731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,210800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,210700,41192236000,174900,174900,174900,174900,0
|
|
20240723,210600,41192236000,174900,174900,174900,174900,0
|
|
20240723,210500,41192236000,174900,174900,174900,174900,0
|
|
20240723,210400,41192236000,174900,174900,174900,174900,0
|
|
20240723,210300,41192236000,174900,174900,174900,174900,0
|
|
20240723,210200,41192236000,174900,174900,174900,174900,0
|
|
20240723,210100,41192236000,174900,174900,174900,174900,0
|
|
20240723,210000,41192236000,174900,174900,174900,174900,0
|
|
20240723,205900,41192236000,174900,174900,174900,174900,0
|
|
20240723,205800,41192236000,174900,174900,174900,174900,0
|
|
20240723,205700,41192236000,174900,174900,174900,174900,0
|
|
20240723,205600,41192236000,174900,174900,174900,174900,0
|
|
20240723,205500,41192236000,174900,174900,174900,174900,0
|
|
20240723,205400,41192236000,174900,174900,174900,174900,0
|
|
20240723,205300,41192236000,174900,174900,174900,174900,0
|
|
20240723,205200,41192236000,174900,174900,174900,174900,0
|
|
20240723,205100,41192236000,174900,174900,174900,174900,0
|
|
20240723,205000,41192236000,174900,174900,174900,174900,0
|
|
20240723,204900,41192236000,174900,174900,174900,174900,0
|
|
20240723,204800,41192236000,174900,174900,174900,174900,0
|
|
20240723,204700,41192236000,174900,174900,174900,174900,0
|
|
20240723,204600,41192236000,174900,174900,174900,174900,0
|
|
20240723,204500,41192236000,174900,174900,174900,174900,0
|
|
20240723,204400,41192236000,174900,174900,174900,174900,0
|
|
20240723,204300,41192236000,174900,174900,174900,174900,0
|
|
20240723,204200,41192236000,174900,174900,174900,174900,0
|
|
20240723,204100,41192236000,174900,174900,174900,174900,0
|
|
20240723,204000,41192236000,174900,174900,174900,174900,0
|
|
20240723,203900,41192236000,174900,174900,174900,174900,0
|
|
20240723,203800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,203700,41192236000,174900,174900,174900,174900,0
|
|
20240723,203600,41192236000,174900,174900,174900,174900,0
|
|
20240723,203500,41192236000,174900,174900,174900,174900,0
|
|
20240723,203400,41192236000,174900,174900,174900,174900,0
|
|
20240723,203300,41192236000,174900,174900,174900,174900,0
|
|
20240723,203200,41192236000,174900,174900,174900,174900,0
|
|
20240723,203100,41192236000,174900,174900,174900,174900,0
|
|
20240723,203000,41192236000,174900,174900,174900,174900,0
|
|
20240723,202900,41192236000,174900,174900,174900,174900,0
|
|
20240723,202800,41192236000,174900,174900,174900,174900,0
|
|
20240723,202700,41192236000,174900,174900,174900,174900,0
|
|
20240723,202600,41192236000,174900,174900,174900,174900,0
|
|
20240723,202500,41192236000,174900,174900,174900,174900,0
|
|
20240723,202400,41192236000,174900,174900,174900,174900,0
|
|
20240723,202300,41192236000,174900,174900,174900,174900,0
|
|
20240723,202200,41192236000,174900,174900,174900,174900,0
|
|
20240723,202100,41192236000,174900,174900,174900,174900,0
|
|
20240723,202000,41192236000,174900,174900,174900,174900,0
|
|
20240723,201900,41192236000,174900,174900,174900,174900,0
|
|
20240723,201800,41192236000,174900,174900,174900,174900,0
|
|
20240723,201700,41192236000,174900,174900,174900,174900,0
|
|
20240723,201600,41192236000,174900,174900,174900,174900,0
|
|
20240723,201500,41192236000,174900,174900,174900,174900,0
|
|
20240723,201400,41192236000,174900,174900,174900,174900,0
|
|
20240723,201300,41192236000,174900,174900,174900,174900,0
|
|
20240723,201200,41192236000,174900,174900,174900,174900,0
|
|
20240723,201100,41192236000,174900,174900,174900,174900,0
|
|
20240723,201000,41192236000,174900,174900,174900,174900,0
|
|
20240723,200900,41192236000,174900,174900,174900,174900,0
|
|
20240723,200800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,200700,41192236000,174900,174900,174900,174900,0
|
|
20240723,200600,41192236000,174900,174900,174900,174900,0
|
|
20240723,200500,41192236000,174900,174900,174900,174900,0
|
|
20240723,200400,41192236000,174900,174900,174900,174900,0
|
|
20240723,200300,41192236000,174900,174900,174900,174900,0
|
|
20240723,200200,41192236000,174900,174900,174900,174900,0
|
|
20240723,200100,41192236000,174900,174900,174900,174900,0
|
|
20240723,200000,41192236000,174900,174900,174900,174900,0
|
|
20240723,195900,41192236000,174900,174900,174900,174900,0
|
|
20240723,195800,41192236000,174900,174900,174900,174900,0
|
|
20240723,195700,41192236000,174900,174900,174900,174900,0
|
|
20240723,195600,41192236000,174900,174900,174900,174900,0
|
|
20240723,195500,41192236000,174900,174900,174900,174900,0
|
|
20240723,195400,41192236000,174900,174900,174900,174900,0
|
|
20240723,195300,41192236000,174900,174900,174900,174900,0
|
|
20240723,195200,41192236000,174900,174900,174900,174900,0
|
|
20240723,195100,41192236000,174900,174900,174900,174900,0
|
|
20240723,195000,41192236000,174900,174900,174900,174900,0
|
|
20240723,194900,41192236000,174900,174900,174900,174900,0
|
|
20240723,194800,41192236000,174900,174900,174900,174900,0
|
|
20240723,194700,41192236000,174900,174900,174900,174900,0
|
|
20240723,194600,41192236000,174900,174900,174900,174900,0
|
|
20240723,194500,41192236000,174900,174900,174900,174900,0
|
|
20240723,194400,41192236000,174900,174900,174900,174900,0
|
|
20240723,194300,41192236000,174900,174900,174900,174900,0
