740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,211700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,211600,63274760100,171200,171200,171200,171200,0
|
|
20240717,211500,63274760100,171200,171200,171200,171200,0
|
|
20240717,211400,63274760100,171200,171200,171200,171200,0
|
|
20240717,211300,63274760100,171200,171200,171200,171200,0
|
|
20240717,211200,63274760100,171200,171200,171200,171200,0
|
|
20240717,211100,63274760100,171200,171200,171200,171200,0
|
|
20240717,211000,63274760100,171200,171200,171200,171200,0
|
|
20240717,210900,63274760100,171200,171200,171200,171200,0
|
|
20240717,210800,63274760100,171200,171200,171200,171200,0
|
|
20240717,210700,63274760100,171200,171200,171200,171200,0
|
|
20240717,210600,63274760100,171200,171200,171200,171200,0
|
|
20240717,210500,63274760100,171200,171200,171200,171200,0
|
|
20240717,210400,63274760100,171200,171200,171200,171200,0
|
|
20240717,210300,63274760100,171200,171200,171200,171200,0
|
|
20240717,210200,63274760100,171200,171200,171200,171200,0
|
|
20240717,210100,63274760100,171200,171200,171200,171200,0
|
|
20240717,210000,63274760100,171200,171200,171200,171200,0
|
|
20240717,205900,63274760100,171200,171200,171200,171200,0
|
|
20240717,205800,63274760100,171200,171200,171200,171200,0
|
|
20240717,205700,63274760100,171200,171200,171200,171200,0
|
|
20240717,205600,63274760100,171200,171200,171200,171200,0
|
|
20240717,205500,63274760100,171200,171200,171200,171200,0
|
|
20240717,205400,63274760100,171200,171200,171200,171200,0
|
|
20240717,205300,63274760100,171200,171200,171200,171200,0
|
|
20240717,205200,63274760100,171200,171200,171200,171200,0
|
|
20240717,205100,63274760100,171200,171200,171200,171200,0
|
|
20240717,205000,63274760100,171200,171200,171200,171200,0
|
|
20240717,204900,63274760100,171200,171200,171200,171200,0
|
|
20240717,204800,63274760100,171200,171200,171200,171200,0
|
|
20240717,204700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,204600,63274760100,171200,171200,171200,171200,0
|
|
20240717,204500,63274760100,171200,171200,171200,171200,0
|
|
20240717,204400,63274760100,171200,171200,171200,171200,0
|
|
20240717,204300,63274760100,171200,171200,171200,171200,0
|
|
20240717,204200,63274760100,171200,171200,171200,171200,0
|
|
20240717,204100,63274760100,171200,171200,171200,171200,0
|
|
20240717,204000,63274760100,171200,171200,171200,171200,0
|
|
20240717,203900,63274760100,171200,171200,171200,171200,0
|
|
20240717,203800,63274760100,171200,171200,171200,171200,0
|
|
20240717,203700,63274760100,171200,171200,171200,171200,0
|
|
20240717,203600,63274760100,171200,171200,171200,171200,0
|
|
20240717,203500,63274760100,171200,171200,171200,171200,0
|
|
20240717,203400,63274760100,171200,171200,171200,171200,0
|
|
20240717,203300,63274760100,171200,171200,171200,171200,0
|
|
20240717,203200,63274760100,171200,171200,171200,171200,0
|
|
20240717,203100,63274760100,171200,171200,171200,171200,0
|
|
20240717,203000,63274760100,171200,171200,171200,171200,0
|
|
20240717,202900,63274760100,171200,171200,171200,171200,0
|
|
20240717,202800,63274760100,171200,171200,171200,171200,0
|
|
20240717,202700,63274760100,171200,171200,171200,171200,0
|
|
20240717,202600,63274760100,171200,171200,171200,171200,0
|
|
20240717,202500,63274760100,171200,171200,171200,171200,0
|
|
20240717,202400,63274760100,171200,171200,171200,171200,0
|
|
20240717,202300,63274760100,171200,171200,171200,171200,0
|
|
20240717,202200,63274760100,171200,171200,171200,171200,0
|
|
20240717,202100,63274760100,171200,171200,171200,171200,0
|
|
20240717,202000,63274760100,171200,171200,171200,171200,0
|
|
20240717,201900,63274760100,171200,171200,171200,171200,0
|
|
20240717,201800,63274760100,171200,171200,171200,171200,0
|
|
20240717,201700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,201600,63274760100,171200,171200,171200,171200,0
|
|
20240717,201500,63274760100,171200,171200,171200,171200,0
|
|
20240717,201400,63274760100,171200,171200,171200,171200,0
|
|
20240717,201300,63274760100,171200,171200,171200,171200,0
|
|
20240717,201200,63274760100,171200,171200,171200,171200,0
|
|
20240717,201100,63274760100,171200,171200,171200,171200,0
|
|
20240717,201000,63274760100,171200,171200,171200,171200,0
|
|
20240717,200900,63274760100,171200,171200,171200,171200,0
|
|
20240717,200800,63274760100,171200,171200,171200,171200,0
|
|
20240717,200700,63274760100,171200,171200,171200,171200,0
|
|
20240717,200600,63274760100,171200,171200,171200,171200,0
|
|
20240717,200500,63274760100,171200,171200,171200,171200,0
|
|
20240717,200400,63274760100,171200,171200,171200,171200,0
|
|
20240717,200300,63274760100,171200,171200,171200,171200,0
|
|
20240717,200200,63274760100,171200,171200,171200,171200,0
|
|
20240717,200100,63274760100,171200,171200,171200,171200,0
|
|
20240717,200000,63274760100,171200,171200,171200,171200,0
|
|
20240717,195900,63274760100,171200,171200,171200,171200,0
|
|
20240717,195800,63274760100,171200,171200,171200,171200,0
|
|
20240717,195700,63274760100,171200,171200,171200,171200,0
|
|
20240717,195600,63274760100,171200,171200,171200,171200,0
|
|
20240717,195500,63274760100,171200,171200,171200,171200,0
|
|
20240717,195400,63274760100,171200,171200,171200,171200,0
|
|
20240717,195300,63274760100,171200,171200,171200,171200,0
|
|
20240717,195200,63274760100,171200,171200,171200,171200,0
|
|
20240717,195100,63274760100,171200,171200,171200,171200,0
|
|
20240717,195000,63274760100,171200,171200,171200,171200,0
|
|
20240717,194900,63274760100,171200,171200,171200,171200,0
|
|
20240717,194800,63274760100,171200,171200,171200,171200,0
|
|
20240717,194700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,194600,63274760100,171200,171200,171200,171200,0
|
|
20240717,194500,63274760100,171200,171200,171200,171200,0
|
|
