000,8047
|
|
20240715,155300,36620298300,160000,160000,160000,160000,0
|
|
20240715,155200,36620298300,160000,160000,160000,160000,0
|
|
20240715,155100,36620298300,160000,160000,160000,160000,0
|
|
20240715,155000,36620298300,160000,160000,160000,160000,0
|
|
20240715,154900,36620298300,160000,160000,160000,160000,0
|
|
20240715,154800,36620298300,160000,160000,160000,160000,0
|
|
20240715,154700,36620298300,160000,160000,160000,160000,0
|
|
20240715,154600,36620298300,160000,160000,160000,160000,0
|
|
20240715,154500,36620298300,160000,160000,160000,160000,0
|
|
20240715,154400,36620298300,160000,160000,160000,160000,0
|
|
20240715,154300,36620298300,160000,160000,160000,160000,0
|
|
20240715,154200,36620298300,160000,160000,160000,160000,0
|
|
20240715,154100,36620298300,160000,160000,160000,160000,0
|
|
20240715,154000,36620298300,160000,160000,160000,160000,0
|
|
20240715,153900,36620298300,160000,160000,160000,160000,0
|
|
20240715,153800,36620298300,160000,160000,160000,160000,0
|
|
20240715,153700,36620298300,160000,160000,160000,160000,0
|
|
20240715,153600,36620298300,160000,160000,160000,160000,0
|
|
20240715,153500,36620298300,160000,160000,160000,160000,0
|
|
20240715,153400,36620298300,160000,160000,160000,160000,0
|
|
20240715,153300,36620298300,160000,160000,160000,160000,0
|
|
20240715,153200,36620298300,160000,160000,160000,160000,0
|
|
20240715,153100,36620298300,160000,160000,160000,160000,0
|
|
20240715,153000,36620298300,160000,160000,160000,160000,8047
|
|
20240715,152900,35332778300,160300,160300,160300,160300,0
|
|
20240715,152800,35332778300,160300,160300,160300,160300,0
|
|
20240715,152700,35332778300,160300,160300,160300,160300,0
|
|
20240715,152600,35332778300,160300,160300,160300,160300,0
|
|
20240715,152500,35332778300,160300,160300,160300,160300,0
|
|
20240715,152400,35332778300,160300,160300,160300,160300,0
|
|
20240715,152300,35332778300,160300,160300,160300,160300,0
|
|
20240715,152200,35332778300,160300,160300,160300,160300,0
|
|
20240715,152100,35332778300,160300,160300,160300,160300,0
|
|
20240715,152000,35332778300,160300,160300,160300,160300,0
|
|
20240715,151900,35332778300,160300,160200,160300,160100,291
|
|
20240715,151800,35286160400,160100,160200,160500,160100,211
|
|
20240715,151700,35252352500,160200,160200,160500,160200,303
|
|
20240715,151600,35203776500,160200,160300,160300,160100,273
|
|
20240715,151500,35160047600,160300,160400,160400,160200,325
|
|
20240715,151400,35107956400,160300,160100,160400,160100,336
|
|
20240715,151300,35054109500,160100,160200,160200,160000,349
|
|
20240715,151200,34998228900,160100,160100,160200,160000,622
|
|
20240715,151100,34898656500,160100,160000,160200,160000,467
|
|
20240715,151000,34823908200,160100,160000,160300,160000,286
|
|
20240715,150900,34778125600,160000,160100,160200,160000,263
|
|
20240715,150800,34736024900,160100,160000,160200,160000,415
|
|
20240715,150700,34669600000,160000,160100,160200,160000,470
|
|
20240715,150600,34594371200,160100,160100,160200,160000,256
|
|
20240715,150500,34553382500,160100,160200,160500,160000,573
|
|
20240715,150400,34461600300,160200,160200,160300,160100,405
|
|
20240715,150300,34396734600,160200,160200,160300,160100,499
|
|
20240715,150200,34316810100,160200,160200,160300,160100,235
|
|