|
|
20240723,194200,41192236000,174900,174900,174900,174900,0
|
|
20240723,194100,41192236000,174900,174900,174900,174900,0
|
|
20240723,194000,41192236000,174900,174900,174900,174900,0
|
|
20240723,193900,41192236000,174900,174900,174900,174900,0
|
|
20240723,193800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,193700,41192236000,174900,174900,174900,174900,0
|
|
20240723,193600,41192236000,174900,174900,174900,174900,0
|
|
20240723,193500,41192236000,174900,174900,174900,174900,0
|
|
20240723,193400,41192236000,174900,174900,174900,174900,0
|
|
20240723,193300,41192236000,174900,174900,174900,174900,0
|
|
20240723,193200,41192236000,174900,174900,174900,174900,0
|
|
20240723,193100,41192236000,174900,174900,174900,174900,0
|
|
20240723,193000,41192236000,174900,174900,174900,174900,0
|
|
20240723,192900,41192236000,174900,174900,174900,174900,0
|
|
20240723,192800,41192236000,174900,174900,174900,174900,0
|
|
20240723,192700,41192236000,174900,174900,174900,174900,0
|
|
20240723,192600,41192236000,174900,174900,174900,174900,0
|
|
20240723,192500,41192236000,174900,174900,174900,174900,0
|
|
20240723,192400,41192236000,174900,174900,174900,174900,0
|
|
20240723,192300,41192236000,174900,174900,174900,174900,0
|
|
20240723,192200,41192236000,174900,174900,174900,174900,0
|
|
20240723,192100,41192236000,174900,174900,174900,174900,0
|
|
20240723,192000,41192236000,174900,174900,174900,174900,0
|
|
20240723,191900,41192236000,174900,174900,174900,174900,0
|
|
20240723,191800,41192236000,174900,174900,174900,174900,0
|
|
20240723,191700,41192236000,174900,174900,174900,174900,0
|
|
20240723,191600,41192236000,174900,174900,174900,174900,0
|
|
20240723,191500,41192236000,174900,174900,174900,174900,0
|
|
20240723,191400,41192236000,174900,174900,174900,174900,0
|
|
20240723,191300,41192236000,174900,174900,174900,174900,0
|
|
20240723,191200,41192236000,174900,174900,174900,174900,0
|
|
20240723,191100,41192236000,174900,174900,174900,174900,0
|
|
20240723,191000,41192236000,174900,174900,174900,174900,0
|
|
20240723,190900,41192236000,174900,174900,174900,174900,0
|
|
20240723,190800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,190700,41192236000,174900,174900,174900,174900,0
|
|
20240723,190600,41192236000,174900,174900,174900,174900,0
|
|
20240723,190500,41192236000,174900,174900,174900,174900,0
|
|
20240723,190400,41192236000,174900,174900,174900,174900,0
|
|
20240723,190300,41192236000,174900,174900,174900,174900,0
|
|
20240723,190200,41192236000,174900,174900,174900,174900,0
|
|
20240723,190100,41192236000,174900,174900,174900,174900,0
|
|
20240723,190000,41192236000,174900,174900,174900,174900,0
|
|
20240723,185900,41192236000,174900,174900,174900,174900,0
|
|
20240723,185800,41192236000,174900,174900,174900,174900,0
|
|
20240723,185700,41192236000,174900,174900,174900,174900,0
|
|
20240723,185600,41192236000,174900,174900,174900,174900,0
|
|
20240723,185500,41192236000,174900,174900,174900,174900,0
|
|
20240723,185400,41192236000,174900,174900,174900,174900,0
|
|
20240723,185300,41192236000,174900,174900,174900,174900,0
|
|
20240723,185200,41192236000,174900,174900,174900,174900,0
|
|
20240723,185100,41192236000,174900,174900,174900,174900,0
|
|
20240723,185000,41192236000,174900,174900,174900,174900,0
|
|
20240723,184900,41192236000,174900,174900,174900,174900,0
|
|
20240723,184800,41192236000,174900,174900,174900,174900,0
|
|
20240723,184700,41192236000,174900,174900,174900,174900,0
|
|
20240723,184600,41192236000,174900,174900,174900,174900,0
|
|
20240723,184500,41192236000,174900,174900,174900,174900,0
|
|
20240723,184400,41192236000,174900,174900,174900,174900,0
|
|
20240723,184300,41192236000,174900,174900,174900,174900,0
|
|
20240723,184200,41192236000,174900,174900,174900,174900,0
|
|
20240723,184100,41192236000,174900,174900,174900,174900,0
|
|
20240723,184000,41192236000,174900,174900,174900,174900,0
|
|
20240723,183900,41192236000,174900,174900,174900,174900,0
|
|
20240723,183800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,183700,41192236000,174900,174900,174900,174900,0
|
|
20240723,183600,41192236000,174900,174900,174900,174900,0
|
|
20240723,183500,41192236000,174900,174900,174900,174900,0
|
|
20240723,183400,41192236000,174900,174900,174900,174900,0
|
|
20240723,183300,41192236000,174900,174900,174900,174900,0
|
|
20240723,183200,41192236000,174900,174900,174900,174900,0
|
|
20240723,183100,41192236000,174900,174900,174900,174900,0
|
|
20240723,183000,41192236000,174900,174900,174900,174900,0
|
|
20240723,182900,41192236000,174900,174900,174900,174900,0
|
|
20240723,182800,41192236000,174900,174900,174900,174900,0
|
|
20240723,182700,41192236000,174900,174900,174900,174900,0
|
|
20240723,182600,41192236000,174900,174900,174900,174900,0
|
|
20240723,182500,41192236000,174900,174900,174900,174900,0
|
|
20240723,182400,41192236000,174900,174900,174900,174900,0
|
|
20240723,182300,41192236000,174900,174900,174900,174900,0
|
|
20240723,182200,41192236000,174900,174900,174900,174900,0
|
|
20240723,182100,41192236000,174900,174900,174900,174900,0
|
|
20240723,182000,41192236000,174900,174900,174900,174900,0
|
|
20240723,181900,41192236000,174900,174900,174900,174900,0
|
|
20240723,181800,41192236000,174900,174900,174900,174900,0
|
|
20240723,181700,41192236000,174900,174900,174900,174900,0
|
|
