728 lines
42 KiB
CSV
728 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,210500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,210400,46604368900,169000,169000,169000,169000,0
|
|
20240718,210300,46604368900,169000,169000,169000,169000,0
|
|
20240718,210200,46604368900,169000,169000,169000,169000,0
|
|
20240718,210100,46604368900,169000,169000,169000,169000,0
|
|
20240718,210000,46604368900,169000,169000,169000,169000,0
|
|
20240718,205900,46604368900,169000,169000,169000,169000,0
|
|
20240718,205800,46604368900,169000,169000,169000,169000,0
|
|
20240718,205700,46604368900,169000,169000,169000,169000,0
|
|
20240718,205600,46604368900,169000,169000,169000,169000,0
|
|
20240718,205500,46604368900,169000,169000,169000,169000,0
|
|
20240718,205400,46604368900,169000,169000,169000,169000,0
|
|
20240718,205300,46604368900,169000,169000,169000,169000,0
|
|
20240718,205200,46604368900,169000,169000,169000,169000,0
|
|
20240718,205100,46604368900,169000,169000,169000,169000,0
|
|
20240718,205000,46604368900,169000,169000,169000,169000,0
|
|
20240718,204900,46604368900,169000,169000,169000,169000,0
|
|
20240718,204800,46604368900,169000,169000,169000,169000,0
|
|
20240718,204700,46604368900,169000,169000,169000,169000,0
|
|
20240718,204600,46604368900,169000,169000,169000,169000,0
|
|
20240718,204500,46604368900,169000,169000,169000,169000,0
|
|
20240718,204400,46604368900,169000,169000,169000,169000,0
|
|
20240718,204300,46604368900,169000,169000,169000,169000,0
|
|
20240718,204200,46604368900,169000,169000,169000,169000,0
|
|
20240718,204100,46604368900,169000,169000,169000,169000,0
|
|
20240718,204000,46604368900,169000,169000,169000,169000,0
|
|
20240718,203900,46604368900,169000,169000,169000,169000,0
|
|
20240718,203800,46604368900,169000,169000,169000,169000,0
|
|
20240718,203700,46604368900,169000,169000,169000,169000,0
|
|
20240718,203600,46604368900,169000,169000,169000,169000,0
|
|
20240718,203500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,203400,46604368900,169000,169000,169000,169000,0
|
|
20240718,203300,46604368900,169000,169000,169000,169000,0
|
|
20240718,203200,46604368900,169000,169000,169000,169000,0
|
|
20240718,203100,46604368900,169000,169000,169000,169000,0
|
|
20240718,203000,46604368900,169000,169000,169000,169000,0
|
|
20240718,202900,46604368900,169000,169000,169000,169000,0
|
|
20240718,202800,46604368900,169000,169000,169000,169000,0
|
|
20240718,202700,46604368900,169000,169000,169000,169000,0
|
|
20240718,202600,46604368900,169000,169000,169000,169000,0
|
|
20240718,202500,46604368900,169000,169000,169000,169000,0
|
|
20240718,202400,46604368900,169000,169000,169000,169000,0
|
|
20240718,202300,46604368900,169000,169000,169000,169000,0
|
|
20240718,202200,46604368900,169000,169000,169000,169000,0
|
|
20240718,202100,46604368900,169000,169000,169000,169000,0
|
|
20240718,202000,46604368900,169000,169000,169000,169000,0
|
|
20240718,201900,46604368900,169000,169000,169000,169000,0
|
|
20240718,201800,46604368900,169000,169000,169000,169000,0
|
|
20240718,201700,46604368900,169000,169000,169000,169000,0
|
|
20240718,201600,46604368900,169000,169000,169000,169000,0
|
|
20240718,201500,46604368900,169000,169000,169000,169000,0
|
|
20240718,201400,46604368900,169000,169000,169000,169000,0
|
|
20240718,201300,46604368900,169000,169000,169000,169000,0
|
|
20240718,201200,46604368900,169000,169000,169000,169000,0
|
|
20240718,201100,46604368900,169000,169000,169000,169000,0
|
|
20240718,201000,46604368900,169000,169000,169000,169000,0
|
|
20240718,200900,46604368900,169000,169000,169000,169000,0
|
|
20240718,200800,46604368900,169000,169000,169000,169000,0
|
|
20240718,200700,46604368900,169000,169000,169000,169000,0
|
|
20240718,200600,46604368900,169000,169000,169000,169000,0
|
|
20240718,200500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,200400,46604368900,169000,169000,169000,169000,0
|
|
20240718,200300,46604368900,169000,169000,169000,169000,0
|
|
20240718,200200,46604368900,169000,169000,169000,169000,0
|
|
20240718,200100,46604368900,169000,169000,169000,169000,0
|
|
20240718,200000,46604368900,169000,169000,169000,169000,0
|
|
20240718,195900,46604368900,169000,169000,169000,169000,0
|
|
20240718,195800,46604368900,169000,169000,169000,169000,0
|
|
20240718,195700,46604368900,169000,169000,169000,169000,0
|
|
20240718,195600,46604368900,169000,169000,169000,169000,0
|
|
20240718,195500,46604368900,169000,169000,169000,169000,0
|
|
20240718,195400,46604368900,169000,169000,169000,169000,0
|
|
20240718,195300,46604368900,169000,169000,169000,169000,0
|
|
20240718,195200,46604368900,169000,169000,169000,169000,0
|
|
20240718,195100,46604368900,169000,169000,169000,169000,0
|
|
20240718,195000,46604368900,169000,169000,169000,169000,0
|
|
20240718,194900,46604368900,169000,169000,169000,169000,0
|
|
20240718,194800,46604368900,169000,169000,169000,169000,0
|
|
20240718,194700,46604368900,169000,169000,169000,169000,0
|
|
20240718,194600,46604368900,169000,169000,169000,169000,0
|
|
20240718,194500,46604368900,169000,169000,169000,169000,0
|
|
20240718,194400,46604368900,169000,169000,169000,169000,0
|
|
20240718,194300,46604368900,169000,169000,169000,169000,0
|
|
20240718,194200,46604368900,169000,169000,169000,169000,0
|
|
20240718,194100,46604368900,169000,169000,169000,169000,0
|
|
20240718,194000,46604368900,169000,169000,169000,169000,0
|
|
20240718,193900,46604368900,169000,169000,169000,169000,0
|
|
20240718,193800,46604368900,169000,169000,169000,169000,0
|
|
20240718,193700,46604368900,169000,169000,169000,169000,0
|
|
20240718,193600,46604368900,169000,169000,169000,169000,0
|
|
20240718,193500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,193400,46604368900,169000,169000,169000,169000,0