20240715,150100,34279157700,160300,160400,160400,160100,618
|
|
20240715,150000,34180134500,160400,160600,160600,160300,410
|
|
20240715,145900,34114351400,160600,160500,160600,160400,403
|
|
20240715,145800,34049685100,160500,160300,160500,160300,298
|
|
20240715,145700,34001899400,160200,160300,160500,160200,353
|
|
20240715,145600,33945305300,160200,160200,160400,160200,330
|
|
20240715,145500,33892406000,160200,160300,160400,160200,469
|
|
20240715,145400,33817221200,160300,160300,160400,160200,287
|
|
20240715,145300,33771193800,160300,160300,160400,160200,347
|
|
20240715,145200,33715578600,160200,160300,160500,160200,380
|
|
20240715,145100,33654654200,160300,160400,160500,160300,390
|
|
20240715,145000,33592106400,160400,160300,160500,160300,409
|
|
20240715,144900,33526506500,160200,160100,160400,160100,274
|
|
20240715,144800,33482590900,160100,160400,160600,160100,652
|
|
20240715,144700,33378017300,160400,160300,160500,160300,396
|
|
20240715,144600,33314489000,160300,160300,160500,160200,358
|
|
20240715,144500,33257087000,160400,160200,160500,160100,466
|
|
20240715,144400,33182368200,160200,160100,160300,160100,305
|
|
20240715,144300,33133515000,160200,160200,160300,160000,1623
|
|
20240715,144200,32873603400,160200,160200,160300,160200,252
|
|
20240715,144100,32833229600,160200,160200,160500,160200,251
|
|
20240715,144000,32792994800,160200,160300,160300,160200,257
|
|
20240715,143900,32751820200,160200,160500,160500,160200,206
|
|
20240715,143800,32718793200,160500,160400,160500,160200,786
|
|
20240715,143700,32592708600,160500,160300,160500,160300,168
|
|
20240715,143600,32565756600,160300,160500,160500,160300,205
|
|
20240715,143500,32532889500,160400,160200,160400,160200,651
|
|
20240715,143400,32428509300,160200,160200,160300,160100,120
|
|
20240715,143300,32409283900,160100,160300,160500,160100,1536
|
|
20240715,143200,32163211900,160400,160500,160700,160300,1118
|
|
20240715,143100,31983858700,160500,160800,160800,160500,105
|
|
20240715,143000,31967004200,160600,160500,161000,160400,739
|
|
20240715,142900,31848115600,160400,160400,160700,160400,770
|
|
20240715,142800,31724535600,160400,160500,160600,160400,661
|
|
20240715,142700,31618452300,160500,160500,160700,160400,132
|
|
20240715,142600,31597265200,160500,160500,160600,160500,344
|
|
20240715,142500,31542042500,160600,160500,160600,160400,342
|
|
20240715,142400,31487148100,160400,160700,160700,160400,225
|
|
20240715,142300,31451025100,160700,160400,160700,160400,263
|
|
20240715,142200,31408812800,160400,160400,160600,160400,145
|
|
20240715,142100,31385544300,160300,160400,160500,160300,191
|
|
20240715,142000,31354914400,160400,160500,160600,160400,299
|
|
20240715,141900,31306924700,160500,160600,160600,160300,201
|
|
20240715,141800,31274672200,160600,160300,160600,160300,384
|
|
20240715,141700,31213062700,160300,160700,160700,160200,657
|
|
20240715,141600,31107690300,160800,160300,160800,160300,525
|
|
20240715,141500,31023309900,160300,160300,160400,160200,146
|
|
20240715,141400,30999906400,160300,160500,160500,160200,258
|
|
20240715,141300,30958540600,160400,160800,160800,160300,359
|
|
20240715,141200,30900861000,160900,160900,161100,160900,322
|
|
20240715,141100,30849008100,161000,160900,161000,160800,126
|
|
20240715,141000,30828735000,160900,160900,161000,160800,276