20240723,181600,41192236000,174900,174900,174900,174900,0
|
|
20240723,181500,41192236000,174900,174900,174900,174900,0
|
|
20240723,181400,41192236000,174900,174900,174900,174900,0
|
|
20240723,181300,41192236000,174900,174900,174900,174900,0
|
|
20240723,181200,41192236000,174900,174900,174900,174900,0
|
|
20240723,181100,41192236000,174900,174900,174900,174900,0
|
|
20240723,181000,41192236000,174900,174900,174900,174900,0
|
|
20240723,180900,41192236000,174900,174900,174900,174900,0
|
|
20240723,180800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,180700,41192236000,174900,174900,174900,174900,0
|
|
20240723,180600,41192236000,174900,174900,174900,174900,0
|
|
20240723,180500,41192236000,174900,174900,174900,174900,0
|
|
20240723,180400,41192236000,174900,174900,174900,174900,0
|
|
20240723,180300,41192236000,174900,174900,174900,174900,0
|
|
20240723,180200,41192236000,174900,174900,174900,174900,0
|
|
20240723,180100,41192236000,174900,174900,174900,174900,0
|
|
20240723,180000,41192236000,174900,174900,174900,174900,0
|
|
20240723,175900,41192236000,174900,174900,174900,174900,0
|
|
20240723,175800,41192236000,174900,174900,174900,174900,0
|
|
20240723,175700,41192236000,174900,174900,174900,174900,0
|
|
20240723,175600,41192236000,174900,174900,174900,174900,0
|
|
20240723,175500,41192236000,174900,174900,174900,174900,0
|
|
20240723,175400,41192236000,174900,174900,174900,174900,0
|
|
20240723,175300,41192236000,174900,174900,174900,174900,0
|
|
20240723,175200,41192236000,174900,174900,174900,174900,0
|
|
20240723,175100,41192236000,174900,174900,174900,174900,0
|
|
20240723,175000,41192236000,174900,174900,174900,174900,0
|
|
20240723,174900,41192236000,174900,174900,174900,174900,0
|
|
20240723,174800,41192236000,174900,174900,174900,174900,0
|
|
20240723,174700,41192236000,174900,174900,174900,174900,0
|
|
20240723,174600,41192236000,174900,174900,174900,174900,0
|
|
20240723,174500,41192236000,174900,174900,174900,174900,0
|
|
20240723,174400,41192236000,174900,174900,174900,174900,0
|
|
20240723,174300,41192236000,174900,174900,174900,174900,0
|
|
20240723,174200,41192236000,174900,174900,174900,174900,0
|
|
20240723,174100,41192236000,174900,174900,174900,174900,0
|
|
20240723,174000,41192236000,174900,174900,174900,174900,0
|
|
20240723,173900,41192236000,174900,174900,174900,174900,0
|
|
20240723,173800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,173700,41192236000,174900,174900,174900,174900,0
|
|
20240723,173600,41192236000,174900,174900,174900,174900,0
|
|
20240723,173500,41192236000,174900,174900,174900,174900,0
|
|
20240723,173400,41192236000,174900,174900,174900,174900,0
|
|
20240723,173300,41192236000,174900,174900,174900,174900,0
|
|
20240723,173200,41192236000,174900,174900,174900,174900,0
|
|
20240723,173100,41192236000,174900,174900,174900,174900,0
|
|
20240723,173000,41192236000,174900,174900,174900,174900,0
|
|
20240723,172900,41192236000,174900,174900,174900,174900,0
|
|
20240723,172800,41192236000,174900,174900,174900,174900,0
|
|
20240723,172700,41192236000,174900,174900,174900,174900,0
|
|
20240723,172600,41192236000,174900,174900,174900,174900,0
|
|
20240723,172500,41192236000,174900,174900,174900,174900,0
|
|
20240723,172400,41192236000,174900,174900,174900,174900,0
|
|
20240723,172300,41192236000,174900,174900,174900,174900,0
|
|
20240723,172200,41192236000,174900,174900,174900,174900,0
|
|
20240723,172100,41192236000,174900,174900,174900,174900,0
|
|
20240723,172000,41192236000,174900,174900,174900,174900,0
|
|
20240723,171900,41192236000,174900,174900,174900,174900,0
|
|
20240723,171800,41192236000,174900,174900,174900,174900,0
|
|
20240723,171700,41192236000,174900,174900,174900,174900,0
|
|
20240723,171600,41192236000,174900,174900,174900,174900,0
|
|
20240723,171500,41192236000,174900,174900,174900,174900,0
|
|
20240723,171400,41192236000,174900,174900,174900,174900,0
|
|
20240723,171300,41192236000,174900,174900,174900,174900,0
|
|
20240723,171200,41192236000,174900,174900,174900,174900,0
|
|
20240723,171100,41192236000,174900,174900,174900,174900,0
|
|
20240723,171000,41192236000,174900,174900,174900,174900,0
|
|
20240723,170900,41192236000,174900,174900,174900,174900,0
|
|
20240723,170800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,170700,41192236000,174900,174900,174900,174900,0
|
|
20240723,170600,41192236000,174900,174900,174900,174900,0
|
|
20240723,170500,41192236000,174900,174900,174900,174900,0
|
|
20240723,170400,41192236000,174900,174900,174900,174900,0
|
|
20240723,170300,41192236000,174900,174900,174900,174900,0
|
|
20240723,170200,41192236000,174900,174900,174900,174900,0
|
|
20240723,170100,41192236000,174900,174900,174900,174900,0
|
|
20240723,170000,41192236000,174900,174900,174900,174900,0
|
|
20240723,165900,41192236000,174900,174900,174900,174900,0
|
|
20240723,165800,41192236000,174900,174900,174900,174900,0
|
|
20240723,165700,41192236000,174900,174900,174900,174900,0
|
|
20240723,165600,41192236000,174900,174900,174900,174900,0
|
|
20240723,165500,41192236000,174900,174900,174900,174900,0
|
|
20240723,165400,41192236000,174900,174900,174900,174900,0
|
|
20240723,165300,41192236000,174900,174900,174900,174900,0
|
|
20240723,165200,41192236000,174900,174900,174900,174900,0
|
|
20240723,165100,41192236000,174900,174900,174900,174900,0
|
|
20240723,165000,41192236000,174900,174900,174900,174900,0