|
|
20240718,193300,46604368900,169000,169000,169000,169000,0
|
|
20240718,193200,46604368900,169000,169000,169000,169000,0
|
|
20240718,193100,46604368900,169000,169000,169000,169000,0
|
|
20240718,193000,46604368900,169000,169000,169000,169000,0
|
|
20240718,192900,46604368900,169000,169000,169000,169000,0
|
|
20240718,192800,46604368900,169000,169000,169000,169000,0
|
|
20240718,192700,46604368900,169000,169000,169000,169000,0
|
|
20240718,192600,46604368900,169000,169000,169000,169000,0
|
|
20240718,192500,46604368900,169000,169000,169000,169000,0
|
|
20240718,192400,46604368900,169000,169000,169000,169000,0
|
|
20240718,192300,46604368900,169000,169000,169000,169000,0
|
|
20240718,192200,46604368900,169000,169000,169000,169000,0
|
|
20240718,192100,46604368900,169000,169000,169000,169000,0
|
|
20240718,192000,46604368900,169000,169000,169000,169000,0
|
|
20240718,191900,46604368900,169000,169000,169000,169000,0
|
|
20240718,191800,46604368900,169000,169000,169000,169000,0
|
|
20240718,191700,46604368900,169000,169000,169000,169000,0
|
|
20240718,191600,46604368900,169000,169000,169000,169000,0
|
|
20240718,191500,46604368900,169000,169000,169000,169000,0
|
|
20240718,191400,46604368900,169000,169000,169000,169000,0
|
|
20240718,191300,46604368900,169000,169000,169000,169000,0
|
|
20240718,191200,46604368900,169000,169000,169000,169000,0
|
|
20240718,191100,46604368900,169000,169000,169000,169000,0
|
|
20240718,191000,46604368900,169000,169000,169000,169000,0
|
|
20240718,190900,46604368900,169000,169000,169000,169000,0
|
|
20240718,190800,46604368900,169000,169000,169000,169000,0
|
|
20240718,190700,46604368900,169000,169000,169000,169000,0
|
|
20240718,190600,46604368900,169000,169000,169000,169000,0
|
|
20240718,190500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,190400,46604368900,169000,169000,169000,169000,0
|
|
20240718,190300,46604368900,169000,169000,169000,169000,0
|
|
20240718,190200,46604368900,169000,169000,169000,169000,0
|
|
20240718,190100,46604368900,169000,169000,169000,169000,0
|
|
20240718,190000,46604368900,169000,169000,169000,169000,0
|
|
20240718,185900,46604368900,169000,169000,169000,169000,0
|
|
20240718,185800,46604368900,169000,169000,169000,169000,0
|
|
20240718,185700,46604368900,169000,169000,169000,169000,0
|
|
20240718,185600,46604368900,169000,169000,169000,169000,0
|
|
20240718,185500,46604368900,169000,169000,169000,169000,0
|
|
20240718,185400,46604368900,169000,169000,169000,169000,0
|
|
20240718,185300,46604368900,169000,169000,169000,169000,0
|
|
20240718,185200,46604368900,169000,169000,169000,169000,0
|
|
20240718,185100,46604368900,169000,169000,169000,169000,0
|
|
20240718,185000,46604368900,169000,169000,169000,169000,0
|
|
20240718,184900,46604368900,169000,169000,169000,169000,0
|
|
20240718,184800,46604368900,169000,169000,169000,169000,0
|
|
20240718,184700,46604368900,169000,169000,169000,169000,0
|
|
20240718,184600,46604368900,169000,169000,169000,169000,0
|
|
20240718,184500,46604368900,169000,169000,169000,169000,0
|
|
20240718,184400,46604368900,169000,169000,169000,169000,0
|
|
20240718,184300,46604368900,169000,169000,169000,169000,0
|
|
20240718,184200,46604368900,169000,169000,169000,169000,0
|
|
20240718,184100,46604368900,169000,169000,169000,169000,0
|
|
20240718,184000,46604368900,169000,169000,169000,169000,0
|
|
20240718,183900,46604368900,169000,169000,169000,169000,0
|
|
20240718,183800,46604368900,169000,169000,169000,169000,0
|
|
20240718,183700,46604368900,169000,169000,169000,169000,0
|
|
20240718,183600,46604368900,169000,169000,169000,169000,0
|
|
20240718,183500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,183400,46604368900,169000,169000,169000,169000,0
|
|
20240718,183300,46604368900,169000,169000,169000,169000,0
|
|
20240718,183200,46604368900,169000,169000,169000,169000,0
|
|
20240718,183100,46604368900,169000,169000,169000,169000,0
|
|
20240718,183000,46604368900,169000,169000,169000,169000,0
|
|
20240718,182900,46604368900,169000,169000,169000,169000,0
|
|
20240718,182800,46604368900,169000,169000,169000,169000,0
|
|
20240718,182700,46604368900,169000,169000,169000,169000,0
|
|
20240718,182600,46604368900,169000,169000,169000,169000,0
|
|
20240718,182500,46604368900,169000,169000,169000,169000,0
|
|
20240718,182400,46604368900,169000,169000,169000,169000,0
|
|
20240718,182300,46604368900,169000,169000,169000,169000,0
|
|
20240718,182200,46604368900,169000,169000,169000,169000,0
|
|
20240718,182100,46604368900,169000,169000,169000,169000,0
|
|
20240718,182000,46604368900,169000,169000,169000,169000,0
|
|
20240718,181900,46604368900,169000,169000,169000,169000,0
|
|
20240718,181800,46604368900,169000,169000,169000,169000,0
|
|
20240718,181700,46604368900,169000,169000,169000,169000,0
|
|
20240718,181600,46604368900,169000,169000,169000,169000,0
|
|
20240718,181500,46604368900,169000,169000,169000,169000,0
|
|
20240718,181400,46604368900,169000,169000,169000,169000,0
|
|
20240718,181300,46604368900,169000,169000,169000,169000,0
|
|
20240718,181200,46604368900,169000,169000,169000,169000,0
|
|
20240718,181100,46604368900,169000,169000,169000,169000,0
|
|
20240718,181000,46604368900,169000,169000,169000,169000,0
|
|
20240718,180900,46604368900,169000,169000,169000,169000,0
|
|
20240718,180800,46604368900,169000,169000,169000,169000,0
|
|
20240718,180700,46604368900,169000,169000,169000,169000,0
|
|
20240718,180600,46604368900,169000,169000,169000,169000,0
|
|
20240718,180500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,180400,46604368900,169000,169000,169000,169000,0
|
|
20240718,180300,46604368900,169000,169000,169000,169000,0
|
|
20240718,180200,46604368900,169000,169000,169000,169000,0