|
|
20240715,140900,30784308200,160900,161000,161200,160900,186
|
|
20240715,140800,30754366400,160900,161100,161200,160900,337
|
|
20240715,140700,30700080100,161000,161000,161100,160900,118
|
|
20240715,140600,30681086800,161000,161000,161000,160900,218
|
|
20240715,140500,30645995500,160900,161100,161200,160900,348
|
|
20240715,140400,30589944200,161000,161000,161100,161000,389
|
|
20240715,140300,30527311300,161000,160600,161000,160500,203
|
|
20240715,140200,30494687200,160600,160600,160900,160500,104
|
|
20240715,140100,30477986900,160900,160800,160900,160400,390
|
|
20240715,140000,30415417100,160400,160800,161000,160400,388
|
|
20240715,135900,30353066300,160800,160600,161200,160400,1351
|
|
20240715,135800,30136199300,160600,161000,161300,160500,1396
|
|
20240715,135700,29911695400,161100,161400,161500,161100,1060
|
|
20240715,135600,29740668100,161500,161300,161500,161300,240
|
|
20240715,135500,29701937900,161300,161300,161300,161200,150
|
|
20240715,135400,29677749900,161200,161300,161400,160900,193
|
|
20240715,135300,29646663400,161300,161500,161500,161100,295
|
|
20240715,135200,29599078700,161500,161700,161800,160800,2614
|
|
20240715,135100,29177594500,161700,161700,161800,161600,378
|
|
20240715,135000,29116477000,161700,161700,161800,161700,129
|
|
20240715,134900,29095614300,161600,161700,161800,161600,151
|
|
20240715,134800,29071193700,161700,161700,161800,161700,167
|
|
20240715,134700,29044181500,161700,161800,161800,161700,571
|
|
20240715,134600,28951833200,161800,161800,161800,161700,147
|
|
20240715,134500,28928054000,161800,161600,161800,161600,246
|
|
20240715,134400,28888273800,161700,161800,161800,161600,100
|
|
20240715,134300,28872104800,161800,161800,161800,161700,159
|
|
20240715,134200,28846386300,161700,161800,161800,161600,128
|
|
20240715,134100,28825687000,161700,161500,161800,161500,107
|
|
20240715,134000,28808394800,161600,161600,161900,161600,130
|
|
20240715,133900,28787370700,161600,161600,161900,161500,1121
|
|
20240715,133800,28606008900,161700,161600,161800,161600,131
|
|
20240715,133700,28584825600,161700,161500,161700,161500,158
|
|
20240715,133600,28559284200,161500,161400,161600,161400,166
|
|
20240715,133500,28532479500,161500,161600,161700,161500,297
|
|
20240715,133400,28484488900,161600,161800,161800,161400,118
|
|
20240715,133300,28465423300,161700,161800,161800,161400,307
|
|
20240715,133200,28415808700,161800,161700,161800,161600,117
|
|
20240715,133100,28396896800,161700,161500,161800,161400,342
|
|
20240715,133000,28341625300,161400,161500,161500,161400,92
|
|
20240715,132900,28326776000,161400,161500,161700,161400,160
|
|
20240715,132800,28300924600,161700,161400,161700,161300,412
|
|
20240715,132700,28234415500,161300,161300,161500,161300,174
|
|
20240715,132600,28206333200,161300,161500,161500,161300,183
|
|
20240715,132500,28176795600,161400,161800,161800,161400,1671
|
|
20240715,132400,27906734800,161800,162000,162000,161800,721
|
|
20240715,132300,27790014500,161900,161900,162000,161900,296
|
|
20240715,132200,27742084200,161900,162000,162000,161900,210
|
|
20240715,132100,27708068100,161900,161900,162000,161900,161
|
|
20240715,132000,27681995800,161900,161900,162000,161900,874
|
|
20240715,131900,27540412300,161900,162300,162400,161900,1511
|
|
