728 lines
42 KiB
CSV
728 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,210500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,210400,39941681200,164300,164300,164300,164300,0
|
|
20240719,210300,39941681200,164300,164300,164300,164300,0
|
|
20240719,210200,39941681200,164300,164300,164300,164300,0
|
|
20240719,210100,39941681200,164300,164300,164300,164300,0
|
|
20240719,210000,39941681200,164300,164300,164300,164300,0
|
|
20240719,205900,39941681200,164300,164300,164300,164300,0
|
|
20240719,205800,39941681200,164300,164300,164300,164300,0
|
|
20240719,205700,39941681200,164300,164300,164300,164300,0
|
|
20240719,205600,39941681200,164300,164300,164300,164300,0
|
|
20240719,205500,39941681200,164300,164300,164300,164300,0
|
|
20240719,205400,39941681200,164300,164300,164300,164300,0
|
|
20240719,205300,39941681200,164300,164300,164300,164300,0
|
|
20240719,205200,39941681200,164300,164300,164300,164300,0
|
|
20240719,205100,39941681200,164300,164300,164300,164300,0
|
|
20240719,205000,39941681200,164300,164300,164300,164300,0
|
|
20240719,204900,39941681200,164300,164300,164300,164300,0
|
|
20240719,204800,39941681200,164300,164300,164300,164300,0
|
|
20240719,204700,39941681200,164300,164300,164300,164300,0
|
|
20240719,204600,39941681200,164300,164300,164300,164300,0
|
|
20240719,204500,39941681200,164300,164300,164300,164300,0
|
|
20240719,204400,39941681200,164300,164300,164300,164300,0
|
|
20240719,204300,39941681200,164300,164300,164300,164300,0
|
|
20240719,204200,39941681200,164300,164300,164300,164300,0
|
|
20240719,204100,39941681200,164300,164300,164300,164300,0
|
|
20240719,204000,39941681200,164300,164300,164300,164300,0
|
|
20240719,203900,39941681200,164300,164300,164300,164300,0
|
|
20240719,203800,39941681200,164300,164300,164300,164300,0
|
|
20240719,203700,39941681200,164300,164300,164300,164300,0
|
|
20240719,203600,39941681200,164300,164300,164300,164300,0
|
|
20240719,203500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,203400,39941681200,164300,164300,164300,164300,0
|
|
20240719,203300,39941681200,164300,164300,164300,164300,0
|
|
20240719,203200,39941681200,164300,164300,164300,164300,0
|
|
20240719,203100,39941681200,164300,164300,164300,164300,0
|
|
20240719,203000,39941681200,164300,164300,164300,164300,0
|
|
20240719,202900,39941681200,164300,164300,164300,164300,0
|
|
20240719,202800,39941681200,164300,164300,164300,164300,0
|
|
20240719,202700,39941681200,164300,164300,164300,164300,0
|
|
20240719,202600,39941681200,164300,164300,164300,164300,0
|
|
20240719,202500,39941681200,164300,164300,164300,164300,0
|
|
20240719,202400,39941681200,164300,164300,164300,164300,0
|
|
20240719,202300,39941681200,164300,164300,164300,164300,0
|
|
20240719,202200,39941681200,164300,164300,164300,164300,0
|
|
20240719,202100,39941681200,164300,164300,164300,164300,0
|
|
20240719,202000,39941681200,164300,164300,164300,164300,0
|
|
20240719,201900,39941681200,164300,164300,164300,164300,0
|
|
20240719,201800,39941681200,164300,164300,164300,164300,0
|
|
20240719,201700,39941681200,164300,164300,164300,164300,0
|
|
20240719,201600,39941681200,164300,164300,164300,164300,0
|
|
20240719,201500,39941681200,164300,164300,164300,164300,0
|
|
20240719,201400,39941681200,164300,164300,164300,164300,0
|
|
20240719,201300,39941681200,164300,164300,164300,164300,0
|
|
20240719,201200,39941681200,164300,164300,164300,164300,0
|
|
20240719,201100,39941681200,164300,164300,164300,164300,0
|
|
20240719,201000,39941681200,164300,164300,164300,164300,0
|
|
20240719,200900,39941681200,164300,164300,164300,164300,0
|
|
20240719,200800,39941681200,164300,164300,164300,164300,0
|
|
20240719,200700,39941681200,164300,164300,164300,164300,0
|
|
20240719,200600,39941681200,164300,164300,164300,164300,0
|
|
20240719,200500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,200400,39941681200,164300,164300,164300,164300,0
|
|
20240719,200300,39941681200,164300,164300,164300,164300,0
|
|
20240719,200200,39941681200,164300,164300,164300,164300,0
|
|
20240719,200100,39941681200,164300,164300,164300,164300,0
|
|
20240719,200000,39941681200,164300,164300,164300,164300,0
|
|
20240719,195900,39941681200,164300,164300,164300,164300,0
|
|
20240719,195800,39941681200,164300,164300,164300,164300,0
|
|
20240719,195700,39941681200,164300,164300,164300,164300,0
|
|
20240719,195600,39941681200,164300,164300,164300,164300,0
|
|
20240719,195500,39941681200,164300,164300,164300,164300,0
|
|
20240719,195400,39941681200,164300,164300,164300,164300,0
|
|
20240719,195300,39941681200,164300,164300,164300,164300,0
|
|
20240719,195200,39941681200,164300,164300,164300,164300,0
|
|
20240719,195100,39941681200,164300,164300,164300,164300,0
|
|
20240719,195000,39941681200,164300,164300,164300,164300,0
|
|
20240719,194900,39941681200,164300,164300,164300,164300,0
|
|
20240719,194800,39941681200,164300,164300,164300,164300,0
|
|
20240719,194700,39941681200,164300,164300,164300,164300,0
|
|
20240719,194600,39941681200,164300,164300,164300,164300,0
|
|
20240719,194500,39941681200,164300,164300,164300,164300,0
|
|
20240719,194400,39941681200,164300,164300,164300,164300,0
|
|
20240719,194300,39941681200,164300,164300,164300,164300,0
|
|
20240719,194200,39941681200,164300,164300,164300,164300,0
|
|
20240719,194100,39941681200,164300,164300,164300,164300,0
|
|
20240719,194000,39941681200,164300,164300,164300,164300,0
|
|
20240719,193900,39941681200,164300,164300,164300,164300,0
|
|
20240719,193800,39941681200,164300,164300,164300,164300,0
|
|
20240719,193700,39941681200,164300,164300,164300,164300,0
|
|
20240719,193600,39941681200,164300,164300,164300,164300,0
|
|
20240719,193500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,193400,39941681200,164300,164300,164300,164300,0