|
|
20240723,164900,41192236000,174900,174900,174900,174900,0
|
|
20240723,164800,41192236000,174900,174900,174900,174900,0
|
|
20240723,164700,41192236000,174900,174900,174900,174900,0
|
|
20240723,164600,41192236000,174900,174900,174900,174900,0
|
|
20240723,164500,41192236000,174900,174900,174900,174900,0
|
|
20240723,164400,41192236000,174900,174900,174900,174900,0
|
|
20240723,164300,41192236000,174900,174900,174900,174900,0
|
|
20240723,164200,41192236000,174900,174900,174900,174900,0
|
|
20240723,164100,41192236000,174900,174900,174900,174900,0
|
|
20240723,164000,41192236000,174900,174900,174900,174900,0
|
|
20240723,163900,41192236000,174900,174900,174900,174900,0
|
|
20240723,163800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,163700,41192236000,174900,174900,174900,174900,0
|
|
20240723,163600,41192236000,174900,174900,174900,174900,0
|
|
20240723,163500,41192236000,174900,174900,174900,174900,0
|
|
20240723,163400,41192236000,174900,174900,174900,174900,0
|
|
20240723,163300,41192236000,174900,174900,174900,174900,0
|
|
20240723,163200,41192236000,174900,174900,174900,174900,0
|
|
20240723,163100,41192236000,174900,174900,174900,174900,0
|
|
20240723,163000,41192236000,174900,174900,174900,174900,0
|
|
20240723,162900,41192236000,174900,174900,174900,174900,0
|
|
20240723,162800,41192236000,174900,174900,174900,174900,0
|
|
20240723,162700,41192236000,174900,174900,174900,174900,0
|
|
20240723,162600,41192236000,174900,174900,174900,174900,0
|
|
20240723,162500,41192236000,174900,174900,174900,174900,0
|
|
20240723,162400,41192236000,174900,174900,174900,174900,0
|
|
20240723,162300,41192236000,174900,174900,174900,174900,0
|
|
20240723,162200,41192236000,174900,174900,174900,174900,0
|
|
20240723,162100,41192236000,174900,174900,174900,174900,0
|
|
20240723,162000,41192236000,174900,174900,174900,174900,0
|
|
20240723,161900,41192236000,174900,174900,174900,174900,0
|
|
20240723,161800,41192236000,174900,174900,174900,174900,0
|
|
20240723,161700,41192236000,174900,174900,174900,174900,0
|
|
20240723,161600,41192236000,174900,174900,174900,174900,0
|
|
20240723,161500,41192236000,174900,174900,174900,174900,0
|
|
20240723,161400,41192236000,174900,174900,174900,174900,0
|
|
20240723,161300,41192236000,174900,174900,174900,174900,0
|
|
20240723,161200,41192236000,174900,174900,174900,174900,0
|
|
20240723,161100,41192236000,174900,174900,174900,174900,0
|
|
20240723,161000,41192236000,174900,174900,174900,174900,0
|
|
20240723,160900,41192236000,174900,174900,174900,174900,0
|
|
20240723,160800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,160700,41192236000,174900,174900,174900,174900,0
|
|
20240723,160600,41192236000,174900,174900,174900,174900,0
|
|
20240723,160500,41192236000,174900,174900,174900,174900,0
|
|
20240723,160400,41192236000,174900,174900,174900,174900,0
|
|
20240723,160300,41192236000,174900,174900,174900,174900,0
|
|
20240723,160200,41192236000,174900,174900,174900,174900,0
|
|
20240723,160100,41192236000,174900,174900,174900,174900,0
|
|
20240723,160000,41192236000,174900,174900,174900,174900,0
|
|
20240723,155900,41192236000,174900,174900,174900,174900,0
|
|
20240723,155800,41192236000,174900,174900,174900,174900,0
|
|
20240723,155700,41192236000,174900,174900,174900,174900,0
|
|
20240723,155600,41192236000,174900,174900,174900,174900,0
|
|
20240723,155500,41192236000,174900,174900,174900,174900,0
|
|
20240723,155400,41192236000,174900,174900,174900,174900,0
|
|
20240723,155300,41192236000,174900,174900,174900,174900,0
|
|
20240723,155200,41192236000,174900,174900,174900,174900,0
|
|
20240723,155100,41192236000,174900,174900,174900,174900,0
|
|
20240723,155000,41192236000,174900,174900,174900,174900,0
|
|
20240723,154900,41192236000,174900,174900,174900,174900,0
|
|
20240723,154800,41192236000,174900,174900,174900,174900,0
|
|
20240723,154700,41192236000,174900,174900,174900,174900,0
|
|
20240723,154600,41192236000,174900,174900,174900,174900,0
|
|
20240723,154500,41192236000,174900,174900,174900,174900,0
|
|
20240723,154400,41192236000,174900,174900,174900,174900,0
|
|
20240723,154300,41192236000,174900,174900,174900,174900,0
|
|
20240723,154200,41192236000,174900,174900,174900,174900,0
|
|
20240723,154100,41192236000,174900,174900,174900,174900,0
|
|
20240723,154000,41192236000,174900,174900,174900,174900,0
|
|
20240723,153900,41192236000,174900,174900,174900,174900,0
|
|
20240723,153800,41192236000,174900,174900,174900,174900,5334
|
|
20240723,153700,41192236000,174900,174900,174900,174900,0
|
|
20240723,153600,41192236000,174900,174900,174900,174900,0
|
|
20240723,153500,41192236000,174900,174900,174900,174900,0
|
|
20240723,153400,41192236000,174900,174900,174900,174900,0
|
|
20240723,153300,41192236000,174900,174900,174900,174900,0
|
|
20240723,153200,41192236000,174900,174900,174900,174900,0
|
|
20240723,153100,41192236000,174900,174900,174900,174900,0
|
|
20240723,153000,41192236000,174900,174900,174900,174900,5334
|
|
20240723,152900,40259319400,175800,175800,175800,175800,0
|
|
20240723,152800,40259319400,175800,175800,175800,175800,0
|
|
20240723,152700,40259319400,175800,175800,175800,175800,0
|
|
20240723,152600,40259319400,175800,175800,175800,175800,0
|
|
20240723,152500,40259319400,175800,175800,175800,175800,0
|
|
20240723,152400,40259319400,175800,175800,175800,175800,0
|
|