20240715,131800,27295488400,162300,162500,162600,162300,229
|
|
20240715,131700,27258288900,162600,162400,162600,162300,372
|
|
20240715,131600,27197860600,162300,162400,162500,162300,211
|
|
20240715,131500,27163592100,162400,162500,162500,162300,92
|
|
20240715,131400,27148647800,162400,162500,162500,162300,123
|
|
20240715,131300,27128666100,162400,162700,162700,162300,1403
|
|
20240715,131200,26900582000,162700,162700,162700,162600,351
|
|
20240715,131100,26843482700,162600,162500,162700,162500,183
|
|
20240715,131000,26813720200,162600,162500,162600,162500,432
|
|
20240715,130900,26743486000,162500,162400,162600,162400,99
|
|
20240715,130800,26727394400,162400,162600,162600,162300,444
|
|
20240715,130700,26655268700,162500,162500,162600,162400,238
|
|
20240715,130600,26616599200,162500,162400,162600,162400,99
|
|
20240715,130500,26600505400,162600,162600,162600,162400,323
|
|
20240715,130400,26548005100,162500,162500,162600,162400,172
|
|
20240715,130300,26520049000,162400,162500,162700,162400,685
|
|
20240715,130200,26408709700,162600,162600,162700,162400,244
|
|
20240715,130100,26369035300,162600,162400,162600,162300,957
|
|
20240715,130000,26213568400,162400,162400,162500,162300,382
|
|
20240715,125900,26151527500,162300,162400,162500,162300,246
|
|
20240715,125800,26111558400,162500,162200,162500,162200,226
|
|
20240715,125700,26074854900,162300,162500,162500,162300,214
|
|
20240715,125600,26040091100,162300,162500,162600,162200,551
|
|
20240715,125500,25950585000,162600,162600,162700,162500,173
|
|
20240715,125400,25922447400,162600,162600,162700,162500,218
|
|
20240715,125300,25887003100,162600,162700,162700,162400,690
|
|
20240715,125200,25774813400,162600,162600,162600,162500,218
|
|
20240715,125100,25739367200,162600,162500,162600,162400,259
|
|
20240715,125000,25697270500,162500,162500,162600,162400,235
|
|
20240715,124900,25659081200,162500,162600,162600,162400,124
|
|
20240715,124800,25638925400,162400,162500,162600,162400,713
|
|
20240715,124700,25523083600,162400,162500,162500,162400,243
|
|
20240715,124600,25483598900,162400,162500,162500,162400,376
|
|
20240715,124500,25422513100,162500,162500,162500,162400,134
|
|
20240715,124400,25400739000,162400,162400,162500,162400,162
|
|
20240715,124300,25374420000,162500,162300,162500,162300,246
|
|
20240715,124200,25334460300,162400,162400,162500,162300,127
|
|
20240715,124100,25313835700,162400,162500,162600,162200,494
|
|
20240715,124000,25233613600,162500,162400,162500,162300,113
|
|
20240715,123900,25215256400,162400,162500,162500,162200,764
|
|
20240715,123800,25091210900,162500,162400,162600,162300,334
|
|
20240715,123700,25036955800,162400,162700,162800,162400,605
|
|
20240715,123600,24938585600,162700,162700,162800,162600,249
|
|
20240715,123500,24898066500,162700,162700,162800,162600,188
|
|
20240715,123400,24867474000,162700,162700,162800,162600,153
|
|
20240715,123300,24842581500,162700,162600,162800,162600,468
|
|
20240715,123200,24766452400,162600,162600,162700,162500,162
|
|
20240715,123100,24740106800,162700,162700,162700,162600,178
|
|
20240715,123000,24711147800,162700,162700,162800,162600,652
|
|
20240715,122900,24605068100,162700,162700,162800,162600,200
|
|
20240715,122800,24572526500,162700,162700,162700,162600,156
|
|
20240715,122700,24547149700,162700,162800,162800,162700,240