20240717,194400,63274760100,171200,171200,171200,171200,0
|
|
20240717,194300,63274760100,171200,171200,171200,171200,0
|
|
20240717,194200,63274760100,171200,171200,171200,171200,0
|
|
20240717,194100,63274760100,171200,171200,171200,171200,0
|
|
20240717,194000,63274760100,171200,171200,171200,171200,0
|
|
20240717,193900,63274760100,171200,171200,171200,171200,0
|
|
20240717,193800,63274760100,171200,171200,171200,171200,0
|
|
20240717,193700,63274760100,171200,171200,171200,171200,0
|
|
20240717,193600,63274760100,171200,171200,171200,171200,0
|
|
20240717,193500,63274760100,171200,171200,171200,171200,0
|
|
20240717,193400,63274760100,171200,171200,171200,171200,0
|
|
20240717,193300,63274760100,171200,171200,171200,171200,0
|
|
20240717,193200,63274760100,171200,171200,171200,171200,0
|
|
20240717,193100,63274760100,171200,171200,171200,171200,0
|
|
20240717,193000,63274760100,171200,171200,171200,171200,0
|
|
20240717,192900,63274760100,171200,171200,171200,171200,0
|
|
20240717,192800,63274760100,171200,171200,171200,171200,0
|
|
20240717,192700,63274760100,171200,171200,171200,171200,0
|
|
20240717,192600,63274760100,171200,171200,171200,171200,0
|
|
20240717,192500,63274760100,171200,171200,171200,171200,0
|
|
20240717,192400,63274760100,171200,171200,171200,171200,0
|
|
20240717,192300,63274760100,171200,171200,171200,171200,0
|
|
20240717,192200,63274760100,171200,171200,171200,171200,0
|
|
20240717,192100,63274760100,171200,171200,171200,171200,0
|
|
20240717,192000,63274760100,171200,171200,171200,171200,0
|
|
20240717,191900,63274760100,171200,171200,171200,171200,0
|
|
20240717,191800,63274760100,171200,171200,171200,171200,0
|
|
20240717,191700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,191600,63274760100,171200,171200,171200,171200,0
|
|
20240717,191500,63274760100,171200,171200,171200,171200,0
|
|
20240717,191400,63274760100,171200,171200,171200,171200,0
|
|
20240717,191300,63274760100,171200,171200,171200,171200,0
|
|
20240717,191200,63274760100,171200,171200,171200,171200,0
|
|
20240717,191100,63274760100,171200,171200,171200,171200,0
|
|
20240717,191000,63274760100,171200,171200,171200,171200,0
|
|
20240717,190900,63274760100,171200,171200,171200,171200,0
|
|
20240717,190800,63274760100,171200,171200,171200,171200,0
|
|
20240717,190700,63274760100,171200,171200,171200,171200,0
|
|
20240717,190600,63274760100,171200,171200,171200,171200,0
|
|
20240717,190500,63274760100,171200,171200,171200,171200,0
|
|
20240717,190400,63274760100,171200,171200,171200,171200,0
|
|
20240717,190300,63274760100,171200,171200,171200,171200,0
|
|
20240717,190200,63274760100,171200,171200,171200,171200,0
|
|
20240717,190100,63274760100,171200,171200,171200,171200,0
|
|
20240717,190000,63274760100,171200,171200,171200,171200,0
|
|
20240717,185900,63274760100,171200,171200,171200,171200,0
|
|
20240717,185800,63274760100,171200,171200,171200,171200,0
|
|
20240717,185700,63274760100,171200,171200,171200,171200,0
|
|
20240717,185600,63274760100,171200,171200,171200,171200,0
|
|
20240717,185500,63274760100,171200,171200,171200,171200,0
|
|
20240717,185400,63274760100,171200,171200,171200,171200,0
|
|
20240717,185300,63274760100,171200,171200,171200,171200,0
|
|
20240717,185200,63274760100,171200,171200,171200,171200,0
|
|
20240717,185100,63274760100,171200,171200,171200,171200,0
|
|
20240717,185000,63274760100,171200,171200,171200,171200,0
|
|
20240717,184900,63274760100,171200,171200,171200,171200,0
|
|
20240717,184800,63274760100,171200,171200,171200,171200,0
|
|
20240717,184700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,184600,63274760100,171200,171200,171200,171200,0
|
|
20240717,184500,63274760100,171200,171200,171200,171200,0
|
|
20240717,184400,63274760100,171200,171200,171200,171200,0
|
|
20240717,184300,63274760100,171200,171200,171200,171200,0
|
|
20240717,184200,63274760100,171200,171200,171200,171200,0
|
|
20240717,184100,63274760100,171200,171200,171200,171200,0
|
|
20240717,184000,63274760100,171200,171200,171200,171200,0
|
|
20240717,183900,63274760100,171200,171200,171200,171200,0
|
|
20240717,183800,63274760100,171200,171200,171200,171200,0
|
|
20240717,183700,63274760100,171200,171200,171200,171200,0
|
|
20240717,183600,63274760100,171200,171200,171200,171200,0
|
|
20240717,183500,63274760100,171200,171200,171200,171200,0
|
|
20240717,183400,63274760100,171200,171200,171200,171200,0
|
|
20240717,183300,63274760100,171200,171200,171200,171200,0
|
|
20240717,183200,63274760100,171200,171200,171200,171200,0
|
|
20240717,183100,63274760100,171200,171200,171200,171200,0
|
|
20240717,183000,63274760100,171200,171200,171200,171200,0
|
|
20240717,182900,63274760100,171200,171200,171200,171200,0
|
|
20240717,182800,63274760100,171200,171200,171200,171200,0
|
|
20240717,182700,63274760100,171200,171200,171200,171200,0
|
|
20240717,182600,63274760100,171200,171200,171200,171200,0
|
|
20240717,182500,63274760100,171200,171200,171200,171200,0
|
|
20240717,182400,63274760100,171200,171200,171200,171200,0
|
|
20240717,182300,63274760100,171200,171200,171200,171200,0
|
|
20240717,182200,63274760100,171200,171200,171200,171200,0
|
|
20240717,182100,63274760100,171200,171200,171200,171200,0
|
|
20240717,182000,63274760100,171200,171200,171200,171200,0
|
|
20240717,181900,63274760100,171200,171200,171200,171200,0
|
|
20240717,181800,63274760100,171200,171200,171200,171200,0
|
|
20240717,181700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,181600,63274760100,171200,171200,171200,171200,0
|
|
20240717,181500,63274760100,171200,171200,171200,171200,0
|
|
20240717,181400,63274760100,171200,171200,171200,171200,0
|
|
20240717,181300,63274760100,171200,171200,171200,171200,0
|
|
20240717,181200,63274760100,171200,171200,171200,171200,0
|
|
20240717,181100,63274760100,171200,171200,171200,171200,0
|
|