|
|
20240718,180100,46604368900,169000,169000,169000,169000,0
|
|
20240718,180000,46604368900,169000,169000,169000,169000,0
|
|
20240718,175900,46604368900,169000,169000,169000,169000,0
|
|
20240718,175800,46604368900,169000,169000,169000,169000,0
|
|
20240718,175700,46604368900,169000,169000,169000,169000,0
|
|
20240718,175600,46604368900,169000,169000,169000,169000,0
|
|
20240718,175500,46604368900,169000,169000,169000,169000,0
|
|
20240718,175400,46604368900,169000,169000,169000,169000,0
|
|
20240718,175300,46604368900,169000,169000,169000,169000,0
|
|
20240718,175200,46604368900,169000,169000,169000,169000,0
|
|
20240718,175100,46604368900,169000,169000,169000,169000,0
|
|
20240718,175000,46604368900,169000,169000,169000,169000,0
|
|
20240718,174900,46604368900,169000,169000,169000,169000,0
|
|
20240718,174800,46604368900,169000,169000,169000,169000,0
|
|
20240718,174700,46604368900,169000,169000,169000,169000,0
|
|
20240718,174600,46604368900,169000,169000,169000,169000,0
|
|
20240718,174500,46604368900,169000,169000,169000,169000,0
|
|
20240718,174400,46604368900,169000,169000,169000,169000,0
|
|
20240718,174300,46604368900,169000,169000,169000,169000,0
|
|
20240718,174200,46604368900,169000,169000,169000,169000,0
|
|
20240718,174100,46604368900,169000,169000,169000,169000,0
|
|
20240718,174000,46604368900,169000,169000,169000,169000,0
|
|
20240718,173900,46604368900,169000,169000,169000,169000,0
|
|
20240718,173800,46604368900,169000,169000,169000,169000,0
|
|
20240718,173700,46604368900,169000,169000,169000,169000,0
|
|
20240718,173600,46604368900,169000,169000,169000,169000,0
|
|
20240718,173500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,173400,46604368900,169000,169000,169000,169000,0
|
|
20240718,173300,46604368900,169000,169000,169000,169000,0
|
|
20240718,173200,46604368900,169000,169000,169000,169000,0
|
|
20240718,173100,46604368900,169000,169000,169000,169000,0
|
|
20240718,173000,46604368900,169000,169000,169000,169000,0
|
|
20240718,172900,46604368900,169000,169000,169000,169000,0
|
|
20240718,172800,46604368900,169000,169000,169000,169000,0
|
|
20240718,172700,46604368900,169000,169000,169000,169000,0
|
|
20240718,172600,46604368900,169000,169000,169000,169000,0
|
|
20240718,172500,46604368900,169000,169000,169000,169000,0
|
|
20240718,172400,46604368900,169000,169000,169000,169000,0
|
|
20240718,172300,46604368900,169000,169000,169000,169000,0
|
|
20240718,172200,46604368900,169000,169000,169000,169000,0
|
|
20240718,172100,46604368900,169000,169000,169000,169000,0
|
|
20240718,172000,46604368900,169000,169000,169000,169000,0
|
|
20240718,171900,46604368900,169000,169000,169000,169000,0
|
|
20240718,171800,46604368900,169000,169000,169000,169000,0
|
|
20240718,171700,46604368900,169000,169000,169000,169000,0
|
|
20240718,171600,46604368900,169000,169000,169000,169000,0
|
|
20240718,171500,46604368900,169000,169000,169000,169000,0
|
|
20240718,171400,46604368900,169000,169000,169000,169000,0
|
|
20240718,171300,46604368900,169000,169000,169000,169000,0
|
|
20240718,171200,46604368900,169000,169000,169000,169000,0
|
|
20240718,171100,46604368900,169000,169000,169000,169000,0
|
|
20240718,171000,46604368900,169000,169000,169000,169000,0
|
|
20240718,170900,46604368900,169000,169000,169000,169000,0
|
|
20240718,170800,46604368900,169000,169000,169000,169000,0
|
|
20240718,170700,46604368900,169000,169000,169000,169000,0
|
|
20240718,170600,46604368900,169000,169000,169000,169000,0
|
|
20240718,170500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,170400,46604368900,169000,169000,169000,169000,0
|
|
20240718,170300,46604368900,169000,169000,169000,169000,0
|
|
20240718,170200,46604368900,169000,169000,169000,169000,0
|
|
20240718,170100,46604368900,169000,169000,169000,169000,0
|
|
20240718,170000,46604368900,169000,169000,169000,169000,0
|
|
20240718,165900,46604368900,169000,169000,169000,169000,0
|
|
20240718,165800,46604368900,169000,169000,169000,169000,0
|
|
20240718,165700,46604368900,169000,169000,169000,169000,0
|
|
20240718,165600,46604368900,169000,169000,169000,169000,0
|
|
20240718,165500,46604368900,169000,169000,169000,169000,0
|
|
20240718,165400,46604368900,169000,169000,169000,169000,0
|
|
20240718,165300,46604368900,169000,169000,169000,169000,0
|
|
20240718,165200,46604368900,169000,169000,169000,169000,0
|
|
20240718,165100,46604368900,169000,169000,169000,169000,0
|
|
20240718,165000,46604368900,169000,169000,169000,169000,0
|
|
20240718,164900,46604368900,169000,169000,169000,169000,0
|
|
20240718,164800,46604368900,169000,169000,169000,169000,0
|
|
20240718,164700,46604368900,169000,169000,169000,169000,0
|
|
20240718,164600,46604368900,169000,169000,169000,169000,0
|
|
20240718,164500,46604368900,169000,169000,169000,169000,0
|
|
20240718,164400,46604368900,169000,169000,169000,169000,0
|
|
20240718,164300,46604368900,169000,169000,169000,169000,0
|
|
20240718,164200,46604368900,169000,169000,169000,169000,0
|
|
20240718,164100,46604368900,169000,169000,169000,169000,0
|
|
20240718,164000,46604368900,169000,169000,169000,169000,0
|
|
20240718,163900,46604368900,169000,169000,169000,169000,0
|
|
20240718,163800,46604368900,169000,169000,169000,169000,0
|
|
20240718,163700,46604368900,169000,169000,169000,169000,0
|
|
20240718,163600,46604368900,169000,169000,169000,169000,0
|
|
20240718,163500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,163400,46604368900,169000,169000,169000,169000,0
|
|
20240718,163300,46604368900,169000,169000,169000,169000,0
|
|
20240718,163200,46604368900,169000,169000,169000,169000,0
|
|
20240718,163100,46604368900,169000,169000,169000,169000,0
|
|
20240718,163000,46604368900,169000,169000,169000,169000,0
|
|