|
|
20240715,122600,24508085200,162800,162700,162800,162600,511
|
|
20240715,122500,24424964600,162700,162800,162800,162600,350
|
|
20240715,122400,24368012600,162700,162700,162800,162600,312
|
|
20240715,122300,24317247400,162700,162600,162700,162600,155
|
|
20240715,122200,24292030200,162600,162700,162700,162600,155
|
|
20240715,122100,24266819100,162700,162800,162800,162600,364
|
|
20240715,122000,24207596700,162600,162700,162800,162600,207
|
|
20240715,121900,24173918100,162600,162600,162700,162600,150
|
|
20240715,121800,24149514800,162700,162600,162700,162600,205
|
|
20240715,121700,24116169800,162700,162700,162700,162600,296
|
|
20240715,121600,24068020600,162700,162500,162700,162300,483
|
|
20240715,121500,23989500600,162500,162500,162500,162300,349
|
|
20240715,121400,23932822700,162400,162400,162500,162200,157
|
|
20240715,121300,23907323400,162400,162400,162500,162200,290
|
|
20240715,121200,23860239200,162600,162400,162600,162300,409
|
|
20240715,121100,23793796800,162400,162400,162500,162300,209
|
|
20240715,121000,23759851500,162500,162400,162600,162400,156
|
|
20240715,120900,23734501700,162400,162300,162500,162300,187
|
|
20240715,120800,23704131200,162300,162500,162600,162300,273
|
|
20240715,120700,23659771900,162500,162500,162600,162500,182
|
|
20240715,120600,23630179500,162500,162500,162600,162500,164
|
|
20240715,120500,23603520800,162600,162600,162600,162500,640
|
|
20240715,120400,23499513000,162500,162400,162600,162400,264
|
|
20240715,120300,23456626300,162400,162600,162600,162200,419
|
|
20240715,120200,23388555100,162500,162800,162800,162500,1678
|
|
20240715,120100,23115545900,162700,162700,162800,162600,559
|
|
20240715,120000,23024608000,162700,162700,162700,162600,210
|
|
20240715,115900,22990442100,162700,162600,162700,162600,95
|
|
20240715,115800,22974991100,162700,162600,162700,162600,296
|
|
20240715,115700,22926833300,162600,162600,162700,162600,253
|
|
20240715,115600,22885676300,162600,162700,162700,162600,224
|
|
20240715,115500,22849233800,162600,162700,162700,162600,323
|
|
20240715,115400,22796694100,162700,162600,162700,162500,162
|
|
20240715,115300,22770344800,162600,162400,162600,162400,186
|
|
20240715,115200,22740114100,162500,162500,162500,162400,178
|
|
20240715,115100,22711197200,162400,162600,162700,162400,653
|
|
20240715,115000,22605042500,162600,162100,162600,162100,220
|
|
20240715,114900,22569329800,162100,162600,162600,162100,835
|
|
20240715,114800,22433782900,162700,162700,162700,162600,176
|
|
20240715,114700,22405149000,162600,162700,162700,162600,224
|
|
20240715,114600,22368704700,162800,162700,162800,162600,127
|
|
20240715,114500,22348035600,162600,162700,162800,162600,316
|
|
20240715,114400,22296616700,162700,162800,162800,162600,196
|
|
20240715,114300,22264726400,162700,162700,162800,162700,158
|
|
20240715,114200,22239008500,162600,162600,162800,162600,268
|
|
20240715,114100,22195403200,162600,162700,162800,162600,1014
|
|
20240715,114000,22030426000,162700,162800,162800,162700,307
|
|
20240715,113900,21980447100,162800,162700,162800,162700,213
|
|
20240715,113800,21945776400,162700,162800,162800,162700,674
|
|
20240715,113700,21836067800,162800,162800,162800,162700,296
|
|
20240715,113600,21787884100,162800,162800,162900,162700,1388
|
|