20240723,152300,40259319400,175800,175800,175800,175800,0
|
|
20240723,152200,40259319400,175800,175800,175800,175800,0
|
|
20240723,152100,40259319400,175800,175800,175800,175800,0
|
|
20240723,152000,40259319400,175800,175800,175800,175800,0
|
|
20240723,151900,40259319400,175800,175600,176000,175600,1588
|
|
20240723,151800,39980026300,175600,175600,175800,175500,657
|
|
20240723,151700,39864597800,175500,175800,175900,175500,2548
|
|
20240723,151600,39416974700,175800,175900,176000,175700,1186
|
|
20240723,151500,39208353400,175900,175800,175900,175600,2233
|
|
20240723,151400,38815797200,175800,175500,175800,175400,2048
|
|
20240723,151300,38456188500,175500,175400,175700,175300,2182
|
|
20240723,151200,38073246100,175400,175200,175500,174900,1849
|
|
20240723,151100,37749097000,175400,175500,175500,174900,1213
|
|
20240723,151000,37536563500,175500,175400,175500,174900,1352
|
|
20240723,150900,37299723600,175300,175300,175500,175000,2207
|
|
20240723,150800,36912849200,175100,175100,175400,174900,1596
|
|
20240723,150700,36633172700,175000,175200,175400,175000,1722
|
|
20240723,150600,36331409700,175400,174900,175400,174800,1194
|
|
20240723,150500,36122255100,174800,175100,175300,174600,1444
|
|
20240723,150400,35869570300,175000,175000,175000,174800,1153
|
|
20240723,150300,35667810800,174900,174900,175000,174800,3411
|
|
20240723,150200,35071097300,174900,174600,175000,174600,1153
|
|
20240723,150100,34869421300,174700,174900,175000,174600,1550
|
|
20240723,150000,34598449600,174900,174900,174900,174700,1596
|
|
20240723,145900,34319341400,174900,174600,174900,174300,2004
|
|
20240723,145800,33969204600,174700,174800,174900,174600,1671
|
|
20240723,145700,33677170000,174700,174300,174900,174300,2932
|
|
20240723,145600,33165154200,174500,174400,174500,174100,1212
|
|
20240723,145500,32953846800,174400,174400,174500,174200,1063
|
|
20240723,145400,32768508100,174400,174200,174500,173900,868
|
|
20240723,145300,32617249800,174400,173800,174400,173800,877
|
|
20240723,145200,32464538800,173900,173900,174000,173600,806
|
|
20240723,145100,32324398800,173800,173900,174300,173500,896
|
|
20240723,145000,32168638500,173800,173800,174300,173700,849
|
|
20240723,144900,32020960300,173800,174300,174300,173700,1386
|
|
20240723,144800,31779801500,174300,174300,174400,173700,939
|
|
20240723,144700,31616412800,174100,174200,174400,174100,1038
|
|
20240723,144600,31435568300,174200,174300,174500,173900,1447
|
|
20240723,144500,31183420600,174400,174200,174400,174200,1349
|
|
20240723,144400,30948322900,174200,174100,174200,173900,1120
|
|
20240723,144300,30753339300,173900,174200,174200,173900,662
|
|
20240723,144200,30638132100,174200,174200,174200,173800,1241
|
|
20240723,144100,30422056700,174200,173900,174300,173800,814
|
|
20240723,144000,30280295000,173900,174300,174300,173800,1334
|
|
20240723,143900,30048120900,174300,174200,174300,174100,863
|
|
20240723,143800,29897758100,174200,173400,174200,173400,4983
|
|
20240723,143700,29031395800,173400,173400,173500,173300,723
|
|
20240723,143600,28906025000,173500,173400,173500,173300,673
|
|
20240723,143500,28789311600,173400,173000,173400,172900,333
|
|
20240723,143400,28731645300,173000,172900,173300,172900,354
|
|
20240723,143300,28670394700,172900,173400,173400,172800,898
|
|
20240723,143200,28515037100,173300,173200,173500,173200,214
|
|
20240723,143100,28477943700,173300,173400,173500,173200,1166
|
|
20240723,143000,28275764600,173400,173500,173500,173400,171
|
|
20240723,142900,28246103900,173500,173400,173500,173300,376
|
|
20240723,142800,28180917900,173400,173400,173500,173300,351
|
|
20240723,142700,28120064500,173400,173400,173500,173300,560
|
|
20240723,142600,28022954800,173400,173400,173400,173300,285
|
|
20240723,142500,27973545200,173300,173200,173400,173200,195
|
|
20240723,142400,27939754300,173300,173200,173300,173100,409
|
|
20240723,142300,27868921100,173100,173200,173200,173100,545
|
|
20240723,142200,27774565900,173200,172800,173200,172700,1459
|
|
20240723,142100,27522283200,172700,172700,172800,172600,557
|
|
20240723,142000,27426114100,172600,172700,172700,172500,155
|
|
20240723,141900,27399362000,172500,172900,172900,172500,1066
|
|
20240723,141800,27215157200,172900,172800,172900,172800,334
|
|
20240723,141700,27157420900,172900,172900,172900,172800,600
|
|
20240723,141600,27053702300,172900,172800,172900,172800,268
|
|
20240723,141500,27007372800,172900,172500,172900,172500,733
|
|
20240723,141400,26880767700,172500,172400,172500,172400,352
|
|
20240723,141300,26820058300,172300,172200,172500,172200,715
|
|
20240723,141200,26696853300,172100,172100,172100,172000,365
|
|
20240723,141100,26634050700,172000,172000,172100,172000,153
|
|
20240723,141000,26607729100,172000,172100,172100,172000,280
|
|
20240723,140900,26559554500,172000,172100,172100,172000,185
|
|
20240723,140800,26527725400,172000,172000,172100,172000,203
|
|
20240723,140700,26492807400,172000,172000,172100,171900,40
|
|
20240723,140600,26485929700,172100,172100,172100,171900,253
|
|
20240723,140500,26442415700,172000,172000,172100,171600,232
|
|
20240723,140400,26402518600,171900,171200,172000,171200,2626
|
|
20240723,140300,25951413500,171300,171200,171400,171100,416
|
|
20240723,140200,25880154800,171200,171200,171300,171100,251
|
|
20240723,140100,25837188100,171200,170900,171200,170900,323
|
|
20240723,140000,25781935200,171000,171000,171100,170900,398