|
|
20240719,193300,39941681200,164300,164300,164300,164300,0
|
|
20240719,193200,39941681200,164300,164300,164300,164300,0
|
|
20240719,193100,39941681200,164300,164300,164300,164300,0
|
|
20240719,193000,39941681200,164300,164300,164300,164300,0
|
|
20240719,192900,39941681200,164300,164300,164300,164300,0
|
|
20240719,192800,39941681200,164300,164300,164300,164300,0
|
|
20240719,192700,39941681200,164300,164300,164300,164300,0
|
|
20240719,192600,39941681200,164300,164300,164300,164300,0
|
|
20240719,192500,39941681200,164300,164300,164300,164300,0
|
|
20240719,192400,39941681200,164300,164300,164300,164300,0
|
|
20240719,192300,39941681200,164300,164300,164300,164300,0
|
|
20240719,192200,39941681200,164300,164300,164300,164300,0
|
|
20240719,192100,39941681200,164300,164300,164300,164300,0
|
|
20240719,192000,39941681200,164300,164300,164300,164300,0
|
|
20240719,191900,39941681200,164300,164300,164300,164300,0
|
|
20240719,191800,39941681200,164300,164300,164300,164300,0
|
|
20240719,191700,39941681200,164300,164300,164300,164300,0
|
|
20240719,191600,39941681200,164300,164300,164300,164300,0
|
|
20240719,191500,39941681200,164300,164300,164300,164300,0
|
|
20240719,191400,39941681200,164300,164300,164300,164300,0
|
|
20240719,191300,39941681200,164300,164300,164300,164300,0
|
|
20240719,191200,39941681200,164300,164300,164300,164300,0
|
|
20240719,191100,39941681200,164300,164300,164300,164300,0
|
|
20240719,191000,39941681200,164300,164300,164300,164300,0
|
|
20240719,190900,39941681200,164300,164300,164300,164300,0
|
|
20240719,190800,39941681200,164300,164300,164300,164300,0
|
|
20240719,190700,39941681200,164300,164300,164300,164300,0
|
|
20240719,190600,39941681200,164300,164300,164300,164300,0
|
|
20240719,190500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,190400,39941681200,164300,164300,164300,164300,0
|
|
20240719,190300,39941681200,164300,164300,164300,164300,0
|
|
20240719,190200,39941681200,164300,164300,164300,164300,0
|
|
20240719,190100,39941681200,164300,164300,164300,164300,0
|
|
20240719,190000,39941681200,164300,164300,164300,164300,0
|
|
20240719,185900,39941681200,164300,164300,164300,164300,0
|
|
20240719,185800,39941681200,164300,164300,164300,164300,0
|
|
20240719,185700,39941681200,164300,164300,164300,164300,0
|
|
20240719,185600,39941681200,164300,164300,164300,164300,0
|
|
20240719,185500,39941681200,164300,164300,164300,164300,0
|
|
20240719,185400,39941681200,164300,164300,164300,164300,0
|
|
20240719,185300,39941681200,164300,164300,164300,164300,0
|
|
20240719,185200,39941681200,164300,164300,164300,164300,0
|
|
20240719,185100,39941681200,164300,164300,164300,164300,0
|
|
20240719,185000,39941681200,164300,164300,164300,164300,0
|
|
20240719,184900,39941681200,164300,164300,164300,164300,0
|
|
20240719,184800,39941681200,164300,164300,164300,164300,0
|
|
20240719,184700,39941681200,164300,164300,164300,164300,0
|
|
20240719,184600,39941681200,164300,164300,164300,164300,0
|
|
20240719,184500,39941681200,164300,164300,164300,164300,0
|
|
20240719,184400,39941681200,164300,164300,164300,164300,0
|
|
20240719,184300,39941681200,164300,164300,164300,164300,0
|
|
20240719,184200,39941681200,164300,164300,164300,164300,0
|
|
20240719,184100,39941681200,164300,164300,164300,164300,0
|
|
20240719,184000,39941681200,164300,164300,164300,164300,0
|
|
20240719,183900,39941681200,164300,164300,164300,164300,0
|
|
20240719,183800,39941681200,164300,164300,164300,164300,0
|
|
20240719,183700,39941681200,164300,164300,164300,164300,0
|
|
20240719,183600,39941681200,164300,164300,164300,164300,0
|
|
20240719,183500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,183400,39941681200,164300,164300,164300,164300,0
|
|
20240719,183300,39941681200,164300,164300,164300,164300,0
|
|
20240719,183200,39941681200,164300,164300,164300,164300,0
|
|
20240719,183100,39941681200,164300,164300,164300,164300,0
|
|
20240719,183000,39941681200,164300,164300,164300,164300,0
|
|
20240719,182900,39941681200,164300,164300,164300,164300,0
|
|
20240719,182800,39941681200,164300,164300,164300,164300,0
|
|
20240719,182700,39941681200,164300,164300,164300,164300,0
|
|
20240719,182600,39941681200,164300,164300,164300,164300,0
|
|
20240719,182500,39941681200,164300,164300,164300,164300,0
|
|
20240719,182400,39941681200,164300,164300,164300,164300,0
|
|
20240719,182300,39941681200,164300,164300,164300,164300,0
|
|
20240719,182200,39941681200,164300,164300,164300,164300,0
|
|
20240719,182100,39941681200,164300,164300,164300,164300,0
|
|
20240719,182000,39941681200,164300,164300,164300,164300,0
|
|
20240719,181900,39941681200,164300,164300,164300,164300,0
|
|
20240719,181800,39941681200,164300,164300,164300,164300,0
|
|
20240719,181700,39941681200,164300,164300,164300,164300,0
|
|
20240719,181600,39941681200,164300,164300,164300,164300,0
|
|
20240719,181500,39941681200,164300,164300,164300,164300,0
|
|
20240719,181400,39941681200,164300,164300,164300,164300,0
|
|
20240719,181300,39941681200,164300,164300,164300,164300,0
|
|
20240719,181200,39941681200,164300,164300,164300,164300,0
|
|
20240719,181100,39941681200,164300,164300,164300,164300,0
|
|
20240719,181000,39941681200,164300,164300,164300,164300,0
|
|
20240719,180900,39941681200,164300,164300,164300,164300,0
|
|
20240719,180800,39941681200,164300,164300,164300,164300,0
|
|
20240719,180700,39941681200,164300,164300,164300,164300,0
|
|
20240719,180600,39941681200,164300,164300,164300,164300,0
|
|
20240719,180500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,180400,39941681200,164300,164300,164300,164300,0
|
|
20240719,180300,39941681200,164300,164300,164300,164300,0
|
|
20240719,180200,39941681200,164300,164300,164300,164300,0