20240715,113500,21561919400,162900,162600,162900,162600,1452
|
|
20240715,113400,21325575400,162600,162600,162700,162600,251
|
|
20240715,113300,21284740000,162600,162700,162700,162600,274
|
|
20240715,113200,21240167500,162600,162700,162700,162600,326
|
|
20240715,113100,21187143900,162700,162400,162700,162400,1089
|
|
20240715,113000,21010102100,162400,162200,162500,162200,1090
|
|
20240715,112900,20833231700,162200,162100,162200,162100,194
|
|
20240715,112800,20801768400,162100,162200,162200,162100,233
|
|
20240715,112700,20763987100,162100,162200,162200,161900,1098
|
|
20240715,112600,20586079300,162200,162500,162500,162200,385
|
|
20240715,112500,20523589800,162400,162600,162600,162300,108
|
|
20240715,112400,20506044400,162500,162600,162600,162400,408
|
|
20240715,112300,20439746800,162500,162400,162600,162400,179
|
|
20240715,112200,20410653200,162500,162500,162600,162500,260
|
|
20240715,112100,20368388900,162500,162600,162600,162500,167
|
|
20240715,112000,20341239400,162600,162400,162600,162400,359
|
|
20240715,111900,20282885000,162300,162300,162500,162200,102
|
|
20240715,111800,20266323200,162500,162600,162600,161900,2068
|
|
20240715,111700,19930941900,162500,162600,162600,162500,163
|
|
20240715,111600,19904443500,162500,162600,162700,162500,450
|
|
20240715,111500,19831265200,162600,162700,162800,162600,280
|
|
20240715,111400,19785709000,162800,162700,162800,162600,191
|
|
20240715,111300,19754633600,162700,162700,162800,162600,491
|
|
20240715,111200,19674735900,162700,162500,162700,162400,124
|
|
20240715,111100,19654587100,162500,162400,162500,162300,215
|
|
20240715,111000,19619663200,162500,162900,163000,162400,1392
|
|
20240715,110900,19393112700,162900,162900,163000,162800,270
|
|
20240715,110800,19349127600,163000,162900,163000,162900,1397
|
|
20240715,110700,19121421500,162800,162900,163000,162800,1706
|
|
20240715,110600,18843566200,162900,162800,163000,162800,1720
|
|
20240715,110500,18563449400,162800,162800,162900,162700,2161
|
|
20240715,110400,18211564900,162800,162700,162800,162700,708
|
|
20240715,110300,18096312800,162800,162800,162800,162600,412
|
|
20240715,110200,18029265000,162800,162900,162900,162800,573
|
|
20240715,110100,17935966400,162800,162700,162900,162700,682
|
|
20240715,110000,17824922200,162700,162800,163000,162700,711
|
|
20240715,105900,17709119900,163000,162800,163000,162800,1495
|
|
20240715,105800,17465615400,162800,162300,162800,162200,6642
|
|
20240715,105700,16385658000,162300,162300,162400,162300,172
|
|
20240715,105600,16357737000,162400,161800,162500,161800,2776
|
|
20240715,105500,15907587700,161800,161900,161900,161600,83
|
|
20240715,105400,15894155200,161900,161700,162000,161600,644
|
|
20240715,105300,15789879000,161900,161600,161900,161500,929
|
|
20240715,105200,15639639000,161600,161700,161900,161500,268
|
|
20240715,105100,15596324600,161800,161900,161900,161700,256
|
|
20240715,105000,15554894500,161900,161900,162100,161700,1013
|
|
20240715,104900,15390805800,161900,162000,162000,161700,367
|
|
20240715,104800,15331383900,162000,161700,162000,161700,681
|
|
20240715,104700,15221121900,161700,161400,161700,161400,120
|
|
20240715,104600,15201725900,161300,161900,161900,161300,203
|
|
20240715,104500,15168903300,161900,161900,162000,161800,154
|
|
20240715,104400,15143969200,162000,162300,162400,161900,895