20240717,181000,63274760100,171200,171200,171200,171200,0
|
|
20240717,180900,63274760100,171200,171200,171200,171200,0
|
|
20240717,180800,63274760100,171200,171200,171200,171200,0
|
|
20240717,180700,63274760100,171200,171200,171200,171200,0
|
|
20240717,180600,63274760100,171200,171200,171200,171200,0
|
|
20240717,180500,63274760100,171200,171200,171200,171200,0
|
|
20240717,180400,63274760100,171200,171200,171200,171200,0
|
|
20240717,180300,63274760100,171200,171200,171200,171200,0
|
|
20240717,180200,63274760100,171200,171200,171200,171200,0
|
|
20240717,180100,63274760100,171200,171200,171200,171200,0
|
|
20240717,180000,63274760100,171200,171200,171200,171200,0
|
|
20240717,175900,63274760100,171200,171200,171200,171200,0
|
|
20240717,175800,63274760100,171200,171200,171200,171200,0
|
|
20240717,175700,63274760100,171200,171200,171200,171200,0
|
|
20240717,175600,63274760100,171200,171200,171200,171200,0
|
|
20240717,175500,63274760100,171200,171200,171200,171200,0
|
|
20240717,175400,63274760100,171200,171200,171200,171200,0
|
|
20240717,175300,63274760100,171200,171200,171200,171200,0
|
|
20240717,175200,63274760100,171200,171200,171200,171200,0
|
|
20240717,175100,63274760100,171200,171200,171200,171200,0
|
|
20240717,175000,63274760100,171200,171200,171200,171200,0
|
|
20240717,174900,63274760100,171200,171200,171200,171200,0
|
|
20240717,174800,63274760100,171200,171200,171200,171200,0
|
|
20240717,174700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,174600,63274760100,171200,171200,171200,171200,0
|
|
20240717,174500,63274760100,171200,171200,171200,171200,0
|
|
20240717,174400,63274760100,171200,171200,171200,171200,0
|
|
20240717,174300,63274760100,171200,171200,171200,171200,0
|
|
20240717,174200,63274760100,171200,171200,171200,171200,0
|
|
20240717,174100,63274760100,171200,171200,171200,171200,0
|
|
20240717,174000,63274760100,171200,171200,171200,171200,0
|
|
20240717,173900,63274760100,171200,171200,171200,171200,0
|
|
20240717,173800,63274760100,171200,171200,171200,171200,0
|
|
20240717,173700,63274760100,171200,171200,171200,171200,0
|
|
20240717,173600,63274760100,171200,171200,171200,171200,0
|
|
20240717,173500,63274760100,171200,171200,171200,171200,0
|
|
20240717,173400,63274760100,171200,171200,171200,171200,0
|
|
20240717,173300,63274760100,171200,171200,171200,171200,0
|
|
20240717,173200,63274760100,171200,171200,171200,171200,0
|
|
20240717,173100,63274760100,171200,171200,171200,171200,0
|
|
20240717,173000,63274760100,171200,171200,171200,171200,0
|
|
20240717,172900,63274760100,171200,171200,171200,171200,0
|
|
20240717,172800,63274760100,171200,171200,171200,171200,0
|
|
20240717,172700,63274760100,171200,171200,171200,171200,0
|
|
20240717,172600,63274760100,171200,171200,171200,171200,0
|
|
20240717,172500,63274760100,171200,171200,171200,171200,0
|
|
20240717,172400,63274760100,171200,171200,171200,171200,0
|
|
20240717,172300,63274760100,171200,171200,171200,171200,0
|
|
20240717,172200,63274760100,171200,171200,171200,171200,0
|
|
20240717,172100,63274760100,171200,171200,171200,171200,0
|
|
20240717,172000,63274760100,171200,171200,171200,171200,0
|
|
20240717,171900,63274760100,171200,171200,171200,171200,0
|
|
20240717,171800,63274760100,171200,171200,171200,171200,0
|
|
20240717,171700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,171600,63274760100,171200,171200,171200,171200,0
|
|
20240717,171500,63274760100,171200,171200,171200,171200,0
|
|
20240717,171400,63274760100,171200,171200,171200,171200,0
|
|
20240717,171300,63274760100,171200,171200,171200,171200,0
|
|
20240717,171200,63274760100,171200,171200,171200,171200,0
|
|
20240717,171100,63274760100,171200,171200,171200,171200,0
|
|
20240717,171000,63274760100,171200,171200,171200,171200,0
|
|
20240717,170900,63274760100,171200,171200,171200,171200,0
|
|
20240717,170800,63274760100,171200,171200,171200,171200,0
|
|
20240717,170700,63274760100,171200,171200,171200,171200,0
|
|
20240717,170600,63274760100,171200,171200,171200,171200,0
|
|
20240717,170500,63274760100,171200,171200,171200,171200,0
|
|
20240717,170400,63274760100,171200,171200,171200,171200,0
|
|
20240717,170300,63274760100,171200,171200,171200,171200,0
|
|
20240717,170200,63274760100,171200,171200,171200,171200,0
|
|
20240717,170100,63274760100,171200,171200,171200,171200,0
|
|
20240717,170000,63274760100,171200,171200,171200,171200,0
|
|
20240717,165900,63274760100,171200,171200,171200,171200,0
|
|
20240717,165800,63274760100,171200,171200,171200,171200,0
|
|
20240717,165700,63274760100,171200,171200,171200,171200,0
|
|
20240717,165600,63274760100,171200,171200,171200,171200,0
|
|
20240717,165500,63274760100,171200,171200,171200,171200,0
|
|
20240717,165400,63274760100,171200,171200,171200,171200,0
|
|
20240717,165300,63274760100,171200,171200,171200,171200,0
|
|
20240717,165200,63274760100,171200,171200,171200,171200,0
|
|
20240717,165100,63274760100,171200,171200,171200,171200,0
|
|
20240717,165000,63274760100,171200,171200,171200,171200,0
|
|
20240717,164900,63274760100,171200,171200,171200,171200,0
|
|
20240717,164800,63274760100,171200,171200,171200,171200,0
|
|
20240717,164700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,164600,63274760100,171200,171200,171200,171200,0
|
|
20240717,164500,63274760100,171200,171200,171200,171200,0
|
|
20240717,164400,63274760100,171200,171200,171200,171200,0
|
|
20240717,164300,63274760100,171200,171200,171200,171200,0
|
|
20240717,164200,63274760100,171200,171200,171200,171200,0
|
|
20240717,164100,63274760100,171200,171200,171200,171200,0
|
|
20240717,164000,63274760100,171200,171200,171200,171200,0
|
|
20240717,163900,63274760100,171200,171200,171200,171200,0
|
|
20240717,163800,63274760100,171200,171200,171200,171200,0
|
|
20240717,163700,63274760100,171200,171200,171200,171200,0
|
|
20240717,163600,63274760100,171200,171200,171200,171200,0