|
|
20240723,135900,25713887500,171000,171000,171100,171000,323
|
|
20240723,135800,25658643000,171000,171100,171200,171000,672
|
|
20240723,135700,25543665300,171100,171100,171200,171100,262
|
|
20240723,135600,25498829400,171100,171200,171200,171100,450
|
|
20240723,135500,25421825100,171200,171200,171200,171100,276
|
|
20240723,135400,25374594500,171100,171400,171500,171100,265
|
|
20240723,135300,25329182800,171400,171500,171600,171400,313
|
|
20240723,135200,25275523900,171500,171300,171500,171200,494
|
|
20240723,135100,25190861200,171300,171400,171400,171200,206
|
|
20240723,135000,25155581400,171300,171100,171500,171100,246
|
|
20240723,134900,25113466400,171100,171300,171500,171100,433
|
|
20240723,134800,25039330900,171200,171200,171400,171200,168
|
|
20240723,134700,25010557400,171200,171300,171300,171200,478
|
|
20240723,134600,24928707200,171300,171100,171300,171100,290
|
|
20240723,134500,24879067700,171100,171100,171100,171000,361
|
|
20240723,134400,24817316400,171100,171000,171200,171000,265
|
|
20240723,134300,24771985200,171100,171000,171100,171000,308
|
|
20240723,134200,24719304300,171000,170900,171300,170900,445
|
|
20240723,134100,24643140700,170900,171000,171100,170900,237
|
|
20240723,134000,24602608600,171000,171100,171200,171000,313
|
|
20240723,133900,24549053200,171100,171100,171200,171000,624
|
|
20240723,133800,24442296400,171100,171100,171200,171100,297
|
|
20240723,133700,24391471700,171200,171200,171200,171100,367
|
|
20240723,133600,24328674800,171100,171100,171200,171100,261
|
|
20240723,133500,24284005500,171100,171200,171200,171100,252
|
|
20240723,133400,24240875200,171200,171200,171300,171100,346
|
|
20240723,133300,24181655900,171200,170800,171200,170800,210
|
|
20240723,133200,24145736600,170900,171200,171300,170900,644
|
|
20240723,133100,24035585000,171200,171400,171500,171200,342
|
|
20240723,133000,23976976900,171400,171300,171500,171200,642
|
|
20240723,132900,23866931400,171300,171600,171800,171100,2819
|
|
20240723,132800,23383681900,171700,171600,171700,171600,618
|
|
20240723,132700,23277599500,171600,171600,171700,171500,531
|
|
20240723,132600,23186481100,171700,171500,171700,171500,401
|
|
20240723,132500,23117676100,171500,171000,171600,170900,657
|
|
20240723,132400,23005222200,171000,171100,171100,170900,426
|
|
20240723,132300,22932370000,171100,171300,171400,171100,483
|
|
20240723,132200,22849627700,171200,170800,171200,170700,1113
|
|
20240723,132100,22659433900,170900,170900,171000,170800,884
|
|
20240723,132000,22508376300,170900,170900,171000,170900,228
|
|
20240723,131900,22469396100,170900,171000,171000,170900,217
|
|
20240723,131800,22432304700,170900,171100,171100,170900,252
|
|
20240723,131700,22389215600,171100,171000,171200,171000,404
|
|
20240723,131600,22320095500,171100,171100,171200,171000,187
|
|
20240723,131500,22288101000,171000,171200,171300,171000,298
|
|
20240723,131400,22237107700,171400,171400,171600,171300,444
|
|
20240723,131300,22160982500,171400,171500,171600,171400,536
|
|
20240723,131200,22069094600,171400,171400,171500,171300,438
|
|
20240723,131100,21994023700,171400,170800,171400,170800,970
|
|
20240723,131000,21827988600,170800,170900,170900,170800,294
|
|
20240723,130900,21777761100,170900,170900,170900,170800,445
|
|
20240723,130800,21701739800,170900,170800,170900,170800,265
|
|
20240723,130700,21656471600,170800,170900,170900,170800,294
|
|
20240723,130600,21606251600,170900,170800,170900,170800,260
|
|
20240723,130500,21561839000,170900,170800,170900,170800,190
|
|
20240723,130400,21529384800,170800,170900,171000,170800,253
|
|
20240723,130300,21486148700,170900,171000,171000,170900,198
|
|
20240723,130200,21452302000,171000,170800,171100,170800,399
|
|
20240723,130100,21384081800,170800,170800,170900,170800,365
|
|
20240723,130000,21321728700,170800,170800,170900,170800,284
|
|
20240723,125900,21273215500,170800,171100,171100,170800,499
|
|
20240723,125800,21187913000,171100,171100,171200,171100,323
|
|
20240723,125700,21132646000,171100,171300,171300,171100,280
|
|
20240723,125600,21084710100,171300,171100,171300,171100,190
|
|
20240723,125500,21052194800,171100,171200,171300,171100,310
|
|
20240723,125400,20999121500,171300,171300,171300,171200,335
|
|
20240723,125300,20941757400,171400,171200,171400,171200,224
|
|
20240723,125200,20903402000,171200,171300,171400,171100,467
|
|
20240723,125100,20823441000,171400,171500,171500,171400,348
|
|
20240723,125000,20763787800,171400,171500,171600,171400,431
|
|
20240723,124900,20689875100,171600,171400,171600,171200,265
|
|
20240723,124800,20644444500,171400,171500,171500,171300,401
|
|
20240723,124700,20575698500,171500,171500,171500,171300,407
|
|
20240723,124600,20505939300,171600,171600,171700,171400,142
|
|
20240723,124500,20481579000,171700,171500,171800,171200,546
|
|
20240723,124400,20387915200,171500,171600,171600,171500,94
|
|
20240723,124300,20371790500,171500,171700,171800,171400,886
|
|
20240723,124200,20219758500,171700,172000,172000,171600,162
|
|
20240723,124100,20191932900,171900,171900,172200,171900,282
|
|
20240723,124000,20143452500,171900,172200,172300,171900,533
|
|
20240723,123900,20051708300,172400,172100,172400,172000,409
|
|
20240723,123800,19981267500,172100,171900,172100,171900,282
|
|
20240723,123700,19932775400,172000,171900,172000,171900,166
|
|