|
|
20240715,104300,14998849700,162400,162400,162600,162200,1693
|
|
20240715,104200,14723739000,162500,162300,162500,162300,1265
|
|
20240715,104100,14518283500,162300,162400,162500,162300,1370
|
|
20240715,104000,14295795200,162400,161500,162400,161500,2394
|
|
20240715,103900,13908073500,161500,161300,161500,161200,444
|
|
20240715,103800,13836429300,161200,161000,161300,161000,155
|
|
20240715,103700,13811443900,161000,161100,161200,161000,264
|
|
20240715,103600,13768906900,161100,161200,161300,161100,96
|
|
20240715,103500,13753428600,161200,161300,161400,161000,61
|
|
20240715,103400,13743589900,161400,160700,161400,160700,2222
|
|
20240715,103300,13385258800,160700,160900,161000,160700,871
|
|
20240715,103200,13245114000,161000,161000,161000,160900,44
|
|
20240715,103100,13238031200,161000,160800,161000,160800,168
|
|
20240715,103000,13210994800,160800,160900,160900,160800,249
|
|
20240715,102900,13170943400,160900,160900,160900,160800,183
|
|
20240715,102800,13141513500,160900,160900,160900,160800,71
|
|
20240715,102700,13130090200,160900,161000,161100,160800,502
|
|
20240715,102600,13049330000,161000,161000,161100,161000,543
|
|
20240715,102500,12961865200,161100,161800,161800,161000,2322
|
|
20240715,102400,12586794500,161700,161700,161800,161700,647
|
|
20240715,102300,12482146600,161800,161800,161900,161700,937
|
|
20240715,102200,12330601800,161900,162000,162000,161700,432
|
|
20240715,102100,12260694500,162000,161900,162100,161800,516
|
|
20240715,102000,12177119800,162100,162200,162200,161900,193
|
|
20240715,101900,12145839300,162300,162100,162400,162000,1963
|
|
20240715,101800,11827316600,162100,161800,162300,161800,637
|
|
20240715,101700,11724040500,161800,162500,162500,161700,1380
|
|
20240715,101600,11500259700,162500,162600,162700,162100,2836
|
|
20240715,101500,11039413100,162700,162000,162700,161900,5010
|
|
20240715,101400,10226498600,161900,160800,162000,160700,13464
|
|
20240715,101300,8054237300,160800,159800,160900,159700,7372
|
|
20240715,101200,6872324100,159800,159700,159800,159600,288
|
|
20240715,101100,6826312700,159700,159600,159700,159600,256
|
|
20240715,101000,6785453600,159600,159700,159800,159600,75
|
|
20240715,100900,6773476400,159700,159800,159800,159600,214
|
|
20240715,100800,6739299500,159700,159700,159800,159700,6
|
|
20240715,100700,6738341200,159700,159800,159800,159700,437
|
|
20240715,100600,6668511300,159800,159900,160000,159700,262
|
|
20240715,100500,6626629300,159900,159900,159900,159800,267
|
|
20240715,100400,6583941100,159900,159700,160000,159700,206
|
|
20240715,100300,6551011200,159700,159500,159700,159100,756
|
|
20240715,100200,6430498800,159400,158900,160000,158900,1997
|
|
20240715,100100,6111843900,158900,159400,159400,158800,974
|
|
20240715,100000,5956967200,159400,159000,159400,159000,968
|
|
20240715,095900,5802838500,159000,159000,159100,159000,101
|
|
20240715,095800,5786777900,159000,159000,159100,159000,57
|
|
20240715,095700,5777713700,159100,159000,159100,158900,134
|
|
20240715,095600,5756405500,159000,158900,159000,158900,105
|
|
20240715,095500,5739711200,159000,159000,159100,159000,120
|
|
20240715,095400,5720631100,159000,158700,159100,158700,204
|
|
20240715,095300,5688229700,158700,158700,158800,158700,86
|
|
20240715,095200,5674580900,158800,158700,158800,158700,120