|
|
20240719,180100,39941681200,164300,164300,164300,164300,0
|
|
20240719,180000,39941681200,164300,164300,164300,164300,0
|
|
20240719,175900,39941681200,164300,164300,164300,164300,0
|
|
20240719,175800,39941681200,164300,164300,164300,164300,0
|
|
20240719,175700,39941681200,164300,164300,164300,164300,0
|
|
20240719,175600,39941681200,164300,164300,164300,164300,0
|
|
20240719,175500,39941681200,164300,164300,164300,164300,0
|
|
20240719,175400,39941681200,164300,164300,164300,164300,0
|
|
20240719,175300,39941681200,164300,164300,164300,164300,0
|
|
20240719,175200,39941681200,164300,164300,164300,164300,0
|
|
20240719,175100,39941681200,164300,164300,164300,164300,0
|
|
20240719,175000,39941681200,164300,164300,164300,164300,0
|
|
20240719,174900,39941681200,164300,164300,164300,164300,0
|
|
20240719,174800,39941681200,164300,164300,164300,164300,0
|
|
20240719,174700,39941681200,164300,164300,164300,164300,0
|
|
20240719,174600,39941681200,164300,164300,164300,164300,0
|
|
20240719,174500,39941681200,164300,164300,164300,164300,0
|
|
20240719,174400,39941681200,164300,164300,164300,164300,0
|
|
20240719,174300,39941681200,164300,164300,164300,164300,0
|
|
20240719,174200,39941681200,164300,164300,164300,164300,0
|
|
20240719,174100,39941681200,164300,164300,164300,164300,0
|
|
20240719,174000,39941681200,164300,164300,164300,164300,0
|
|
20240719,173900,39941681200,164300,164300,164300,164300,0
|
|
20240719,173800,39941681200,164300,164300,164300,164300,0
|
|
20240719,173700,39941681200,164300,164300,164300,164300,0
|
|
20240719,173600,39941681200,164300,164300,164300,164300,0
|
|
20240719,173500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,173400,39941681200,164300,164300,164300,164300,0
|
|
20240719,173300,39941681200,164300,164300,164300,164300,0
|
|
20240719,173200,39941681200,164300,164300,164300,164300,0
|
|
20240719,173100,39941681200,164300,164300,164300,164300,0
|
|
20240719,173000,39941681200,164300,164300,164300,164300,0
|
|
20240719,172900,39941681200,164300,164300,164300,164300,0
|
|
20240719,172800,39941681200,164300,164300,164300,164300,0
|
|
20240719,172700,39941681200,164300,164300,164300,164300,0
|
|
20240719,172600,39941681200,164300,164300,164300,164300,0
|
|
20240719,172500,39941681200,164300,164300,164300,164300,0
|
|
20240719,172400,39941681200,164300,164300,164300,164300,0
|
|
20240719,172300,39941681200,164300,164300,164300,164300,0
|
|
20240719,172200,39941681200,164300,164300,164300,164300,0
|
|
20240719,172100,39941681200,164300,164300,164300,164300,0
|
|
20240719,172000,39941681200,164300,164300,164300,164300,0
|
|
20240719,171900,39941681200,164300,164300,164300,164300,0
|
|
20240719,171800,39941681200,164300,164300,164300,164300,0
|
|
20240719,171700,39941681200,164300,164300,164300,164300,0
|
|
20240719,171600,39941681200,164300,164300,164300,164300,0
|
|
20240719,171500,39941681200,164300,164300,164300,164300,0
|
|
20240719,171400,39941681200,164300,164300,164300,164300,0
|
|
20240719,171300,39941681200,164300,164300,164300,164300,0
|
|
20240719,171200,39941681200,164300,164300,164300,164300,0
|
|
20240719,171100,39941681200,164300,164300,164300,164300,0
|
|
20240719,171000,39941681200,164300,164300,164300,164300,0
|
|
20240719,170900,39941681200,164300,164300,164300,164300,0
|
|
20240719,170800,39941681200,164300,164300,164300,164300,0
|
|
20240719,170700,39941681200,164300,164300,164300,164300,0
|
|
20240719,170600,39941681200,164300,164300,164300,164300,0
|
|
20240719,170500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,170400,39941681200,164300,164300,164300,164300,0
|
|
20240719,170300,39941681200,164300,164300,164300,164300,0
|
|
20240719,170200,39941681200,164300,164300,164300,164300,0
|
|
20240719,170100,39941681200,164300,164300,164300,164300,0
|
|
20240719,170000,39941681200,164300,164300,164300,164300,0
|
|
20240719,165900,39941681200,164300,164300,164300,164300,0
|
|
20240719,165800,39941681200,164300,164300,164300,164300,0
|
|
20240719,165700,39941681200,164300,164300,164300,164300,0
|
|
20240719,165600,39941681200,164300,164300,164300,164300,0
|
|
20240719,165500,39941681200,164300,164300,164300,164300,0
|
|
20240719,165400,39941681200,164300,164300,164300,164300,0
|
|
20240719,165300,39941681200,164300,164300,164300,164300,0
|
|
20240719,165200,39941681200,164300,164300,164300,164300,0
|
|
20240719,165100,39941681200,164300,164300,164300,164300,0
|
|
20240719,165000,39941681200,164300,164300,164300,164300,0
|
|
20240719,164900,39941681200,164300,164300,164300,164300,0
|
|
20240719,164800,39941681200,164300,164300,164300,164300,0
|
|
20240719,164700,39941681200,164300,164300,164300,164300,0
|
|
20240719,164600,39941681200,164300,164300,164300,164300,0
|
|
20240719,164500,39941681200,164300,164300,164300,164300,0
|
|
20240719,164400,39941681200,164300,164300,164300,164300,0
|
|
20240719,164300,39941681200,164300,164300,164300,164300,0
|
|
20240719,164200,39941681200,164300,164300,164300,164300,0
|
|
20240719,164100,39941681200,164300,164300,164300,164300,0
|
|
20240719,164000,39941681200,164300,164300,164300,164300,0
|
|
20240719,163900,39941681200,164300,164300,164300,164300,0
|
|
20240719,163800,39941681200,164300,164300,164300,164300,0
|
|
20240719,163700,39941681200,164300,164300,164300,164300,0
|
|
20240719,163600,39941681200,164300,164300,164300,164300,0
|
|
20240719,163500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,163400,39941681200,164300,164300,164300,164300,0
|
|
20240719,163300,39941681200,164300,164300,164300,164300,0
|
|
20240719,163200,39941681200,164300,164300,164300,164300,0
|
|
20240719,163100,39941681200,164300,164300,164300,164300,0
|
|
20240719,163000,39941681200,164300,164300,164300,164300,0
|
|