20240718,162900,46604368900,169000,169000,169000,169000,0
|
|
20240718,162800,46604368900,169000,169000,169000,169000,0
|
|
20240718,162700,46604368900,169000,169000,169000,169000,0
|
|
20240718,162600,46604368900,169000,169000,169000,169000,0
|
|
20240718,162500,46604368900,169000,169000,169000,169000,0
|
|
20240718,162400,46604368900,169000,169000,169000,169000,0
|
|
20240718,162300,46604368900,169000,169000,169000,169000,0
|
|
20240718,162200,46604368900,169000,169000,169000,169000,0
|
|
20240718,162100,46604368900,169000,169000,169000,169000,0
|
|
20240718,162000,46604368900,169000,169000,169000,169000,0
|
|
20240718,161900,46604368900,169000,169000,169000,169000,0
|
|
20240718,161800,46604368900,169000,169000,169000,169000,0
|
|
20240718,161700,46604368900,169000,169000,169000,169000,0
|
|
20240718,161600,46604368900,169000,169000,169000,169000,0
|
|
20240718,161500,46604368900,169000,169000,169000,169000,0
|
|
20240718,161400,46604368900,169000,169000,169000,169000,0
|
|
20240718,161300,46604368900,169000,169000,169000,169000,0
|
|
20240718,161200,46604368900,169000,169000,169000,169000,0
|
|
20240718,161100,46604368900,169000,169000,169000,169000,0
|
|
20240718,161000,46604368900,169000,169000,169000,169000,0
|
|
20240718,160900,46604368900,169000,169000,169000,169000,0
|
|
20240718,160800,46604368900,169000,169000,169000,169000,0
|
|
20240718,160700,46604368900,169000,169000,169000,169000,0
|
|
20240718,160600,46604368900,169000,169000,169000,169000,0
|
|
20240718,160500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,160400,46604368900,169000,169000,169000,169000,0
|
|
20240718,160300,46604368900,169000,169000,169000,169000,0
|
|
20240718,160200,46604368900,169000,169000,169000,169000,0
|
|
20240718,160100,46604368900,169000,169000,169000,169000,0
|
|
20240718,160000,46604368900,169000,169000,169000,169000,0
|
|
20240718,155900,46604368900,169000,169000,169000,169000,0
|
|
20240718,155800,46604368900,169000,169000,169000,169000,0
|
|
20240718,155700,46604368900,169000,169000,169000,169000,0
|
|
20240718,155600,46604368900,169000,169000,169000,169000,0
|
|
20240718,155500,46604368900,169000,169000,169000,169000,0
|
|
20240718,155400,46604368900,169000,169000,169000,169000,0
|
|
20240718,155300,46604368900,169000,169000,169000,169000,0
|
|
20240718,155200,46604368900,169000,169000,169000,169000,0
|
|
20240718,155100,46604368900,169000,169000,169000,169000,0
|
|
20240718,155000,46604368900,169000,169000,169000,169000,0
|
|
20240718,154900,46604368900,169000,169000,169000,169000,0
|
|
20240718,154800,46604368900,169000,169000,169000,169000,0
|
|
20240718,154700,46604368900,169000,169000,169000,169000,0
|
|
20240718,154600,46604368900,169000,169000,169000,169000,0
|
|
20240718,154500,46604368900,169000,169000,169000,169000,0
|
|
20240718,154400,46604368900,169000,169000,169000,169000,0
|
|
20240718,154300,46604368900,169000,169000,169000,169000,0
|
|
20240718,154200,46604368900,169000,169000,169000,169000,0
|
|
20240718,154100,46604368900,169000,169000,169000,169000,0
|
|
20240718,154000,46604368900,169000,169000,169000,169000,0
|
|
20240718,153900,46604368900,169000,169000,169000,169000,0
|
|
20240718,153800,46604368900,169000,169000,169000,169000,0
|
|
20240718,153700,46604368900,169000,169000,169000,169000,0
|
|
20240718,153600,46604368900,169000,169000,169000,169000,0
|
|
20240718,153500,46604368900,169000,169000,169000,169000,8766
|
|
20240718,153400,46604368900,169000,169000,169000,169000,0
|
|
20240718,153300,46604368900,169000,169000,169000,169000,0
|
|
20240718,153200,46604368900,169000,169000,169000,169000,0
|
|
20240718,153100,46604368900,169000,169000,169000,169000,0
|
|
20240718,153000,46604368900,169000,169000,169000,169000,8766
|
|
20240718,152900,45122914900,168200,168200,168200,168200,0
|
|
20240718,152800,45122914900,168200,168200,168200,168200,0
|
|
20240718,152700,45122914900,168200,168200,168200,168200,0
|
|
20240718,152600,45122914900,168200,168200,168200,168200,0
|
|
20240718,152500,45122914900,168200,168200,168200,168200,0
|
|
20240718,152400,45122914900,168200,168200,168200,168200,0
|
|
20240718,152300,45122914900,168200,168200,168200,168200,0
|
|
20240718,152200,45122914900,168200,168200,168200,168200,0
|
|
20240718,152100,45122914900,168200,168200,168200,168200,0
|
|
20240718,152000,45122914900,168200,168200,168200,168200,0
|
|
20240718,151900,45122914900,168200,168300,168300,168000,419
|
|
20240718,151800,45052439300,168300,168100,168300,168000,392
|
|
20240718,151700,44986515600,168100,168100,168100,168000,298
|
|
20240718,151600,44936443900,168100,168200,168200,168000,614
|
|
20240718,151500,44833215400,168200,168000,168200,168000,939
|
|
20240718,151400,44675379200,168000,168100,168200,167900,924
|
|
20240718,151300,44520115200,168100,167900,168200,167800,772
|
|
20240718,151200,44390439200,167800,167700,167900,167500,498
|
|
20240718,151100,44306910600,167700,167700,167800,167500,597
|
|
20240718,151000,44206819600,167700,167600,167700,167500,274
|
|
20240718,150900,44160902800,167600,167600,167700,167500,286
|
|
20240718,150800,44112983000,167500,167500,167600,167300,419
|
|
20240718,150700,44042800400,167600,167500,167600,167300,420
|
|
20240718,150600,43972468700,167500,167500,167600,167300,434
|
|
20240718,150500,43899785100,167600,167400,167600,167300,552
|
|
20240718,150400,43807376000,167400,167500,167600,167300,670
|
|
20240718,150300,43695208300,167600,167500,167600,167300,433
|
|
20240718,150200,43622682000,167500,167500,167600,167300,894
|
|
20240718,150100,43472992300,167500,167700,167800,167300,766
|
|
20240718,150000,43344710800,167700,167600,167800,167200,812
|
|
20240718,145900,43208722400,167600,167400,167600,167200,669
|
|
20240718,145800,43096737600,167400,167200,167500,167200,652
|
|