20240723,123600,19904236800,171900,172000,172100,171900,209
|
|
20240723,123500,19868281300,172100,171900,172100,171900,272
|
|
20240723,123400,19821517700,171900,171900,172000,171900,201
|
|
20240723,123300,19786955600,171800,172100,172300,171600,497
|
|
20240723,123200,19701510400,172200,172200,172300,172100,111
|
|
20240723,123100,19682396300,172200,172100,172200,172100,362
|
|
20240723,123000,19620083900,172100,172100,172200,172100,90
|
|
20240723,122900,19604592100,172100,172300,172300,172100,209
|
|
20240723,122800,19568600400,172300,172400,172400,172300,301
|
|
20240723,122700,19516734400,172400,172100,172400,171900,379
|
|
20240723,122600,19451520100,172000,172000,172100,172000,501
|
|
20240723,122500,19365341600,172000,172100,172100,172000,90
|
|
20240723,122400,19349858300,172000,172000,172100,172000,300
|
|
20240723,122300,19298253500,172100,172000,172100,172000,105
|
|
20240723,122200,19280186200,172000,172000,172100,172000,284
|
|
20240723,122100,19231335600,172100,172000,172100,172000,292
|
|
20240723,122000,19181104500,172000,172000,172100,172000,135
|
|
20240723,121900,19157881800,172100,172000,172100,172000,533
|
|
20240723,121800,19066203700,172100,172100,172100,172000,99
|
|
20240723,121700,19049172900,172000,172000,172100,172000,263
|
|
20240723,121600,19003935100,172100,172100,172100,172000,372
|
|
20240723,121500,18939931500,172100,172100,172200,172000,102
|
|
20240723,121400,18922379900,172100,171700,172100,171600,331
|
|
20240723,121300,18865475300,171600,172100,172100,171500,556
|
|
20240723,121200,18769911900,172000,172100,172200,172000,174
|
|
20240723,121100,18739966600,172200,172100,172200,172000,164
|
|
20240723,121000,18711743600,172100,172000,172100,172000,286
|
|
20240723,120900,18662544000,172000,171900,172000,171900,313
|
|
20240723,120800,18608726900,171900,172000,172000,171900,124
|
|
20240723,120700,18587407200,171900,171900,172000,171900,156
|
|
20240723,120600,18560587200,172000,171900,172300,171900,492
|
|
20240723,120500,18475907900,172000,171900,172000,171900,208
|
|
20240723,120400,18440146900,171900,171900,172000,171900,149
|
|
20240723,120300,18414530700,171900,172000,172100,171900,256
|
|
20240723,120200,18370520300,172000,171800,172100,171600,264
|
|
20240723,120100,18325160200,171800,171900,172000,171800,143
|
|
20240723,120000,18300578200,171900,172100,172200,171800,1088
|
|
20240723,115900,18113349700,172100,172200,172200,172100,228
|
|
20240723,115800,18074100600,172200,172100,172200,172100,187
|
|
20240723,115700,18041907600,172100,172100,172300,172100,285
|
|
20240723,115600,17992845200,172100,172100,172200,172100,232
|
|
20240723,115500,17952914600,172100,172100,172400,172000,323
|
|
20240723,115400,17897344200,172100,172300,172400,171700,434
|
|
20240723,115300,17822603000,172300,172300,172400,172300,311
|
|
20240723,115200,17769014200,172300,172300,172400,172200,253
|
|
20240723,115100,17725437600,172200,172200,172300,172200,249
|
|
20240723,115000,17682555300,172200,172300,172300,172200,258
|
|
20240723,114900,17638118100,172300,172200,172400,172200,521
|
|
20240723,114800,17548387900,172300,172300,172400,172200,247
|
|
20240723,114700,17505845400,172300,172200,172300,172200,211
|
|
20240723,114600,17469500600,172200,172400,172400,172200,342
|
|
20240723,114500,17410575300,172400,172200,172500,172200,94
|
|
20240723,114400,17394374800,172300,171800,172500,171800,2326
|
|
20240723,114300,16993964800,171800,172400,172400,171800,410
|
|
20240723,114200,16923353800,172400,172500,172500,172300,205
|
|
20240723,114100,16888009400,172400,172500,172600,172200,221
|
|
20240723,114000,16849912300,172600,172200,172600,172200,231
|
|
20240723,113900,16810115800,172200,172300,172300,172200,266
|
|
20240723,113800,16764297000,172200,172500,172600,172200,559
|
|
20240723,113700,16667948300,172500,172600,172700,172500,196
|
|
20240723,113600,16634115600,172600,173100,173100,172600,684
|
|
20240723,113500,16515865000,173100,172800,173100,172800,237
|
|
20240723,113400,16474868500,172800,173000,173000,172800,1330
|
|
20240723,113300,16244880100,173000,173000,173100,172900,719
|
|
20240723,113200,16120491700,173100,173000,173100,172900,521
|
|
20240723,113100,16030377300,172900,172700,173000,172700,483
|
|
20240723,113000,15946891200,172600,172300,172900,172300,1815
|
|
20240723,112900,15633669500,172300,171600,172500,171600,7193
|
|
20240723,112800,14397827900,171600,171400,171600,171300,625
|
|
20240723,112700,14290685800,171400,171400,171700,171400,488
|
|
20240723,112600,14206981300,171600,171500,171600,171400,250
|
|
20240723,112500,14164106300,171400,171400,171600,171400,454
|
|
20240723,112400,14086241700,171400,171300,171400,171200,500
|
|
20240723,112300,14000616600,171300,171300,171500,171100,204
|
|
20240723,112200,13965685500,171400,171100,171500,171100,445
|
|
20240723,112100,13889465100,171100,171100,171200,171100,225
|
|
20240723,112000,13850958300,171200,171200,171200,171000,296
|
|
20240723,111900,13800310400,171200,171300,171400,171100,655
|
|
20240723,111800,13688111300,171300,171700,171800,171300,546
|
|
20240723,111700,13594414600,171700,171800,171900,171600,657
|
|
20240723,111600,13481575000,171800,171900,172000,171800,160
|
|
20240723,111500,13454076900,171900,172400,172400,171900,780
|
|
20240723,111400,13319835900,172400,172300,172400,172200,415
|
|
20240723,111300,13248340200,172300,172300,172400,172300,344
|