20240719,162900,39941681200,164300,164300,164300,164300,0
|
|
20240719,162800,39941681200,164300,164300,164300,164300,0
|
|
20240719,162700,39941681200,164300,164300,164300,164300,0
|
|
20240719,162600,39941681200,164300,164300,164300,164300,0
|
|
20240719,162500,39941681200,164300,164300,164300,164300,0
|
|
20240719,162400,39941681200,164300,164300,164300,164300,0
|
|
20240719,162300,39941681200,164300,164300,164300,164300,0
|
|
20240719,162200,39941681200,164300,164300,164300,164300,0
|
|
20240719,162100,39941681200,164300,164300,164300,164300,0
|
|
20240719,162000,39941681200,164300,164300,164300,164300,0
|
|
20240719,161900,39941681200,164300,164300,164300,164300,0
|
|
20240719,161800,39941681200,164300,164300,164300,164300,0
|
|
20240719,161700,39941681200,164300,164300,164300,164300,0
|
|
20240719,161600,39941681200,164300,164300,164300,164300,0
|
|
20240719,161500,39941681200,164300,164300,164300,164300,0
|
|
20240719,161400,39941681200,164300,164300,164300,164300,0
|
|
20240719,161300,39941681200,164300,164300,164300,164300,0
|
|
20240719,161200,39941681200,164300,164300,164300,164300,0
|
|
20240719,161100,39941681200,164300,164300,164300,164300,0
|
|
20240719,161000,39941681200,164300,164300,164300,164300,0
|
|
20240719,160900,39941681200,164300,164300,164300,164300,0
|
|
20240719,160800,39941681200,164300,164300,164300,164300,0
|
|
20240719,160700,39941681200,164300,164300,164300,164300,0
|
|
20240719,160600,39941681200,164300,164300,164300,164300,0
|
|
20240719,160500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,160400,39941681200,164300,164300,164300,164300,0
|
|
20240719,160300,39941681200,164300,164300,164300,164300,0
|
|
20240719,160200,39941681200,164300,164300,164300,164300,0
|
|
20240719,160100,39941681200,164300,164300,164300,164300,0
|
|
20240719,160000,39941681200,164300,164300,164300,164300,0
|
|
20240719,155900,39941681200,164300,164300,164300,164300,0
|
|
20240719,155800,39941681200,164300,164300,164300,164300,0
|
|
20240719,155700,39941681200,164300,164300,164300,164300,0
|
|
20240719,155600,39941681200,164300,164300,164300,164300,0
|
|
20240719,155500,39941681200,164300,164300,164300,164300,0
|
|
20240719,155400,39941681200,164300,164300,164300,164300,0
|
|
20240719,155300,39941681200,164300,164300,164300,164300,0
|
|
20240719,155200,39941681200,164300,164300,164300,164300,0
|
|
20240719,155100,39941681200,164300,164300,164300,164300,0
|
|
20240719,155000,39941681200,164300,164300,164300,164300,0
|
|
20240719,154900,39941681200,164300,164300,164300,164300,0
|
|
20240719,154800,39941681200,164300,164300,164300,164300,0
|
|
20240719,154700,39941681200,164300,164300,164300,164300,0
|
|
20240719,154600,39941681200,164300,164300,164300,164300,0
|
|
20240719,154500,39941681200,164300,164300,164300,164300,0
|
|
20240719,154400,39941681200,164300,164300,164300,164300,0
|
|
20240719,154300,39941681200,164300,164300,164300,164300,0
|
|
20240719,154200,39941681200,164300,164300,164300,164300,0
|
|
20240719,154100,39941681200,164300,164300,164300,164300,0
|
|
20240719,154000,39941681200,164300,164300,164300,164300,0
|
|
20240719,153900,39941681200,164300,164300,164300,164300,0
|
|
20240719,153800,39941681200,164300,164300,164300,164300,0
|
|
20240719,153700,39941681200,164300,164300,164300,164300,0
|
|
20240719,153600,39941681200,164300,164300,164300,164300,0
|
|
20240719,153500,39941681200,164300,164300,164300,164300,8037
|
|
20240719,153400,39941681200,164300,164300,164300,164300,0
|
|
20240719,153300,39941681200,164300,164300,164300,164300,0
|
|
20240719,153200,39941681200,164300,164300,164300,164300,0
|
|
20240719,153100,39941681200,164300,164300,164300,164300,0
|
|
20240719,153000,39941681200,164300,164300,164300,164300,8037
|
|
20240719,152900,38621202100,163800,163800,163800,163800,0
|
|
20240719,152800,38621202100,163800,163800,163800,163800,0
|
|
20240719,152700,38621202100,163800,163800,163800,163800,0
|
|
20240719,152600,38621202100,163800,163800,163800,163800,0
|
|
20240719,152500,38621202100,163800,163800,163800,163800,0
|
|
20240719,152400,38621202100,163800,163800,163800,163800,0
|
|
20240719,152300,38621202100,163800,163800,163800,163800,0
|
|
20240719,152200,38621202100,163800,163800,163800,163800,0
|
|
20240719,152100,38621202100,163800,163800,163800,163800,0
|
|
20240719,152000,38621202100,163800,163800,163800,163800,0
|
|
20240719,151900,38621202100,163800,164100,164100,163700,411
|
|
20240719,151800,38553834200,163900,164000,164100,163800,431
|
|
20240719,151700,38483161700,164000,163700,164100,163600,647
|
|
20240719,151600,38377125500,163800,163800,163900,163700,299
|
|
20240719,151500,38328171600,163800,163600,163900,163600,383
|
|
20240719,151400,38265485400,163600,163700,163800,163500,647
|
|
20240719,151300,38159639100,163500,163600,163800,163500,413
|
|
20240719,151200,38092091800,163700,163600,163800,163400,811
|
|
20240719,151100,37959357400,163700,163500,163800,163400,746
|
|
20240719,151000,37837267600,163500,163600,163800,163500,421
|
|
20240719,150900,37768406300,163500,163600,163800,163500,366
|
|
20240719,150800,37708513800,163700,163800,163900,163600,329
|
|
20240719,150700,37654642900,163800,163600,164000,163200,987
|
|
20240719,150600,37493056600,163600,163700,163800,163600,346
|
|
20240719,150500,37436435200,163700,163700,163800,163600,250
|
|
20240719,150400,37395505100,163700,163900,163900,163700,680
|
|
20240719,150300,37284084500,163900,163900,164000,163800,387
|
|
20240719,150200,37220651200,163900,163800,163900,163700,237
|
|
20240719,150100,37181832500,163800,163500,163900,163100,922
|
|
20240719,150000,37030905800,163500,163200,163700,163100,631
|
|
20240719,145900,36927781300,163200,163500,163600,163200,446
|
|
20240719,145800,36854901800,163500,163200,163600,163200,710