20240718,145700,42987619000,167300,167300,167400,167100,760
|
|
20240718,145600,42860501300,167300,167000,167400,166900,677
|
|
20240718,145500,42747312900,167100,167200,167200,167000,492
|
|
20240718,145400,42665115700,167200,167100,167300,167000,556
|
|
20240718,145300,42572219800,167200,167200,167300,166900,504
|
|
20240718,145200,42488029100,167300,167500,167500,166900,691
|
|
20240718,145100,42372573400,167500,167600,167700,167400,302
|
|
20240718,145000,42321976500,167600,167000,167600,167000,828
|
|
20240718,144900,42183502000,167000,167000,167200,166900,753
|
|
20240718,144800,42057732100,167000,167100,167200,167000,566
|
|
20240718,144700,41963148300,167100,167100,167200,167100,370
|
|
20240718,144600,41901310600,167100,167100,167200,167100,534
|
|
20240718,144500,41812072700,167100,167300,167300,167100,617
|
|
20240718,144400,41708942200,167300,167400,167400,167100,538
|
|
20240718,144300,41618985400,167400,167100,167400,166900,918
|
|
20240718,144200,41465550700,167100,167100,167200,166900,421
|
|
20240718,144100,41395240200,167000,167100,167200,166800,659
|
|
20240718,144000,41285164700,167100,167000,167200,166900,439
|
|
20240718,143900,41211833900,167100,167000,167300,167000,313
|
|
20240718,143800,41159518200,167100,167200,167300,167100,455
|
|
20240718,143700,41083438900,167200,167000,167300,166800,918
|
|
20240718,143600,40930117900,167000,166900,167100,166900,539
|
|
20240718,143500,40840126400,166800,166900,167000,166800,573
|
|
20240718,143400,40744464300,166900,167000,167100,166900,536
|
|
20240718,143300,40654983700,167000,167400,167400,167000,374
|
|
20240718,143200,40592435600,167400,167000,167400,167000,692
|
|
20240718,143100,40476718700,167000,166800,167100,166700,1019
|
|
20240718,143000,40306612900,166800,166700,166900,166600,850
|
|
20240718,142900,40164887700,166700,166700,166900,166700,391
|
|
20240718,142800,40099698300,166700,166900,166900,166700,367
|
|
20240718,142700,40038483400,166900,166800,167100,166800,591
|
|
20240718,142600,39939864300,166800,166800,167300,166600,2188
|
|
20240718,142500,39574875200,166800,166900,166900,166800,616
|
|
20240718,142400,39472121500,166800,166900,167500,166800,1556
|
|
20240718,142300,39212274400,166800,167000,167000,166800,953
|
|
20240718,142200,39053217700,167000,166900,167000,166900,856
|
|
20240718,142100,38910313700,167000,166900,167000,166900,501
|
|
20240718,142000,38826690700,166900,167000,167100,166900,754
|
|
20240718,141900,38700823800,166900,167000,167100,166900,557
|
|
20240718,141800,38607812800,167000,167100,167100,167000,438
|
|
20240718,141700,38534660700,167000,167000,167100,167000,928
|
|
20240718,141600,38379679200,167000,167100,167200,167000,290
|
|
20240718,141500,38331230800,167200,167200,167300,167100,1469
|
|
20240718,141400,38085683900,167200,167400,167500,167200,454
|
|
20240718,141300,38009707800,167500,167400,167500,167400,399
|
|
20240718,141200,37942907100,167400,167300,167600,167300,616
|
|
20240718,141100,37839810800,167400,167600,167600,167200,467
|
|
20240718,141000,37761619800,167600,167500,167600,167400,694
|
|
20240718,140900,37645368200,167500,167500,167600,167500,496
|
|
20240718,140800,37562284300,167500,167600,167700,167400,477
|
|
20240718,140700,37482370300,167600,167700,167700,167400,601
|
|
20240718,140600,37381669500,167700,167700,167700,167500,451
|
|
20240718,140500,37306076500,167700,167600,167800,167600,408
|
|
20240718,140400,37237656600,167700,167900,167900,167600,469
|
|
20240718,140300,37158988100,167600,167900,168100,167500,591
|
|
20240718,140200,37059845100,168100,167900,168300,167600,607
|
|
20240718,140100,36957926800,168000,168000,168100,167600,514
|
|
20240718,140000,36871620400,168200,168900,169100,168000,888
|
|
20240718,135900,36721957500,169200,168800,169200,168700,459
|
|
20240718,135800,36644448300,168700,168600,168800,168300,515
|
|
20240718,135700,36557683300,168600,169100,169200,168500,877
|
|
20240718,135600,36409486500,169100,169000,169100,168900,359
|
|
20240718,135500,36348825700,169000,168900,169000,168900,576
|
|
20240718,135400,36251505000,169000,168900,169000,168900,504
|
|
20240718,135300,36166346400,169000,168900,169000,168800,429
|
|
20240718,135200,36093889200,168800,168600,168900,168600,542
|
|
20240718,135100,36002388900,168700,168700,168700,168500,389
|
|
20240718,135000,35936785000,168600,168300,168600,168300,457
|
|
20240718,134900,35859839600,168400,168400,168400,168300,462
|
|
20240718,134800,35782052800,168300,168600,168700,168300,485
|
|
20240718,134700,35700324900,168600,168500,168600,168500,464
|
|
20240718,134600,35622122300,168500,168600,168600,168500,463
|
|
20240718,134500,35544080700,168600,168500,168600,168400,444
|
|
20240718,134400,35469237300,168500,168400,168500,168300,421
|
|
20240718,134300,35398345700,168400,168400,168400,168300,306
|
|
20240718,134200,35346828700,168300,168100,168400,167900,1196
|
|
20240718,134100,35145579800,168100,167300,168100,167300,1375
|
|
20240718,134000,34914984300,167300,167200,167400,167000,2041
|
|
20240718,133900,34573706100,167300,167500,167500,167200,647
|
|
20240718,133800,34465451500,167400,167400,167500,167400,223
|
|
20240718,133700,34428117200,167400,167300,167500,167300,294
|
|
20240718,133600,34378911500,167300,167500,167600,167300,153
|
|
20240718,133500,34353292600,167600,167500,167600,167300,447
|
|
20240718,133400,34278443200,167500,167700,167800,167500,339
|
|
20240718,133300,34221602300,167800,167900,167900,167800,161
|
|
20240718,133200,34194583000,167800,167900,168000,167800,359
|
|
20240718,133100,34134322300,168000,168200,168200,167900,567
|
|
20240718,133000,34039018300,168100,168100,168200,168000,212
|
|
20240718,132900,34003381400,168200,168300,168300,168200,263
|
|
20240718,132800,33959129300,168300,168400,168400,168100,275