|
|
20240717,163500,63274760100,171200,171200,171200,171200,0
|
|
20240717,163400,63274760100,171200,171200,171200,171200,0
|
|
20240717,163300,63274760100,171200,171200,171200,171200,0
|
|
20240717,163200,63274760100,171200,171200,171200,171200,0
|
|
20240717,163100,63274760100,171200,171200,171200,171200,0
|
|
20240717,163000,63274760100,171200,171200,171200,171200,0
|
|
20240717,162900,63274760100,171200,171200,171200,171200,0
|
|
20240717,162800,63274760100,171200,171200,171200,171200,0
|
|
20240717,162700,63274760100,171200,171200,171200,171200,0
|
|
20240717,162600,63274760100,171200,171200,171200,171200,0
|
|
20240717,162500,63274760100,171200,171200,171200,171200,0
|
|
20240717,162400,63274760100,171200,171200,171200,171200,0
|
|
20240717,162300,63274760100,171200,171200,171200,171200,0
|
|
20240717,162200,63274760100,171200,171200,171200,171200,0
|
|
20240717,162100,63274760100,171200,171200,171200,171200,0
|
|
20240717,162000,63274760100,171200,171200,171200,171200,0
|
|
20240717,161900,63274760100,171200,171200,171200,171200,0
|
|
20240717,161800,63274760100,171200,171200,171200,171200,0
|
|
20240717,161700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,161600,63274760100,171200,171200,171200,171200,0
|
|
20240717,161500,63274760100,171200,171200,171200,171200,0
|
|
20240717,161400,63274760100,171200,171200,171200,171200,0
|
|
20240717,161300,63274760100,171200,171200,171200,171200,0
|
|
20240717,161200,63274760100,171200,171200,171200,171200,0
|
|
20240717,161100,63274760100,171200,171200,171200,171200,0
|
|
20240717,161000,63274760100,171200,171200,171200,171200,0
|
|
20240717,160900,63274760100,171200,171200,171200,171200,0
|
|
20240717,160800,63274760100,171200,171200,171200,171200,0
|
|
20240717,160700,63274760100,171200,171200,171200,171200,0
|
|
20240717,160600,63274760100,171200,171200,171200,171200,0
|
|
20240717,160500,63274760100,171200,171200,171200,171200,0
|
|
20240717,160400,63274760100,171200,171200,171200,171200,0
|
|
20240717,160300,63274760100,171200,171200,171200,171200,0
|
|
20240717,160200,63274760100,171200,171200,171200,171200,0
|
|
20240717,160100,63274760100,171200,171200,171200,171200,0
|
|
20240717,160000,63274760100,171200,171200,171200,171200,0
|
|
20240717,155900,63274760100,171200,171200,171200,171200,0
|
|
20240717,155800,63274760100,171200,171200,171200,171200,0
|
|
20240717,155700,63274760100,171200,171200,171200,171200,0
|
|
20240717,155600,63274760100,171200,171200,171200,171200,0
|
|
20240717,155500,63274760100,171200,171200,171200,171200,0
|
|
20240717,155400,63274760100,171200,171200,171200,171200,0
|
|
20240717,155300,63274760100,171200,171200,171200,171200,0
|
|
20240717,155200,63274760100,171200,171200,171200,171200,0
|
|
20240717,155100,63274760100,171200,171200,171200,171200,0
|
|
20240717,155000,63274760100,171200,171200,171200,171200,0
|
|
20240717,154900,63274760100,171200,171200,171200,171200,0
|
|
20240717,154800,63274760100,171200,171200,171200,171200,0
|
|
20240717,154700,63274760100,171200,171200,171200,171200,6188
|
|
20240717,154600,63274760100,171200,171200,171200,171200,0
|
|
20240717,154500,63274760100,171200,171200,171200,171200,0
|
|
20240717,154400,63274760100,171200,171200,171200,171200,0
|
|
20240717,154300,63274760100,171200,171200,171200,171200,0
|
|
20240717,154200,63274760100,171200,171200,171200,171200,0
|
|
20240717,154100,63274760100,171200,171200,171200,171200,0
|
|
20240717,154000,63274760100,171200,171200,171200,171200,0
|
|
20240717,153900,63274760100,171200,171200,171200,171200,0
|
|
20240717,153800,63274760100,171200,171200,171200,171200,0
|
|
20240717,153700,63274760100,171200,171200,171200,171200,0
|
|
20240717,153600,63274760100,171200,171200,171200,171200,0
|
|
20240717,153500,63274760100,171200,171200,171200,171200,0
|
|
20240717,153400,63274760100,171200,171200,171200,171200,0
|
|
20240717,153300,63274760100,171200,171200,171200,171200,0
|
|
20240717,153200,63274760100,171200,171200,171200,171200,0
|
|
20240717,153100,63274760100,171200,171200,171200,171200,0
|
|
20240717,153000,63274760100,171200,171200,171200,171200,6188
|
|
20240717,152900,62215374500,170500,170500,170500,170500,0
|
|
20240717,152800,62215374500,170500,170500,170500,170500,0
|
|
20240717,152700,62215374500,170500,170500,170500,170500,0
|
|
20240717,152600,62215374500,170500,170500,170500,170500,0
|
|
20240717,152500,62215374500,170500,170500,170500,170500,0
|
|
20240717,152400,62215374500,170500,170500,170500,170500,0
|
|
20240717,152300,62215374500,170500,170500,170500,170500,0
|
|
20240717,152200,62215374500,170500,170500,170500,170500,0
|
|
20240717,152100,62215374500,170500,170500,170500,170500,0
|
|
20240717,152000,62215374500,170500,170500,170500,170500,0
|
|
20240717,151900,62215374500,170500,170600,171000,170400,468
|
|
20240717,151800,62135544500,170500,170300,171200,170300,1720
|
|
20240717,151700,61841733300,170500,170100,170500,170100,1890
|
|
20240717,151600,61519647100,170200,170000,170400,170000,748
|
|
20240717,151500,61392361200,170000,170200,170300,170000,1223
|
|
20240717,151400,61184275000,170300,170200,170400,170200,579
|
|
20240717,151300,61085679700,170200,170100,170400,170100,536
|
|
20240717,151200,60994414600,170200,170300,170300,170100,564
|
|
20240717,151100,60898439300,170400,170100,170500,170100,1088
|
|
20240717,151000,60713074400,170200,170200,170500,170100,502
|
|
20240717,150900,60627624900,170100,170700,170700,170000,405
|
|
20240717,150800,60558699400,170700,170200,170700,170100,967
|
|
20240717,150700,60393857500,170200,170100,170400,170100,706
|
|
20240717,150600,60273666100,170100,170000,170400,170000,970
|
|
20240717,150500,60108582400,170000,169600,170600,169600,734
|
|
20240717,150400,59983913500,169600,169700,170000,169500,636
|
|
20240717,150300,59875991600,169800,170200,170200,169700,734