|
|
20240719,145700,36738866300,163200,163400,163400,163200,320
|
|
20240719,145600,36686614900,163400,163300,163600,163200,568
|
|
20240719,145500,36593809900,163300,163200,163500,163100,496
|
|
20240719,145400,36512783400,163100,163400,163400,163100,476
|
|
20240719,145300,36435064600,163300,163400,163500,163300,589
|
|
20240719,145200,36338872400,163400,163300,163400,163100,596
|
|
20240719,145100,36241593900,163400,163500,163600,163300,502
|
|
20240719,145000,36159535100,163500,163300,163600,163200,359
|
|
20240719,144900,36100869300,163300,163500,163500,163200,549
|
|
20240719,144800,36011210500,163500,163500,163600,163500,346
|
|
20240719,144700,35954634900,163500,163300,163700,163300,355
|
|
20240719,144600,35896585700,163300,163400,163600,163200,837
|
|
20240719,144500,35759789100,163300,163300,163500,163200,392
|
|
20240719,144400,35695766300,163300,163400,163500,163300,353
|
|
20240719,144300,35638091800,163400,163400,163500,163300,395
|
|
20240719,144200,35573567500,163500,163300,163500,163100,667
|
|
20240719,144100,35464649800,163300,163100,163400,163000,419
|
|
20240719,144000,35396273100,163100,163200,163500,163000,455
|
|
20240719,143900,35322050700,163400,163200,163400,163000,338
|
|
20240719,143800,35266895400,163200,163100,163300,163000,475
|
|
20240719,143700,35189385500,163100,163100,163300,162900,467
|
|
20240719,143600,35113207500,163000,163200,163300,163000,360
|
|
20240719,143500,35054472800,163200,163200,163400,162900,623
|
|
20240719,143400,34952778800,162900,163000,163300,162800,557
|
|
20240719,143300,34861986300,163100,162800,163300,162800,283
|
|
20240719,143200,34815840300,163100,163100,163200,162800,442
|
|
20240719,143100,34743780900,163100,163000,163100,162800,565
|
|
20240719,143000,34651766700,162900,162800,163100,162800,243
|
|
20240719,142900,34612158500,162800,162800,163300,162800,700
|
|
20240719,142800,34498128500,162800,162900,163000,162800,497
|
|
20240719,142700,34417195400,162900,162900,163000,162800,510
|
|
20240719,142600,34334110700,163000,163000,163100,162900,769
|
|
20240719,142500,34208777000,163000,163200,163200,163000,572
|
|
20240719,142400,34115521300,163100,163000,163300,163000,672
|
|
20240719,142300,34005899700,163000,163100,163200,162900,727
|
|
20240719,142200,33887383700,163000,163000,163100,162800,794
|
|
20240719,142100,33758001100,163000,163000,163200,162900,479
|
|
20240719,142000,33679918800,163000,163000,163200,163000,321
|
|
20240719,141900,33627591000,163100,163300,163300,163000,511
|
|
20240719,141800,33544231300,163200,163200,163400,163200,281
|
|
20240719,141700,33498355400,163300,163200,163400,163100,379
|
|
20240719,141600,33436494100,163300,163300,163400,163100,281
|
|
20240719,141500,33390623600,163200,163100,163300,163100,378
|
|
20240719,141400,33328934100,163100,163200,163300,163100,441
|
|
20240719,141300,33256981900,163300,163200,163500,163000,299
|
|
20240719,141200,33208176100,163200,163200,163300,163100,352
|
|
20240719,141100,33150732800,163200,163200,163300,163100,383
|
|
20240719,141000,33088235900,163200,163300,163500,163200,475
|
|
20240719,140900,33010696600,163200,163600,163700,163200,575
|
|
20240719,140800,32916696400,163600,163300,163700,163200,603
|
|
20240719,140700,32818116200,163300,163400,163400,163200,384
|
|
20240719,140600,32755410500,163300,163300,163500,163200,406
|
|
20240719,140500,32689111700,163300,163200,163400,163200,259
|
|
20240719,140400,32646815500,163200,163200,163300,163100,329
|
|
20240719,140300,32593140500,163100,163100,163300,163100,295
|
|
20240719,140200,32545014000,163100,163200,163400,163000,453
|
|
20240719,140100,32471110200,163300,163200,163400,163100,215
|
|
20240719,140000,32436013100,163200,163100,163300,163000,536
|
|
20240719,135900,32348553200,163100,163200,163300,163000,328
|
|
20240719,135800,32295025600,163200,163100,163300,163000,357
|
|
20240719,135700,32236793200,163000,163200,163200,163000,464
|
|
20240719,135600,32161111000,163200,163300,163500,163100,307
|
|
20240719,135500,32110997300,163300,163400,163500,163200,539
|
|
20240719,135400,32022974000,163500,163400,163600,163300,407
|
|
20240719,135300,31956457600,163500,163600,163700,163400,619
|
|
20240719,135200,31855241500,163500,163500,163600,163400,363
|
|
20240719,135100,31795893400,163500,163700,163700,163400,287
|
|
20240719,135000,31748970700,163600,163300,163700,163300,685
|
|
20240719,134900,31636950800,163300,163100,163400,163000,883
|
|
20240719,134800,31492783100,163200,163300,163400,163100,415
|
|
20240719,134700,31425039500,163300,163300,163400,163100,374
|
|
20240719,134600,31363974600,163300,163300,163400,163100,332
|
|
20240719,134500,31309772800,163400,163000,163500,163000,509
|
|
20240719,134400,31226626300,163300,163400,163500,163300,347
|
|
20240719,134300,31169933800,163400,163300,163500,163300,230
|
|
20240719,134200,31132370500,163400,163200,163400,163000,565
|
|
20240719,134100,31040169400,163200,163000,163400,163000,421
|
|
20240719,134000,30971452300,163000,163200,163300,163000,356
|
|
20240719,133900,30913377400,163300,163300,163300,163100,386
|
|
20240719,133800,30850381100,163300,163300,163400,163200,441
|
|
20240719,133700,30778392600,163200,163200,163300,163000,447
|
|
20240719,133600,30705470100,163200,163500,163600,163100,436
|
|
20240719,133500,30634232900,163500,163100,163600,163000,665
|
|
20240719,133400,30525646100,163000,163000,163100,162800,519
|
|
20240719,133300,30441079500,163100,162800,163100,162800,382
|
|
20240719,133200,30378841700,163000,162900,163100,162700,869
|
|
20240719,133100,30237261300,162800,162800,163000,162800,281
|
|
20240719,133000,30191496600,162800,162800,163000,162700,261
|
|
20240719,132900,30148985700,162800,163000,163100,162800,406
|
|