|
|
20240718,132700,33912870100,168400,168000,168600,167900,1258
|
|
20240718,132600,33701067700,167900,167300,167900,167300,1490
|
|
20240718,132500,33451366600,167300,167600,167600,167300,405
|
|
20240718,132400,33383525800,167700,167600,167800,167500,386
|
|
20240718,132300,33318805700,167500,167500,167600,167500,242
|
|
20240718,132200,33278258900,167500,167000,167600,167000,756
|
|
20240718,132100,33151808300,167000,167000,167100,167000,197
|
|
20240718,132000,33118904000,167000,167400,167400,167000,331
|
|
20240718,131900,33063553900,167400,167000,167500,167000,1498
|
|
20240718,131800,32813002900,167000,167000,167000,166900,418
|
|
20240718,131700,32743222800,166900,167000,167000,166900,229
|
|
20240718,131600,32705001200,167000,167000,167000,166900,157
|
|
20240718,131500,32678792800,167100,167100,167100,167000,366
|
|
20240718,131400,32617662300,167000,167000,167100,167000,254
|
|
20240718,131300,32575240400,167100,166900,167100,166900,458
|
|
20240718,131200,32498767500,166900,167000,167000,166800,320
|
|
20240718,131100,32445363600,166900,167000,167100,166900,182
|
|
20240718,131000,32414969300,167100,167200,167300,167000,252
|
|
20240718,130900,32372842700,167300,166800,167300,166700,834
|
|
20240718,130800,32233618600,166800,167000,167000,166800,1781
|
|
20240718,130700,31936355600,167000,167200,167300,167000,931
|
|
20240718,130600,31780791400,167200,167400,167400,167200,866
|
|
20240718,130500,31635916100,167300,167400,167500,167300,857
|
|
20240718,130400,31492449400,167400,167400,167500,167400,448
|
|
20240718,130300,31417447900,167400,167400,167500,167400,699
|
|
20240718,130200,31300394700,167400,167600,167600,167400,741
|
|
20240718,130100,31176294700,167600,167500,167600,167500,371
|
|
20240718,130000,31114143700,167500,167600,167700,167500,476
|
|
20240718,125900,31034383300,167600,167700,167800,167500,525
|
|
20240718,125800,30946378500,167700,167800,167900,167700,522
|
|
20240718,125700,30858786900,167800,168100,168100,167800,6898
|
|
20240718,125600,29699955000,168100,168200,168200,168100,842
|
|
20240718,125500,29558413300,168200,168300,168300,168100,309
|
|
20240718,125400,29506445600,168300,168300,168300,168200,384
|
|
20240718,125300,29441855200,168300,168200,168300,168200,625
|
|
20240718,125200,29336723500,168200,168200,168300,168200,106
|
|
20240718,125100,29318892500,168200,168300,168400,168200,1206
|
|
20240718,125000,29115924200,168300,168300,168400,168300,195
|
|
20240718,124900,29083099900,168400,168500,168600,168300,1512
|
|
20240718,124800,28828355700,168600,168700,168700,168500,1305
|
|
20240718,124700,28608348400,168700,168600,168700,168600,61
|
|
20240718,124600,28598062600,168700,168700,168700,168600,97
|
|
20240718,124500,28581706200,168600,168600,168700,168600,142
|
|
20240718,124400,28557764600,168600,168600,168700,168600,159
|
|
20240718,124300,28530951300,168700,168700,168800,168700,842
|
|
20240718,124200,28388905100,168700,168800,168800,168700,183
|
|
20240718,124100,28358026600,168800,168700,168800,168700,732
|
|
20240718,124000,28234477300,168700,168700,168800,168700,93
|
|
20240718,123900,28218787000,168700,168700,168800,168700,228
|
|
20240718,123800,28180319800,168800,168800,168800,168700,12
|
|
20240718,123700,28178294900,168800,168700,168800,168700,261
|
|
20240718,123600,28134251100,168800,168700,168800,168700,100
|
|
20240718,123500,28117380300,168800,168700,168800,168700,176
|
|
20240718,123400,28087681900,168800,168700,168800,168700,44
|
|
20240718,123300,28080257400,168700,168700,168800,168700,120
|
|
20240718,123200,28060010300,168800,168800,168900,168800,322
|
|
20240718,123100,28005655000,168800,168900,168900,168800,121
|
|
20240718,123000,27985229200,168900,168900,168900,168800,75
|
|
20240718,122900,27972566500,168900,169000,169000,168800,138
|
|
20240718,122800,27949260900,169000,168800,169000,168800,524
|
|
20240718,122700,27860741400,168900,168800,168900,168800,126
|
|
20240718,122600,27839469800,168800,168900,169000,168800,89
|
|
20240718,122500,27824440100,169000,168900,169000,168800,244
|
|
20240718,122400,27783232500,168900,168800,168900,168700,63
|
|
20240718,122300,27772598600,168900,169000,169100,168900,259
|
|
20240718,122200,27728838900,169100,168700,169100,168700,227
|
|
20240718,122100,27690477600,168700,168700,168700,168600,969
|
|
20240718,122000,27527008900,168700,168700,168700,168600,94
|
|
20240718,121900,27511159300,168600,168600,168700,168600,116
|
|
20240718,121800,27491599900,168700,168700,168700,168600,123
|
|
20240718,121700,27470858000,168700,168600,168700,168600,101
|
|
20240718,121600,27453828000,168600,168800,168800,168600,377
|
|
20240718,121500,27390230100,168700,169100,169100,168700,552
|
|
20240718,121400,27296983900,169100,169100,169200,169100,325
|
|
20240718,121300,27242024800,169200,169200,169200,169100,211
|
|
20240718,121200,27206330400,169200,169200,169300,169100,298
|
|
20240718,121100,27155902800,169200,168900,169300,168800,394
|
|
20240718,121000,27089277100,168900,168900,168900,168800,48
|
|
20240718,120900,27081171200,168800,168800,168900,168600,245
|
|
20240718,120800,27039827600,168900,168900,169000,168800,300
|
|
20240718,120700,26989156100,168900,168500,168900,168500,670
|
|
20240718,120600,26876148400,168500,168200,168500,168200,1769
|
|
20240718,120500,26578222600,168200,168200,168200,168100,377
|
|
20240718,120400,26514817400,168100,168100,168200,168100,633
|
|
20240718,120300,26408382700,168200,168100,168300,168100,399
|
|
20240718,120200,26341295600,168100,168200,168300,168100,1429
|
|
20240718,120100,26100937500,168300,168300,168300,168200,299
|
|
20240718,120000,26050643000,168200,168300,168400,168200,473
|
|
20240718,115900,25971036700,168400,168400,168400,168300,149
|
|