|
|
20240717,150200,59751209000,170100,170300,170300,170000,552
|
|
20240717,150100,59657264500,170400,170600,170600,170200,813
|
|
20240717,150000,59518762800,170500,170400,170500,170200,909
|
|
20240717,145900,59363844800,170500,170300,170500,170200,713
|
|
20240717,145800,59242368700,170300,170200,170300,170000,677
|
|
20240717,145700,59127226700,170200,169800,170400,169800,946
|
|
20240717,145600,58966332700,169800,170100,170200,169800,548
|
|
20240717,145500,58873183300,170100,170500,170500,170100,467
|
|
20240717,145400,58793620000,170500,169900,170900,169700,1103
|
|
20240717,145300,58605948000,169900,170000,170200,169900,485
|
|
20240717,145200,58523485900,170000,169900,170300,169900,334
|
|
20240717,145100,58466665100,169900,170300,170500,169800,1342
|
|
20240717,145000,58238438400,170300,170600,170800,170100,932
|
|
20240717,144900,58079578900,170700,170600,171100,170600,1150
|
|
20240717,144800,57883153600,170600,170500,171000,170400,795
|
|
20240717,144700,57747470200,170500,170400,170500,170400,440
|
|
20240717,144600,57672463100,170400,170000,170500,170000,961
|
|
20240717,144500,57508872400,170000,170000,170100,169900,458
|
|
20240717,144400,57431008800,170000,169900,170000,169800,670
|
|
20240717,144300,57317162800,169900,169800,170000,169700,679
|
|
20240717,144200,57201780400,169800,169600,170000,169600,1013
|
|
20240717,144100,57029748900,169700,169700,169800,169600,456
|
|
20240717,144000,56952368000,169700,169400,169900,169400,882
|
|
20240717,143900,56802687200,169400,169200,169900,169000,1063
|
|
20240717,143800,56622705900,169200,169700,169800,169200,567
|
|
20240717,143700,56526638900,169800,169300,170000,169200,1266
|
|
20240717,143600,56311977100,169400,169700,169800,169400,1041
|
|
20240717,143500,56135406000,169700,169900,169900,169700,630
|
|
20240717,143400,56028428600,169900,170000,170000,169800,339
|
|
20240717,143300,55970828200,169900,170000,170100,169800,526
|
|
20240717,143200,55881450700,170000,170200,170200,169900,787
|
|
20240717,143100,55747592500,170200,170000,170200,170000,861
|
|
20240717,143000,55601125700,170000,170100,170200,170000,449
|
|
20240717,142900,55524750400,170100,170100,170400,170000,780
|
|
20240717,142800,55392009500,170100,170400,170400,170000,583
|
|
20240717,142700,55292781100,170400,170200,170800,170000,607
|
|
20240717,142600,55189444400,170200,170000,171000,170000,871
|
|
20240717,142500,55041078000,170000,170000,170100,169800,359
|
|
20240717,142400,54980044200,170000,170200,170300,169900,516
|
|
20240717,142300,54892302200,170200,169500,170200,169400,1063
|
|
20240717,142200,54711897700,169400,169300,169500,169200,360
|
|
20240717,142100,54650954900,169300,169500,169600,169300,869
|
|
20240717,142000,54503668200,169500,169000,169500,168900,1222
|
|
20240717,141900,54296997500,169000,168900,169100,168900,476
|
|
20240717,141800,54216582600,169000,169000,169100,168900,784
|
|
20240717,141700,54084080600,169000,169100,169200,169000,818
|
|
20240717,141600,53945770300,169200,169500,169600,169100,889
|
|
20240717,141500,53795272200,169500,169300,169600,169300,577
|
|
20240717,141400,53697500200,169400,169500,169800,169200,899
|
|
20240717,141300,53545169900,169500,169800,169900,169500,661
|
|
20240717,141200,53433024900,169800,169900,170000,169700,945
|
|
20240717,141100,53272530600,169900,170100,170100,169900,687
|
|
20240717,141000,53155744300,170100,170100,170300,170000,509
|
|
20240717,140900,53069127000,170100,169900,170700,169900,732
|
|
20240717,140800,52944498800,170000,170100,170300,169900,564
|
|
20240717,140700,52848538800,170000,170100,170200,170000,490
|
|
20240717,140600,52765188800,170000,170200,170300,170000,1350
|
|
20240717,140500,52535583600,170200,170500,170500,170200,528
|
|
20240717,140400,52445642400,170500,170300,170700,170300,369
|
|
20240717,140300,52382712900,170300,170400,170500,170200,854
|
|
20240717,140200,52237237600,170500,170600,170700,170400,1340
|
|
20240717,140100,52008710700,170700,170600,170700,170600,613
|
|
20240717,140000,51904091300,170600,170800,170800,170600,532
|
|
20240717,135900,51813270500,170700,170700,170800,170600,538
|
|
20240717,135800,51721422800,170700,170600,171200,170600,413
|
|
20240717,135700,51650849800,170600,170600,171100,170600,704
|
|
20240717,135600,51530572700,170600,170600,170700,170500,369
|
|
20240717,135500,51467630800,170600,171100,171100,170400,559
|
|
20240717,135400,51372165900,171000,171000,171100,170900,447
|
|
20240717,135300,51295743900,171000,170900,171100,170900,629
|
|
20240717,135200,51188174200,170800,170700,171200,170600,744
|
|
20240717,135100,51061047800,170700,170600,170800,170600,259
|
|
20240717,135000,51016822400,170700,171100,171100,170600,888
|
|
20240717,134900,50864965200,171100,171100,171200,171000,502
|
|
20240717,134800,50779085400,171200,171100,171200,171000,353
|
|
20240717,134700,50718681100,171100,172300,172400,171100,1091
|
|
20240717,134600,50531421200,171800,171600,172600,171500,596
|
|
20240717,134500,50428942000,171700,171800,172000,171600,396
|
|
20240717,134400,50360899100,171900,171700,172000,171700,603
|
|
20240717,134300,50257256900,171700,171800,171800,171700,368
|
|
20240717,134200,50194040300,171800,171800,172000,171800,651
|
|
20240717,134100,50082157400,171800,172200,172400,171800,691
|
|
20240717,134000,49963267500,172500,171900,172500,171900,1091
|
|
20240717,133900,49775364000,171900,171900,172000,171800,868
|
|
20240717,133800,49626126600,171900,171600,171900,171600,307
|
|
20240717,133700,49573405700,171500,171700,171900,171500,464
|
|
20240717,133600,49493730400,171700,171600,171800,171600,480
|
|
20240717,133500,49411305900,171600,171600,172000,171400,594
|
|
20240717,133400,49309360500,171700,171500,171800,171500,258
|
|
20240717,133300,49265063000,171500,171200,171500,171100,456
|
|
20240717,133200,49186968200,171200,171200,171300,171200,244