|
|
20240715,095100,5655527800,158700,159100,159100,158700,335
|
|
20240715,095000,5602302900,159100,159200,159300,159100,65
|
|
20240715,094900,5591954100,159300,159400,159400,159200,377
|
|
20240715,094800,5531897800,159300,159400,159400,159300,60
|
|
20240715,094700,5522335500,159400,159500,159500,159300,119
|
|
20240715,094600,5503375200,159400,159500,159500,159400,173
|
|
20240715,094500,5475784500,159500,158900,159500,158900,989
|
|
20240715,094400,5318404400,158900,159000,159100,158900,242
|
|
20240715,094300,5279924800,159000,159000,159100,159000,27
|
|
20240715,094200,5275629700,159000,159000,159000,158900,119
|
|
20240715,094100,5256715600,158900,158300,158900,158300,598
|
|
20240715,094000,5161846100,158200,158200,158400,158100,124
|
|
20240715,093900,5142226200,158200,158100,158200,158100,186
|
|
20240715,093800,5112803500,158100,158100,158300,158000,182
|
|
20240715,093700,5084009500,158100,158600,158600,158100,1984
|
|
20240715,093600,4770002500,158400,158300,158600,158200,431
|
|
20240715,093500,4701789400,158200,158300,158400,158200,187
|
|
20240715,093400,4672187200,158200,158400,158400,158100,792
|
|
20240715,093300,4546815100,158300,158700,158800,158300,581
|
|
20240715,093200,4454741400,158600,158700,158700,158400,575
|
|
20240715,093100,4363584200,158800,158600,158800,158600,102
|
|
20240715,093000,4347398300,158600,158700,158800,158600,289
|
|
20240715,092900,4301531800,158700,158700,158800,158700,147
|
|
20240715,092800,4278198300,158700,158600,158700,158600,156
|
|
20240715,092700,4253443700,158500,158500,158800,158500,289
|
|
20240715,092600,4207600000,158400,158400,158500,158400,62
|
|
20240715,092500,4197776800,158500,158300,158600,158200,679
|
|
20240715,092400,4090183600,158200,158600,158600,158200,1151
|
|
20240715,092300,3907847900,158500,158900,158900,158500,292
|
|
20240715,092200,3861535700,158800,159300,159300,158600,939
|
|
20240715,092100,3712221700,159300,159800,159800,159300,813
|
|
20240715,092000,3582536500,159800,159700,159900,159700,158
|
|
20240715,091900,3557287800,159900,159600,159900,159600,193
|
|
20240715,091800,3526455100,159600,160100,160100,159500,858
|
|
20240715,091700,3389375900,160100,160600,160600,160000,682
|
|
20240715,091600,3280136500,160700,160300,160700,160200,1735
|
|
20240715,091500,3001630200,160200,160500,160600,159900,847
|
|
20240715,091400,2865810500,160500,160500,160600,160100,422
|
|
20240715,091300,2798093800,160600,159900,160600,159800,3987
|
|
20240715,091200,2159070100,160000,159900,160000,159900,345
|
|
20240715,091100,2103901400,159900,160000,160000,159800,283
|
|
20240715,091000,2058639700,160000,160200,160300,160000,389
|
|
20240715,090900,1996329000,160100,160200,160300,160000,333
|
|
20240715,090800,1943005700,160200,160000,160300,160000,400
|
|
20240715,090700,1878936400,159900,160400,160500,159200,979
|
|
20240715,090600,1722512800,160400,161000,161100,160400,871
|
|
20240715,090500,1582364100,161000,160300,161000,160300,2580
|
|
20240715,090400,1167672300,160100,159500,160300,159300,3772
|
|
20240715,090300,564315100,159600,159200,160000,159200,567
|
|
20240715,090200,473746300,159200,158500,159500,158500,995
|
|
20240715,090100,315616800,158800,159000,159000,158400,241
|
|
20240715,090000,277355500,159000,158000,159000,157900,1751
|