20240719,132800,30082828900,163000,162700,163100,162700,319
|
|
20240719,132700,30030868600,162900,163000,163000,162700,625
|
|
20240719,132600,29929093200,163000,162700,163000,162700,309
|
|
20240719,132500,29878778000,162700,162800,162900,162700,391
|
|
20240719,132400,29815122100,162800,163100,163100,162800,254
|
|
20240719,132300,29773723000,163100,163100,163200,163000,432
|
|
20240719,132200,29703291700,163000,163100,163200,163000,199
|
|
20240719,132100,29670831600,163100,162900,163200,162800,554
|
|
20240719,132000,29580502700,163000,162800,163200,162800,344
|
|
20240719,131900,29524428800,163000,163000,163100,162800,296
|
|
20240719,131800,29476214800,163000,162700,163000,162700,547
|
|
20240719,131700,29387146200,162800,163100,163300,162500,262
|
|
20240719,131600,29344436900,163000,162500,163500,162400,317
|
|
20240719,131500,29292827200,162600,162600,162700,162400,442
|
|
20240719,131400,29220998400,162600,162400,162800,162400,402
|
|
20240719,131300,29155633700,162400,162400,162700,162400,249
|
|
20240719,131200,29115182600,162400,162400,162600,162400,428
|
|
20240719,131100,29045653800,162400,162600,162600,162400,480
|
|
20240719,131000,28967655200,162600,162500,162700,162500,273
|
|
20240719,130900,28923288800,162500,162700,162800,162500,687
|
|
20240719,130800,28811562600,162700,162900,162900,162700,396
|
|
20240719,130700,28747112000,162700,163100,163500,162700,448
|
|
20240719,130600,28674059900,163000,163200,163200,162900,503
|
|
20240719,130500,28592049700,163100,163400,163400,162600,310
|
|
20240719,130400,28541463000,163400,163500,163600,162500,735
|
|
20240719,130300,28421545500,163300,163300,163500,163200,429
|
|
20240719,130200,28351461900,163300,163300,163400,162800,4817
|
|
20240719,130100,27566113200,163300,163300,163500,163300,295
|
|
20240719,130000,27517917900,163400,163600,163900,163300,309
|
|
20240719,125900,27467396100,163500,163600,163900,163500,973
|
|
20240719,125800,27308040100,163600,162700,163700,162700,4838
|
|
20240719,125700,26518936000,162700,162700,162700,162500,502
|
|
20240719,125600,26437304800,162700,162500,162900,162500,434
|
|
20240719,125500,26366706000,162500,162600,162600,162400,248
|
|
20240719,125400,26326401100,162600,162500,162600,162400,307
|
|
20240719,125300,26276509300,162500,162400,162600,162200,811
|
|
20240719,125200,26144850000,162400,162300,162500,162300,331
|
|
20240719,125100,26091084500,162300,162500,162500,162300,658
|
|
20240719,125000,25984238300,162400,162600,162600,162400,646
|
|
20240719,124900,25879277800,162500,162500,162700,162500,393
|
|
20240719,124800,25815397100,162500,162600,162700,162500,449
|
|
20240719,124700,25742404200,162600,162800,162800,162600,567
|
|
20240719,124600,25650172700,162700,162800,162900,162700,265
|
|
20240719,124500,25607038800,162800,162800,162900,162700,435
|
|
20240719,124400,25536253500,162700,162700,162800,162700,294
|
|
20240719,124300,25488407800,162800,162900,162900,162700,226
|
|
20240719,124200,25451628000,162700,162800,162900,162700,496
|
|
20240719,124100,25370880900,162800,162800,162900,162800,346
|
|
20240719,124000,25314551200,162800,162800,162900,162800,425
|
|
20240719,123900,25245356100,162800,162900,163000,162800,353
|
|
20240719,123800,25187871100,162800,163400,163400,162800,5400
|
|
20240719,123700,24307250900,163400,163300,163400,163300,353
|
|
20240719,123600,24249603200,163300,163300,163400,163300,357
|
|
20240719,123500,24191298900,163400,163300,163600,163200,282
|
|
20240719,123400,24145241100,163200,163300,163600,163200,660
|
|
20240719,123300,24037453500,163300,163400,163500,163300,211
|
|
20240719,123200,24002980600,163400,163500,163500,163400,482
|
|
20240719,123100,23924208400,163500,163600,163600,163500,231
|
|
20240719,123000,23886426200,163400,163500,163600,163400,380
|
|
20240719,122900,23824316200,163500,163600,163600,163400,409
|
|
20240719,122800,23757455400,163600,163700,163700,163400,388
|
|
20240719,122700,23693983400,163700,163600,163700,163600,305
|
|
20240719,122600,23644082900,163600,163900,163900,163600,164
|
|
20240719,122500,23617233400,163800,163400,163900,163400,1737
|
|
20240719,122400,23333120700,163400,163400,163500,163300,325
|
|
20240719,122300,23280021300,163300,163300,163400,163300,278
|
|
20240719,122200,23234617400,163300,163200,163500,163200,500
|
|
20240719,122100,23152989300,163200,163400,163400,163200,241
|
|
20240719,122000,23113647900,163300,163300,163400,163200,305
|
|
20240719,121900,23063849100,163400,163200,163500,163200,505
|
|
20240719,121800,22981391900,163200,163400,163400,163200,303
|
|
20240719,121700,22931917100,163400,163400,163500,163200,310
|
|
20240719,121600,22881278300,163300,163300,163500,163300,285
|
|
20240719,121500,22834716700,163200,163400,163500,163200,673
|
|
20240719,121400,22724781700,163400,163300,163500,163200,845
|
|
20240719,121300,22586672800,163300,163300,163400,163200,331
|
|
20240719,121200,22532626400,163200,163200,163400,163200,279
|
|
20240719,121100,22487083800,163300,163300,163400,163300,154
|
|
20240719,121000,22461934500,163300,163300,163400,163300,374
|
|
20240719,120900,22400857500,163300,163300,163400,163300,311
|
|
20240719,120800,22350067500,163300,163400,163500,163300,257
|
|
20240719,120700,22308079200,163500,163500,163500,163400,653
|
|
20240719,120600,22201340000,163500,163400,163500,163400,461
|
|
20240719,120500,22126005700,163500,163800,163900,163400,1848
|
|
20240719,120400,21823487700,163900,163900,164000,163800,434
|
|
20240719,120300,21752377100,163800,163800,164000,163800,280
|
|
20240719,120200,21706504900,163900,164300,164300,163900,172
|
|
20240719,120100,21678295800,164300,164600,164600,164200,935
|
|
20240719,120000,21524503300,164600,164700,164900,164600,1020
|
|