|
|
20240717,133100,49145177800,171200,171800,171800,171200,667
|
|
20240717,133000,49030761200,171700,171600,171800,171600,424
|
|
20240717,132900,48957970600,171600,171600,171900,171500,653
|
|
20240717,132800,48845861300,171600,171600,171700,171500,357
|
|
20240717,132700,48784587700,171500,171500,171600,171200,588
|
|
20240717,132600,48683808800,171600,171700,171700,171400,300
|
|
20240717,132500,48632351400,171700,171500,171700,171400,597
|
|
20240717,132400,48529953900,171400,171400,171600,171300,349
|
|
20240717,132300,48470118700,171500,171300,171500,171300,501
|
|
20240717,132200,48384247400,171300,171200,171400,171200,464
|
|
20240717,132100,48304769100,171200,171100,171200,171100,162
|
|
20240717,132000,48277039300,171100,171300,171400,171100,358
|
|
20240717,131900,48215733800,171400,171400,171500,171300,528
|
|
20240717,131800,48125211200,171400,171200,171500,171100,536
|
|
20240717,131700,48033323600,171100,171200,171300,171100,389
|
|
20240717,131600,47966715700,171100,170900,171200,170700,441
|
|
20240717,131500,47891335300,170900,171100,171100,170800,600
|
|
20240717,131400,47788749800,171100,171000,171300,171000,651
|
|
20240717,131300,47677322400,171000,170600,171100,170600,900
|
|
20240717,131200,47523469100,170600,171100,171200,170600,1806
|
|
20240717,131100,47215034700,171100,171200,171300,171100,564
|
|
20240717,131000,47118465200,171200,171200,171300,171100,534
|
|
20240717,130900,47027036400,171200,171600,171600,171200,790
|
|
20240717,130800,46891613600,171600,171800,171900,171600,900
|
|
20240717,130700,46737053000,171800,171900,172300,171800,804
|
|
20240717,130600,46598781700,171900,171800,172000,171800,523
|
|
20240717,130500,46508865400,172000,171800,172000,171800,460
|
|
20240717,130400,46429812800,171800,171800,171900,171800,391
|
|
20240717,130300,46362627500,171800,171800,172000,171800,598
|
|
20240717,130200,46259831400,171800,171900,171900,171500,704
|
|
20240717,130100,46138904600,172000,171900,172000,171900,685
|
|
20240717,130000,46021105200,171900,172000,172100,171800,701
|
|
20240717,125900,45900586700,172000,172400,172400,172000,1365
|
|
20240717,125800,45665546700,172300,172500,172600,172300,635
|
|
20240717,125700,45556036600,172500,172500,172900,172500,698
|
|
20240717,125600,45435409500,172500,172500,172700,172400,5264
|
|
20240717,125500,44526922100,172500,173000,173100,172500,1349
|
|
20240717,125400,44293714000,172900,172900,173100,172900,468
|
|
20240717,125300,44212743100,172900,172900,173000,172900,468
|
|
20240717,125200,44131799900,173000,173000,173000,172900,266
|
|
20240717,125100,44085792500,173000,172900,173000,172900,388
|
|
20240717,125000,44018686000,172900,172900,173000,172800,680
|
|
20240717,124900,43901114500,172800,173000,173000,172800,327
|
|
20240717,124800,43844567100,172900,172800,173000,172800,484
|
|
20240717,124700,43760891900,172800,172800,173000,172700,307
|
|
20240717,124600,43707844200,173000,173200,173400,172800,2408
|
|
20240717,124500,43290948100,173200,173200,173300,173100,513
|
|
20240717,124400,43202098600,173200,173200,173600,173100,654
|
|
20240717,124300,43088727600,173200,173400,173500,173100,495
|
|
20240717,124200,43002935800,173300,173000,173300,173000,883
|
|
20240717,124100,42850067900,173000,173100,173100,173000,262
|
|
20240717,124000,42804729200,173100,173200,173200,172900,870
|
|
20240717,123900,42654177500,173200,173500,173500,173000,294
|
|
20240717,123800,42603252300,173500,173400,173600,172900,1933
|
|
20240717,123700,42268412700,173700,173400,173700,173300,650
|
|
20240717,123600,42155669400,173500,173400,174000,173300,439
|
|
20240717,123500,42079498300,174000,174000,174000,173300,919
|
|
20240717,123400,41919916900,173900,173700,174000,173700,315
|
|
20240717,123300,41865129300,173700,173900,174100,173600,898
|
|
20240717,123200,41708968000,173900,174000,174000,173700,343
|
|
20240717,123100,41649310800,174000,173900,174100,173800,606
|
|
20240717,123000,41543895500,173900,173700,174100,173600,455
|
|
20240717,122900,41464798900,173700,173900,174000,173700,776
|
|
20240717,122800,41329852200,173800,173400,173900,173400,291
|
|
20240717,122700,41279310700,173400,173500,173800,173400,815
|
|
20240717,122600,41137898200,173500,173700,173800,173500,1089
|
|
20240717,122500,40948849000,173700,174000,174300,173700,2204
|
|
20240717,122400,40565389400,174000,174400,174500,174000,1956
|
|
20240717,122300,40224853200,174400,174400,174500,174400,367
|
|
20240717,122200,40160828600,174500,174300,174500,174300,570
|
|
20240717,122100,40061395100,174300,174400,174500,174300,1106
|
|
20240717,122000,39868564500,174400,174300,174400,174200,924
|
|
20240717,121900,39707480300,174400,174400,174400,174300,347
|
|
20240717,121800,39646973000,174400,174500,174500,174200,395
|
|
20240717,121700,39578112600,174500,174400,174500,174300,815
|
|
20240717,121600,39436003200,174300,174300,174500,174300,686
|
|
20240717,121500,39316353500,174400,174300,174400,174200,436
|
|
20240717,121400,39240353200,174300,174100,174300,174000,447
|
|
20240717,121300,39162487500,174000,174200,174200,173800,647
|
|
20240717,121200,39049904400,174100,174300,174400,174100,703
|
|
20240717,121100,38927397700,174300,173700,174300,173700,327
|
|
20240717,121000,38870456600,173800,173800,174300,173700,619
|
|
20240717,120900,38762760700,173900,174300,174300,173800,1059
|
|
20240717,120800,38578458700,174300,174200,174300,174200,336
|
|
20240717,120700,38519914400,174200,174100,174300,174100,395
|
|
20240717,120600,38451109900,174100,174000,174300,173900,590
|
|
20240717,120500,38348376300,174000,174000,174000,173800,493
|
|
20240717,120400,38262627800,174300,174000,174300,173800,497
|
|
20240717,120300,38176095300,174000,173900,174000,173800,452
|
|
20240717,120200,38097468200,173900,174100,174200,173800,462
|
|
20240717,120100,38017081300,173800,173600,174400,173600,726