20240718,115800,25945958600,168300,168200,168400,168200,278
|
|
20240718,115700,25899176900,168300,168400,168400,168300,589
|
|
20240718,115600,25800038100,168300,168400,168400,168300,80
|
|
20240718,115500,25786572700,168300,168300,168400,168300,86
|
|
20240718,115400,25772096600,168300,168400,168400,168300,187
|
|
20240718,115300,25740621100,168400,168300,168400,168300,99
|
|
20240718,115200,25723954400,168400,168300,168400,168300,316
|
|
20240718,115100,25670751600,168400,168300,168400,168300,205
|
|
20240718,115000,25636242700,168300,168400,168400,168300,140
|
|
20240718,114900,25612674400,168400,168400,168500,168400,154
|
|
20240718,114800,25586739600,168400,168400,168500,168300,200
|
|
20240718,114700,25553059600,168400,168400,168400,168300,309
|
|
20240718,114600,25501035100,168300,168400,168400,168300,198
|
|
20240718,114500,25467704600,168400,168400,168500,168300,167
|
|
20240718,114400,25439582900,168400,168500,168600,168400,498
|
|
20240718,114300,25355680100,168600,168500,168600,168500,231
|
|
20240718,114200,25316755500,168600,168400,168600,168300,225
|
|
20240718,114100,25278869300,168300,168300,168400,168300,486
|
|
20240718,114000,25197065000,168300,168500,168500,168200,2083
|
|
20240718,113900,24846275600,168500,168800,168800,168500,1289
|
|
20240718,113800,24628908800,168800,168800,168900,168700,480
|
|
20240718,113700,24547910700,168800,168800,168900,168700,484
|
|
20240718,113600,24466241900,168800,168800,168900,168800,97
|
|
20240718,113500,24449866700,168800,168900,168900,168800,376
|
|
20240718,113400,24386395000,168800,168800,168900,168700,745
|
|
20240718,113300,24260671400,168900,168800,168900,168800,261
|
|
20240718,113200,24216611400,168800,168800,168900,168800,201
|
|
20240718,113100,24182680300,168900,168900,168900,168800,204
|
|
20240718,113000,24148242200,168900,169000,169100,168900,666
|
|
20240718,112900,24035720600,169000,169200,169200,169000,165
|
|
20240718,112800,24007817800,169200,169100,169200,169100,112
|
|
20240718,112700,23988874700,169100,169100,169200,169100,99
|
|
20240718,112600,23972131300,169200,169300,169300,169100,278
|
|
20240718,112500,23925093400,169200,169400,169500,169200,362
|
|
20240718,112400,23863791600,169400,169400,169600,169400,251
|
|
20240718,112300,23821254900,169400,169100,169400,169000,797
|
|
20240718,112200,23686371100,169000,169100,169200,169000,203
|
|
20240718,112100,23652043900,169200,169100,169200,169100,234
|
|
20240718,112000,23612472500,169100,169200,169200,169100,188
|
|
20240718,111900,23580676100,169200,169100,169200,169100,89
|
|
20240718,111800,23565621600,169100,169200,169200,169100,196
|
|
20240718,111700,23532468400,169300,169400,169400,169000,736
|
|
20240718,111600,23407951100,169400,169500,169600,169400,443
|
|
20240718,111500,23332879700,169500,169400,169500,169400,278
|
|
20240718,111400,23285768400,169400,169300,169400,169200,403
|
|
20240718,111300,23217541800,169300,169200,169300,169200,166
|
|
20240718,111200,23189439500,169300,169100,169300,169000,143
|
|
20240718,111100,23165250900,169300,168900,169300,168800,644
|
|
20240718,111000,23056403000,168800,168900,168900,168800,90
|
|
20240718,110900,23041207200,168800,169100,169100,168800,188
|
|
20240718,110800,23009440600,169200,169100,169400,169000,705
|
|
20240718,110700,22890126300,169000,168700,169200,168700,692
|
|
20240718,110600,22773224500,168600,168700,168800,168600,152
|
|
20240718,110500,22747583900,168600,168600,168900,168600,458
|
|
20240718,110400,22670332800,168700,168900,168900,168600,1410
|
|
20240718,110300,22432431300,168900,168900,169200,168800,142
|
|
20240718,110200,22408451100,168900,169200,169300,168900,669
|
|
20240718,110100,22295315900,169200,169300,169300,169200,141
|
|
20240718,110000,22271456400,169200,169300,169300,169200,134
|
|
20240718,105900,22248780700,169300,168800,169300,168800,1312
|
|
20240718,105800,22027008400,168800,168800,168900,168700,1838
|
|
20240718,105700,21716889300,168800,168800,168800,168700,230
|
|
20240718,105600,21678081800,168700,168800,168800,168700,286
|
|
20240718,105500,21629821300,168800,168900,168900,168700,1221
|
|
20240718,105400,21423719900,168800,168800,168900,168800,191
|
|
20240718,105300,21391469800,168900,169000,169000,168800,790
|
|
20240718,105200,21258037200,168900,169000,169100,168900,573
|
|
20240718,105100,21161227600,169000,169000,169100,168900,2460
|
|
20240718,105000,20745594300,169000,169200,169300,168900,1260
|
|
20240718,104900,20532607700,169300,169300,169300,169200,279
|
|
20240718,104800,20485392300,169300,169500,169500,169200,149
|
|
20240718,104700,20460159400,169500,169300,169600,169100,1099
|
|
20240718,104600,20274169300,169300,169300,169300,169200,152
|
|
20240718,104500,20248445400,169300,169400,169500,169200,878
|
|
20240718,104400,20099719700,169400,169800,169800,169400,623
|
|
20240718,104300,19994035400,169800,169700,169900,169700,458
|
|
20240718,104200,19916302400,169800,169500,169800,169500,302
|
|
20240718,104100,19865045300,169500,169400,169500,169300,161
|
|
20240718,104000,19837762100,169400,169600,169600,169300,712
|
|
20240718,103900,19717183100,169600,169700,169700,169400,1717
|
|
20240718,103800,19426011300,169600,169700,169700,169600,274
|
|
20240718,103700,19379537800,169700,169800,169800,169500,922
|
|
20240718,103600,19223107500,169800,169800,169900,169700,314
|
|
20240718,103500,19169789600,169800,169700,169800,169700,168
|
|
20240718,103400,19141269900,169700,169800,169900,169700,158
|
|
20240718,103300,19114444200,169800,169700,169900,169700,289
|
|
20240718,103200,19065375100,169700,169900,169900,169700,1075
|
|
20240718,103100,18882837800,169900,169900,170000,169700,1595
|
|
20240718,103000,18611901200,169900,169900,170000,169800,518
|
|
20240718,102900,18523903400,170000,170000,170000,169900,104