20240719,115900,21356434700,164700,164600,164700,164600,396
|
|
20240719,115800,21291217500,164500,163600,164600,163600,591
|
|
20240719,115700,21194202200,163500,164600,164700,163400,11371
|
|
20240719,115600,19332724700,164700,164700,164800,164600,253
|
|
20240719,115500,19291060000,164700,164500,164800,164500,293
|
|
20240719,115400,19242805200,164600,164600,164700,164600,430
|
|
20240719,115300,19172024900,164600,164600,164800,164600,385
|
|
20240719,115200,19108630200,164600,164500,164800,164500,446
|
|
20240719,115100,19035197600,164500,164400,164700,164400,486
|
|
20240719,115000,18955237800,164400,164400,164600,164400,407
|
|
20240719,114900,18888323600,164400,164500,164700,164400,334
|
|
20240719,114800,18833379900,164500,164300,164600,164200,740
|
|
20240719,114700,18711723000,164400,164000,164400,164000,597
|
|
20240719,114600,18613687600,164000,163900,164000,163800,329
|
|
20240719,114500,18559757900,163900,163900,164000,163800,417
|
|
20240719,114400,18491447300,163900,163700,164000,163700,279
|
|
20240719,114300,18445746400,163700,163700,163900,163700,284
|
|
20240719,114200,18399242500,163700,163800,163900,163700,928
|
|
20240719,114100,18247262400,163800,163800,163900,163800,237
|
|
20240719,114000,18208438100,163800,163800,163900,163800,358
|
|
20240719,113900,18149790300,163800,163900,164000,163800,392
|
|
20240719,113800,18085566300,163900,163700,164000,163700,307
|
|
20240719,113700,18035268500,163800,163700,163800,163600,672
|
|
20240719,113600,17925222500,163700,163600,163800,163400,952
|
|
20240719,113500,17769459900,163600,163400,163600,163400,205
|
|
20240719,113400,17735949500,163400,163400,163500,163400,379
|
|
20240719,113300,17674014700,163500,163400,163500,163400,479
|
|
20240719,113200,17595742200,163400,163400,163500,163300,285
|
|
20240719,113100,17549176900,163400,163300,163400,163200,287
|
|
20240719,113000,17502304300,163300,163200,163400,163200,371
|
|
20240719,112900,17441744600,163200,163400,163500,163200,591
|
|
20240719,112800,17345185700,163400,163300,163500,163300,255
|
|
20240719,112700,17303537300,163300,163400,163400,163300,513
|
|
20240719,112600,17219728200,163400,163500,163700,163400,240
|
|
20240719,112500,17180506600,163500,163500,163700,163400,281
|
|
20240719,112400,17134556900,163500,163700,163800,163500,447
|
|
20240719,112300,17061444800,163700,163400,163800,163400,393
|
|
20240719,112200,16997137200,163500,163400,163700,163400,535
|
|
20240719,112100,16909626200,163200,163400,163500,163200,550
|
|
20240719,112000,16819823200,163300,163300,163400,163200,458
|
|
20240719,111900,16745045000,163300,163400,163500,163200,322
|
|
20240719,111800,16692435800,163400,163300,163500,163200,253
|
|
20240719,111700,16651117200,163200,163300,163500,163200,558
|
|
20240719,111600,16559993600,163400,163400,163500,163300,202
|
|
20240719,111500,16526999500,163400,163500,163500,163300,486
|
|
20240719,111400,16447567300,163500,163400,163700,163400,428
|
|
20240719,111300,16377597200,163400,163400,163500,163400,213
|
|
20240719,111200,16342791000,163400,163500,163600,163400,494
|
|
20240719,111100,16262053500,163500,163500,163700,163400,275
|
|
20240719,111000,16217079700,163500,163500,163600,163400,471
|
|
20240719,110900,16140100200,163500,163500,163700,163500,298
|
|
20240719,110800,16091370300,163500,163700,163700,163500,393
|
|
20240719,110700,16027073500,163700,163400,163700,163400,390
|
|
20240719,110600,15963295300,163500,163400,163600,163400,293
|
|
20240719,110500,15915392300,163400,163600,163800,163300,547
|
|
20240719,110400,15825989300,163500,163500,163600,163500,371
|
|
20240719,110300,15765329300,163600,163600,163700,163500,333
|
|
20240719,110200,15710852400,163600,163400,163600,163300,507
|
|
20240719,110100,15628011600,163500,163700,163800,163500,329
|
|
20240719,110000,15574190900,163700,163300,163700,163300,379
|
|
20240719,105900,15512220300,163300,163300,163800,163200,895
|
|
20240719,105800,15365944700,163400,163400,163500,163200,1492
|
|
20240719,105700,15122249500,163400,163400,163600,163400,481
|
|
20240719,105600,15043641400,163400,163400,163600,163400,471
|
|
20240719,105500,14966669500,163400,163800,163800,163400,367
|
|
20240719,105400,14906618500,163800,163700,164000,163700,395
|
|
20240719,105300,14841913000,163700,163500,163800,163500,580
|
|
20240719,105200,14747011300,163700,163900,163900,163500,501
|
|
20240719,105100,14665005100,163900,163700,164000,163700,405
|
|
20240719,105000,14598636900,163800,163800,164000,163600,724
|
|
20240719,104900,14480078700,163600,164100,164100,163500,217
|
|
20240719,104800,14444515600,164000,164200,164300,164000,229
|
|
20240719,104700,14406936000,164200,163800,164400,163400,1518
|
|
20240719,104600,14158117500,163800,163400,163900,163400,590
|
|
20240719,104500,14061523900,163400,163700,163800,163400,506
|
|
20240719,104400,13978739300,163700,163800,163900,163600,490
|
|
20240719,104300,13898510300,163700,163700,163900,163400,878
|
|
20240719,104200,13754877800,163600,163600,163800,163600,268
|
|
20240719,104100,13711022700,163600,163800,164000,163600,611
|
|
20240719,104000,13610984900,163800,163700,164000,163600,493
|
|
20240719,103900,13530229100,163600,163500,163700,163400,344
|
|
20240719,103800,13473977500,163500,163700,164400,163400,953
|
|
20240719,103700,13317994400,163700,163600,163900,163500,1046
|
|
20240719,103600,13146900400,163600,163700,163800,163600,695
|
|
20240719,103500,13033131400,163700,163600,163700,163500,373
|
|
20240719,103400,12972101900,163600,163400,163700,163300,433
|
|
20240719,103300,12901313200,163400,163300,163600,163300,734
|
|
20240719,103200,12781305300,163300,163300,163500,163200,499
|
|
20240719,103100,12699829500,163300,163900,163900,163300,2645
|
|
20240719,103000,12266981900,163900,163900,164000,163900,518