|
|
20240717,120000,37890751000,173500,173600,173600,173300,675
|
|
20240717,115900,37773687000,173600,173400,174100,173300,822
|
|
20240717,115800,37630977800,173400,173700,174100,173300,1560
|
|
20240717,115700,37360335500,173600,174000,174000,173600,870
|
|
20240717,115600,37209124100,173900,174400,174400,173900,928
|
|
20240717,115500,37047489300,174400,175000,175000,174300,3724
|
|
20240717,115400,36396245000,175000,175000,175000,174900,380
|
|
20240717,115300,36329753900,175000,174800,175000,174700,1695
|
|
20240717,115200,36033395800,174800,174800,174800,174700,540
|
|
20240717,115100,35939009900,174800,174600,174800,174600,715
|
|
20240717,115000,35814120500,174600,174400,174700,174400,1180
|
|
20240717,114900,35608083200,174400,174500,174500,174200,507
|
|
20240717,114800,35519694600,174200,174200,174600,174200,740
|
|
20240717,114700,35390593700,174200,174100,174400,174000,550
|
|
20240717,114600,35294797400,174000,174600,174600,173900,1586
|
|
20240717,114500,35018416100,174600,174500,174600,174400,496
|
|
20240717,114400,34931849900,174400,174500,174500,174400,421
|
|
20240717,114300,34858387800,174500,174500,174500,174400,357
|
|
20240717,114200,34796102900,174500,174300,174600,174200,955
|
|
20240717,114100,34629520000,174200,174200,174300,174200,512
|
|
20240717,114000,34540290600,174200,174200,174300,174100,213
|
|
20240717,113900,34503189300,174200,174200,174300,174100,627
|
|
20240717,113800,34393954100,174100,174300,174300,174000,947
|
|
20240717,113700,34229038300,174300,174100,174300,174100,581
|
|
20240717,113600,34127826400,174100,174100,174100,174000,570
|
|
20240717,113500,34028609100,174100,173900,174100,173900,912
|
|
20240717,113400,33869890900,173900,173900,174000,173900,388
|
|
20240717,113300,33802396100,173900,174000,174100,173800,573
|
|
20240717,113200,33702694200,174000,173900,174000,173900,411
|
|
20240717,113100,33631188400,173900,173900,174000,173800,955
|
|
20240717,113000,33465083300,173900,173600,173900,173600,428
|
|
20240717,112900,33390733600,173700,173700,173700,173500,539
|
|
20240717,112800,33297138600,173800,173800,173800,173600,323
|
|
20240717,112700,33241037200,173700,173500,173800,173400,402
|
|
20240717,112600,33171272400,173400,173400,173800,173400,221
|
|
20240717,112500,33132917600,173400,173700,173800,173300,1203
|
|
20240717,112400,32924137900,173700,173700,174000,173500,599
|
|
20240717,112300,32820102800,173700,174100,174100,173700,390
|
|
20240717,112200,32752264800,174000,173900,174000,173700,548
|
|
20240717,112100,32656945300,173900,173900,174100,173700,670
|
|
20240717,112000,32540465400,174000,173700,174000,173700,313
|
|
20240717,111900,32486053800,173700,173600,173900,173400,764
|
|
20240717,111800,32353423400,173500,173800,173900,173500,756
|
|
20240717,111700,32222149600,173800,173700,173900,173700,423
|
|
20240717,111600,32148645800,173800,173800,174300,173700,468
|
|
20240717,111500,32067295400,173800,174400,174600,173800,1594
|
|
20240717,111400,31789533100,174500,174300,174500,174300,1410
|
|
20240717,111300,31543535600,174400,174100,174400,174100,425
|
|
20240717,111200,31469467000,174100,174200,174300,174000,507
|
|
20240717,111100,31381165100,174300,173900,174300,173800,541
|
|
20240717,111000,31286985100,173900,174100,174300,173800,981
|
|
20240717,110900,31116301700,174000,174200,174300,173800,669
|
|
20240717,110800,30999788500,174100,174200,174300,174000,859
|
|
20240717,110700,30850107900,174200,174100,174200,173900,858
|
|
20240717,110600,30700716100,174100,173900,174100,173800,504
|
|
20240717,110500,30613027600,174000,173900,174300,173900,673
|
|
20240717,110400,30495883700,173800,173800,174400,173800,520
|
|
20240717,110300,30405381900,173800,174200,174400,173500,1167
|
|
20240717,110200,30202486300,174200,173600,174400,173500,1898
|
|
20240717,110100,29872234700,173600,173600,173700,173500,567
|
|
20240717,110000,29773802900,173600,173900,174200,173500,1480
|
|
20240717,105900,29516552200,173800,173100,173900,173100,740
|
|
20240717,105800,29388059600,173300,173300,173500,173100,671
|
|
20240717,105700,29271760400,173300,173700,174300,173100,2531
|
|
20240717,105600,28832606600,173700,173900,173900,173600,881
|
|
20240717,105500,28679567800,173900,174500,174600,173800,1508
|
|
20240717,105400,28416787800,174500,174700,174800,174500,912
|
|
20240717,105300,28257508800,174600,174300,174700,174200,3162
|
|
20240717,105200,27705782000,174300,174100,174500,174000,1310
|
|
20240717,105100,27477493500,174100,174600,174600,174000,1509
|
|
20240717,105000,27214311500,174600,174200,174600,174200,3234
|
|
20240717,104900,26650053700,174300,173700,174300,173600,605
|
|
20240717,104800,26544792500,173600,173900,174200,173600,2881
|
|
20240717,104700,26043952400,174000,174400,174400,173900,2116
|
|
20240717,104600,25675278800,174200,174100,174500,174100,1730
|
|
20240717,104500,25373753000,174100,172800,174100,172700,6578
|
|
20240717,104400,24232652500,172700,172900,172900,172700,690
|
|
20240717,104300,24113418100,172800,172900,173000,172700,1300
|
|
20240717,104200,23888571300,173000,172900,173000,172900,4994
|
|
20240717,104100,23024775400,172900,171500,172900,171300,5253
|
|
20240717,104000,22119641200,171500,172100,172200,171500,2266
|
|
20240717,103900,21730122500,172100,171800,172100,171800,4915
|
|
20240717,103800,20884993900,171700,171500,171800,171400,1975
|
|
20240717,103700,20546044200,171400,171400,171500,171300,666
|
|
20240717,103600,20431886100,171400,171300,171400,171100,584
|
|
20240717,103500,20331858200,171200,171200,171300,171200,317
|
|
20240717,103400,20277560400,171200,171300,171400,171100,883
|
|
20240717,103300,20126361600,171200,171200,171300,171100,176
|
|
20240717,103200,20096220500,171300,171100,171300,171100,873
|
|
20240717,103100,19946821200,171200,171200,171200,171000,607
|
|