|
|
20240718,102800,18506231900,169900,169800,170000,169800,443
|
|
20240718,102700,18430975000,169900,169900,170000,169800,221
|
|
20240718,102600,18393444900,170000,169900,170000,169800,558
|
|
20240718,102500,18298644400,169900,170000,170000,169900,247
|
|
20240718,102400,18256669500,170000,170000,170000,169900,115
|
|
20240718,102300,18237126500,170000,170200,170200,169900,228
|
|
20240718,102200,18198371400,169900,170100,170200,169900,502
|
|
20240718,102100,18112985900,170200,169900,170200,169700,334
|
|
20240718,102000,18056221000,169800,169400,170000,169400,424
|
|
20240718,101900,17984231100,169400,169800,169800,169400,478
|
|
20240718,101800,17903197900,169800,169800,169900,169400,292
|
|
20240718,101700,17853634300,169900,169700,170100,169700,415
|
|
20240718,101600,17783147600,169300,169200,170000,169000,486
|
|
20240718,101500,17700800700,169000,169100,169200,168900,473
|
|
20240718,101400,17620844600,169100,168900,169300,168800,1005
|
|
20240718,101300,17450960500,168900,169000,169100,168800,1144
|
|
20240718,101200,17257673100,169000,169400,169500,169000,2079
|
|
20240718,101100,16906147600,169500,170100,170100,169500,1849
|
|
20240718,101000,16592190400,170100,170100,170200,169800,1913
|
|
20240718,100900,16266958100,170000,170200,170300,169900,1013
|
|
20240718,100800,16094680000,170200,170300,170400,170200,788
|
|
20240718,100700,15960507300,170400,170300,170800,170200,544
|
|
20240718,100600,15867881400,170400,170300,170400,170200,309
|
|
20240718,100500,15815259000,170200,171000,171000,170200,781
|
|
20240718,100400,15682036900,170900,170100,170900,169900,480
|
|
20240718,100300,15600192200,170400,170300,170400,170000,769
|
|
20240718,100200,15469337400,170300,170000,170300,169800,1426
|
|
20240718,100100,15226970800,170000,170400,170400,169900,2654
|
|
20240718,100000,14775603300,170400,170700,171000,170400,877
|
|
20240718,095900,14625958700,170700,171000,171200,170700,770
|
|
20240718,095800,14494361900,170900,171000,171200,170600,520
|
|
20240718,095700,14405462600,170600,172000,172000,170600,4814
|
|
20240718,095600,13581231400,172000,171900,172200,171900,428
|
|
20240718,095500,13507614700,172000,171800,172000,171800,309
|
|
20240718,095400,13454511800,171800,172400,172400,171700,858
|
|
20240718,095300,13306892700,172300,172200,172300,171900,440
|
|
20240718,095200,13231179800,172200,172400,172500,172200,509
|
|
20240718,095100,13143456400,172300,172400,172500,172200,312
|
|
20240718,095000,13089678200,172400,172100,172400,172000,300
|
|
20240718,094900,13038017000,172100,172000,172200,171900,202
|
|
20240718,094800,13003259000,172100,172200,172200,172000,327
|
|
20240718,094700,12946978200,172200,172300,172400,172100,256
|
|
20240718,094600,12902881800,172300,172500,172500,172100,374
|
|
20240718,094500,12838431500,172500,171600,172500,171400,1101
|
|
20240718,094400,12649402100,171600,171500,171800,171500,570
|
|
20240718,094300,12551538900,171500,171300,171500,171200,363
|
|
20240718,094200,12489345300,171300,171400,171600,171300,400
|
|
20240718,094100,12420751900,171400,172100,172200,171400,333
|
|
20240718,094000,12363557100,172100,172100,172300,171800,828
|
|
20240718,093900,12221130100,172000,171300,172000,171300,739
|
|
20240718,093800,12094259800,171400,171500,171600,171200,330
|
|
20240718,093700,12037700900,171500,172000,172200,171200,1889
|
|
20240718,093600,11713668600,172000,171400,172000,171300,1638
|
|
20240718,093500,11432521700,171300,171500,171600,171300,728
|
|
20240718,093400,11307708300,171500,171400,171500,171200,433
|
|
20240718,093300,11233511500,171300,171200,171500,171100,515
|
|
20240718,093200,11145313000,171200,171100,171600,171000,425
|
|
20240718,093100,11072521800,171000,172400,172400,171000,1188
|
|
20240718,093000,10868555800,172300,173100,173200,172300,1948
|
|
20240718,092900,10532039700,173300,173100,173300,172600,1811
|
|
20240718,092800,10218716100,173100,173100,173300,173000,475
|
|
20240718,092700,10136488800,173000,173200,173200,173000,413
|
|
20240718,092600,10065024600,173100,173300,173400,173000,863
|
|
20240718,092500,9915565300,173200,173500,173500,172900,641
|
|
20240718,092400,9804559900,173500,174200,174200,173400,1728
|
|
20240718,092300,9504237100,174100,174000,174200,173900,1079
|
|
20240718,092200,9316431600,174000,173900,174000,173100,688
|
|
20240718,092100,9196978800,173000,173800,173900,172800,2936
|
|
20240718,092000,8688286400,173800,174000,174100,173200,894
|
|
20240718,091900,8533041600,174100,174200,174300,173300,2319
|
|
20240718,091800,8129941000,174300,174000,174300,173300,1291
|
|
20240718,091700,7905565900,174100,173400,174200,173200,2078
|
|
20240718,091600,7544434600,173200,173500,173500,172900,914
|
|
20240718,091500,7386013000,173500,172600,173800,172200,1662
|
|
20240718,091400,7098547600,172700,172300,172700,171600,1443
|
|
20240718,091300,6850433100,172100,172700,173300,171600,2520
|
|
20240718,091200,6415587000,172700,171300,172800,171000,2217
|
|
20240718,091100,6034739200,171300,171200,171800,170900,683
|
|
20240718,091000,5917742100,171200,170400,171200,170300,789
|
|
20240718,090900,5782860000,170900,170100,170900,169900,717
|
|
20240718,090800,5660881600,170100,169600,170100,169500,900
|
|
20240718,090700,5508031100,169600,169200,170200,169000,2192
|
|
20240718,090600,5136233100,169200,170500,170500,168700,2751
|
|
20240718,090500,4670090600,170200,172300,172800,170200,1909
|
|
20240718,090400,4342483200,172000,172500,173100,171900,2072
|
|
20240718,090300,3985359500,172200,173800,175000,170600,6112
|
|
20240718,090200,2925293600,173800,171800,173900,171800,7165
|
|
20240718,090100,1684211500,171800,172500,172500,170800,2568
|
|
20240718,090000,1243934800,172200,172900,172900,171300,6928
|