|
|
20240719,102900,12182067600,163900,164100,164200,163900,2171
|
|
20240719,102800,11825975200,164100,164300,164400,164100,2593
|
|
20240719,102700,11400184700,164300,164300,164400,164200,289
|
|
20240719,102600,11352698000,164300,164200,164400,164200,635
|
|
20240719,102500,11248390700,164200,164300,164400,164200,480
|
|
20240719,102400,11169538200,164300,164300,164300,164200,582
|
|
20240719,102300,11073947600,164200,164600,164700,164200,3432
|
|
20240719,102200,10509672700,164600,164700,164800,164600,237
|
|
20240719,102100,10470657900,164700,164700,164700,164600,215
|
|
20240719,102000,10435264300,164600,164600,164800,164600,535
|
|
20240719,101900,10347181300,164600,164800,164900,164600,1522
|
|
20240719,101800,10096527500,164700,164800,164900,164700,1076
|
|
20240719,101700,9919214100,164900,164900,165000,164800,417
|
|
20240719,101600,9850460700,164900,165000,165200,164900,1775
|
|
20240719,101500,9557595500,165000,165000,165100,165000,246
|
|
20240719,101400,9516994400,165000,165100,165200,165000,627
|
|
20240719,101300,9413485200,165100,165100,165200,165100,368
|
|
20240719,101200,9352727900,165100,165300,165300,165100,319
|
|
20240719,101100,9300033300,165200,165200,165300,165200,485
|
|
20240719,101000,9219905800,165200,165300,165400,165200,144
|
|
20240719,100900,9196107300,165300,165500,165500,165300,697
|
|
20240719,100800,9080871600,165500,165400,165600,165400,218
|
|
20240719,100700,9044791100,165400,165500,165500,165300,190
|
|
20240719,100600,9013359700,165300,165400,165500,165200,216
|
|
20240719,100500,8977651600,165500,165300,165500,165100,203
|
|
20240719,100400,8944097700,165300,165100,165400,165100,157
|
|
20240719,100300,8918170100,165500,165900,165900,165100,560
|
|
20240719,100200,8825521700,165900,165800,166000,165800,455
|
|
20240719,100100,8750051700,165800,165800,166000,165800,188
|
|
20240719,100000,8718863400,165800,166000,166000,165800,174
|
|
20240719,095900,8689994600,165900,165600,166100,165600,778
|
|
20240719,095800,8560964200,165600,165300,165600,165200,259
|
|
20240719,095700,8518131600,165300,165100,165700,164900,2392
|
|
20240719,095600,8122908400,165100,165200,165200,165100,240
|
|
20240719,095500,8083283400,165200,165300,165300,165100,249
|
|
20240719,095400,8042146900,165300,165100,165300,165100,230
|
|
20240719,095300,8004146300,165000,164900,165100,164800,1458
|
|
20240719,095200,7763658100,164900,164700,164900,164700,328
|
|
20240719,095100,7709605500,164700,164800,164900,164700,597
|
|
20240719,095000,7611220400,164900,164900,165000,164800,635
|
|
20240719,094900,7506551200,164900,165100,165100,164900,734
|
|
20240719,094800,7385454000,165100,165000,165200,165000,632
|
|
20240719,094700,7281111200,165000,165300,165300,165000,1152
|
|
20240719,094600,7090930600,165400,165700,165800,165300,2467
|
|
20240719,094500,6682502000,165700,165700,165800,165700,290
|
|
20240719,094400,6634446600,165700,165700,165800,165700,387
|
|
20240719,094300,6570318500,165700,165700,165900,165700,281
|
|
20240719,094200,6523743400,165800,165900,166000,165700,107
|
|
20240719,094100,6506002600,165800,165900,166000,165700,626
|
|
20240719,094000,6402223400,165800,165600,166000,165500,1276
|
|
20240719,093900,6190750100,165600,165600,165600,165500,307
|
|
20240719,093800,6139927300,165500,165700,165700,165500,323
|
|
20240719,093700,6086438200,165600,165800,165800,165600,132
|
|
20240719,093600,6064570600,165800,165700,165800,165700,189
|
|
20240719,093500,6033253000,165700,165800,165900,165700,343
|
|
20240719,093400,5976371400,165800,165800,165900,165800,167
|
|
20240719,093300,5948674200,165900,165900,166000,165800,235
|
|
20240719,093200,5909687200,165900,166000,166100,165900,293
|
|
20240719,093100,5861052600,166100,165600,166100,165500,816
|
|
20240719,093000,5725697200,165800,166300,166300,165500,1216
|
|
20240719,092900,5523936700,166300,166400,166500,166000,245
|
|
20240719,092800,5483213900,166500,166900,166900,166300,397
|
|
20240719,092700,5417097000,166900,166100,166900,166000,812
|
|
20240719,092600,5281972500,166000,165900,166000,165900,382
|
|
20240719,092500,5218573400,165900,165800,166000,165700,648
|
|
20240719,092400,5111085400,165700,165000,165700,164900,805
|
|
20240719,092300,4978212000,165000,165200,165300,165000,868
|
|
20240719,092200,4834865900,165300,165400,165700,165200,375
|
|
20240719,092100,4772840100,165400,165600,165600,165300,504
|
|
20240719,092000,4689463600,165500,165100,165700,165100,911
|
|
20240719,091900,4538768900,165100,165000,165100,164700,1052
|
|
20240719,091800,4365299300,164900,165100,165100,164600,964
|
|
20240719,091700,4206378700,165200,165300,165400,165000,3699
|
|
20240719,091600,3595489300,165400,165700,165700,165300,494
|
|
20240719,091500,3513775500,165500,165800,166100,165500,263
|
|
20240719,091400,3470177100,166000,166200,166200,165300,648
|
|
20240719,091300,3362981900,165600,165800,165800,165200,1551
|
|
20240719,091200,3106338300,165800,166200,166600,165600,1440
|
|
20240719,091100,2867485400,166200,166600,167300,166200,994
|
|
20240719,091000,2701781700,166500,166500,167400,165800,1361
|
|
20240719,090900,2474942200,166500,166400,166500,165800,3434
|
|
20240719,090800,1905376200,166100,166500,166700,165200,1589
|
|
20240719,090700,1641810300,166500,166800,166900,166300,890
|
|
20240719,090600,1493544500,166800,167900,167900,166800,941
|
|
20240719,090500,1335835200,168000,168100,168100,167800,402
|
|
20240719,090400,1268299000,168100,168700,168800,168100,633
|
|
20240719,090300,1161627400,168700,168600,168700,168300,605
|
|
20240719,090200,1059647100,168600,168000,168900,167900,2139
|
|
20240719,090100,699105500,168300,168500,168900,167600,1199
|
|
20240719,090000,497421400,168500,168800,169300,168200,2937
|