20240717,103000,19842956400,171100,171000,171200,170800,1222
|
|
20240717,102900,19633967500,170800,170800,171000,170700,715
|
|
20240717,102800,19511794100,170800,170200,170800,170200,917
|
|
20240717,102700,19355505900,170200,170900,170900,170100,1050
|
|
20240717,102600,19176467600,170900,170900,170900,170800,671
|
|
20240717,102500,19061844300,170900,170500,170900,170500,180
|
|
20240717,102400,19031103600,170600,170700,171000,170500,1347
|
|
20240717,102300,18801185000,170600,170300,170700,170300,431
|
|
20240717,102200,18727683500,170200,170100,170300,169900,616
|
|
20240717,102100,18622904800,170100,170700,170800,170000,694
|
|
20240717,102000,18504686000,170700,169900,170700,169900,591
|
|
20240717,101900,18403971000,169900,169900,170000,169700,512
|
|
20240717,101800,18317012100,169800,170500,170500,169800,1307
|
|
20240717,101700,18094597300,170600,170600,170600,170400,306
|
|
20240717,101600,18042422700,170400,170600,171100,170400,1870
|
|
20240717,101500,17723002300,170500,169700,170500,169700,1189
|
|
20240717,101400,17520643200,169800,169400,169900,169400,674
|
|
20240717,101300,17406305600,169600,169400,169600,169400,338
|
|
20240717,101200,17349023900,169500,169600,169700,169500,1235
|
|
20240717,101100,17139573000,169600,169800,169900,169600,833
|
|
20240717,101000,16998207300,169900,170000,170300,169800,642
|
|
20240717,100900,16889073700,169900,170200,170300,169600,875
|
|
20240717,100800,16740418600,170300,169500,170300,169500,3122
|
|
20240717,100700,16209859300,169500,168900,169500,168900,1550
|
|
20240717,100600,15947634600,168800,168900,168900,168800,174
|
|
20240717,100500,15918257500,168900,168100,169000,168000,1174
|
|
20240717,100400,15720436600,168000,168300,168300,168000,232
|
|
20240717,100300,15681431100,168200,168000,168400,168000,261
|
|
20240717,100200,15637530200,168200,168000,168200,167900,862
|
|
20240717,100100,15492697200,167900,168000,168100,167900,403
|
|
20240717,100000,15425012900,168100,168000,168100,168000,452
|
|
20240717,095900,15349054600,168300,168500,168500,167900,1425
|
|
20240717,095800,15109487800,168500,168400,168500,168400,278
|
|
20240717,095700,15062650200,168400,168400,168500,168400,256
|
|
20240717,095600,15019526100,168500,168100,168500,168100,796
|
|
20240717,095500,14885455300,167900,168100,168100,167900,1090
|
|
20240717,095400,14702334400,168200,168300,168400,167900,794
|
|
20240717,095300,14568937300,168300,167800,168400,167800,1148
|
|
20240717,095200,14376014100,167900,167800,168000,167700,1386
|
|
20240717,095100,14143456400,167600,167700,168000,167600,756
|
|
20240717,095000,14016618500,167700,167700,167800,167700,267
|
|
20240717,094900,13971825300,167700,167800,167800,167600,725
|
|
20240717,094800,13850201100,167800,168000,168200,167700,733
|
|
20240717,094700,13727096800,168000,167700,168000,167500,302
|
|
20240717,094600,13676431000,167800,167600,167800,167400,393
|
|
20240717,094500,13610600100,167600,167800,168000,167400,822
|
|
20240717,094400,13472737100,168000,167800,168000,167700,352
|
|
20240717,094300,13413670200,168000,167400,168400,167300,2281
|
|
20240717,094200,13031259100,167400,167500,167600,167400,501
|
|
20240717,094100,12947380600,167700,167800,167800,167400,800
|
|
20240717,094000,12813361900,167800,167500,167900,167400,711
|
|
20240717,093900,12694133000,167500,167600,168000,167500,1195
|
|
20240717,093800,12493785600,167500,167500,167800,167400,961
|
|
20240717,093700,12332805600,167600,167800,168000,167500,1860
|
|
20240717,093600,12020903200,168000,167800,168000,167800,312
|
|
20240717,093500,11968523100,167900,167700,168000,167700,271
|
|
20240717,093400,11923026600,167600,167200,167900,167000,6931
|
|
20240717,093300,10765177400,167200,167700,167900,167100,2354
|
|
20240717,093200,10370912700,167600,167500,168100,167200,1020
|
|
20240717,093100,10199889900,167300,166700,167500,166700,2107
|
|
20240717,093000,9847619700,166700,167000,167000,166500,2395
|
|
20240717,092900,9448179600,167000,167500,167500,167000,3535
|
|
20240717,092800,8857306100,167500,168300,168300,167500,3703
|
|
20240717,092700,8235925300,168300,168600,168600,168300,1135
|
|
20240717,092600,8044701800,168600,169000,169100,168500,1423
|
|
20240717,092500,7804527200,169000,169400,169500,169000,829
|
|
20240717,092400,7664315600,169000,169300,169700,169000,1874
|
|
20240717,092300,7347148800,169300,169400,169600,169200,927
|
|
20240717,092200,7190138300,169300,169200,169300,169000,623
|
|
20240717,092100,7084761400,169300,169900,170000,169200,2381
|
|
20240717,092000,6680628800,169900,170100,170300,169700,1505
|
|
20240717,091900,6424915000,170000,170300,170400,170000,732
|
|
20240717,091800,6300319700,170300,170000,170500,169700,1233
|
|
20240717,091700,6090699400,170300,170800,171100,170100,1707
|
|
20240717,091600,5799418300,170800,169800,170800,169700,1873
|
|
20240717,091500,5480970800,169800,169700,169900,169700,568
|
|
20240717,091400,5384513900,169700,169800,169800,169500,255
|
|
20240717,091300,5341237000,169800,169100,169800,169000,589
|
|
20240717,091200,5241481200,169100,169800,169800,168600,1038
|
|
20240717,091100,5066190500,169800,169200,170000,169100,1100
|
|
20240717,091000,4879591900,169000,169300,169300,168500,3990
|
|
20240717,090900,4205320400,169200,169800,169900,169200,1301
|
|
20240717,090800,3984868900,169900,170900,170900,169800,2403
|
|
20240717,090700,3575534800,170900,171400,171400,170000,2293
|
|
20240717,090600,3183451900,171400,170900,171600,170000,3958
|
|
20240717,090500,2507157900,170900,171100,171500,170500,2354
|
|
20240717,090400,2104597100,171300,169900,172000,169700,1586
|
|
20240717,090300,1833696300,169600,169900,169900,169000,2110
|
|
20240717,090200,1476286100,169900,169400,171000,169200,2049
|
|
20240717,090100,1127890400,169300,168900,171500,168900,3943
|
|
20240717,090000,457974800,169000,168600,169000,168400,2716
|