|
20240723,111200,13189054100,172300,172600,172600,172300,718
|
|
20240723,111100,13065173400,172600,172000,172700,172000,281
|
|
20240723,111000,13016741900,172000,172000,172100,172000,179
|
|
20240723,110900,12985940900,172000,172300,172400,172000,339
|
|
20240723,110800,12927565900,172300,172800,172900,172300,1207
|
|
20240723,110700,12719229400,172900,172900,172900,172800,108
|
|
20240723,110600,12700557700,172900,173200,173200,172800,264
|
|
20240723,110500,12654891300,173300,173600,173600,173200,739
|
|
20240723,110400,12526697500,173500,173500,173600,173500,294
|
|
20240723,110300,12475680400,173500,173300,173500,173300,191
|
|
20240723,110200,12442560100,173400,173300,173400,173300,84
|
|
20240723,110100,12427997000,173400,173300,173400,173200,126
|
|
20240723,110000,12406161600,173300,173400,173400,173200,328
|
|
20240723,105900,12349323200,173300,173400,173500,173300,457
|
|
20240723,105800,12270082000,173400,173300,173400,173300,195
|
|
20240723,105700,12236273500,173300,172900,173400,172800,1126
|
|
20240723,105600,12041461400,172900,172700,172900,172700,69
|
|
20240723,105500,12029533000,172700,172700,172800,172700,79
|
|
20240723,105400,12015884100,172800,172700,172900,172600,142
|
|
20240723,105300,11991356500,172700,172600,172700,172500,148
|
|
20240723,105200,11965806800,172600,172700,172700,172600,131
|
|
20240723,105100,11943190900,172700,173000,173000,172600,276
|
|
20240723,105000,11895485800,173000,172900,173000,172900,266
|
|
20240723,104900,11849482800,172900,173000,173000,172900,73
|
|
20240723,104800,11836855600,172900,172900,173000,172900,177
|
|
20240723,104700,11806247700,173000,172500,173000,172500,327
|
|
20240723,104600,11749708000,172900,172700,172900,172600,356
|
|
20240723,104500,11688235300,172800,173100,173200,172800,433
|
|
20240723,104400,11613318400,173100,172900,173100,172800,72
|
|
20240723,104300,11600864800,172900,172800,173300,172800,66
|
|
20240723,104200,11589441400,172900,173100,173200,172900,1286
|
|
20240723,104100,11366944200,173200,173100,173300,173000,135
|
|
20240723,104000,11343571100,173000,172900,173300,172900,123
|
|
20240723,103900,11322291000,173000,173100,173300,172900,305
|
|
20240723,103800,11269526500,173300,173200,173300,172900,571
|
|
20240723,103700,11170740400,173200,173400,173500,173000,367
|
|
20240723,103600,11107127900,173400,173300,173500,173200,172
|
|
20240723,103500,11077304900,173300,173400,173500,173300,441
|
|
20240723,103400,11000820300,173500,173400,173500,173400,261
|
|
20240723,103300,10955548800,173400,173700,173700,173400,760
|
|
20240723,103200,10823664900,173700,173700,173800,173600,221
|
|
20240723,103100,10785280600,173700,173700,173800,173600,208
|
|
20240723,103000,10749149800,173800,174000,174000,173600,837
|
|
20240723,102900,10603631000,174000,174000,174000,173900,474
|
|
20240723,102800,10521174400,174000,173800,174000,173800,879
|
|
20240723,102700,10368303600,173800,173700,173900,173700,1242
|
|
20240723,102600,10152444500,173800,173600,173800,173600,703
|
|
20240723,102500,10030343400,173600,173700,173800,173500,839
|
|
20240723,102400,9884650300,173800,173800,173800,173700,770
|
|
20240723,102300,9750831100,173700,173400,173700,173300,973
|
|
20240723,102200,9581898900,173400,173200,173600,173200,445
|
|
20240723,102100,9504795300,173300,173700,173800,173200,997
|
|
20240723,102000,9331781500,173700,173600,173700,173600,761
|
|
20240723,101900,9199618000,173700,173700,173700,173500,1025
|
|
20240723,101800,9021655300,173700,173600,173700,173500,652
|
|
20240723,101700,8908463800,173500,173500,173600,173400,425
|
|
20240723,101600,8834723100,173500,173300,173500,173200,810
|
|
20240723,101500,8694273200,173200,173000,173200,172900,1401
|
|
20240723,101400,8451841900,172900,172900,173000,172800,253
|
|
20240723,101300,8408104500,172900,172700,172900,172700,141
|
|
20240723,101200,8383734400,172700,172600,172900,172600,307
|
|
20240723,101100,8330686000,172600,172700,173000,172600,73
|
|
20240723,101000,8318071900,172500,172500,173000,172400,254
|
|
20240723,100900,8274258700,172500,172900,173000,172500,675
|
|
20240723,100800,8157586200,173000,172800,173000,172800,457
|
|
20240723,100700,8078567900,172900,172900,173000,172900,694
|
|
20240723,100600,7958526400,173000,172500,173000,172500,1353
|
|
20240723,100500,7724708800,172600,172500,172600,172500,501
|
|
20240723,100400,7638248500,172500,172500,172600,172500,175
|
|
20240723,100300,7608049900,172400,172500,172600,172400,162
|
|
20240723,100200,7580108100,172500,172700,172900,172500,571
|
|
20240723,100100,7481505400,172700,172700,172900,172400,971
|
|
20240723,100000,7313791600,172700,172300,172700,172300,1170
|
|
20240723,095900,7111925100,172300,172100,172400,172100,295
|
|
20240723,095800,7061088000,172100,172200,172300,172000,618
|
|
20240723,095700,6954680300,172200,171900,172200,171900,668
|
|
20240723,095600,6839732200,171900,171700,171900,171700,358
|
|
20240723,095500,6778207500,171700,171800,172000,171700,237
|
|
20240723,095400,6737490100,171800,171700,171800,171700,589
|
|
20240723,095300,6636351000,171800,171500,171800,171400,488
|
|
20240723,095200,6552573700,171500,171700,171800,171500,259
|
|
20240723,095100,6508109800,171800,171500,171800,171500,226
|
|
20240723,095000,6469317400,171700,171600,171800,171500,183
|
|
20240723,094900,6437899000,171600,171000,171600,171000,1107
|
|
20240723,094800,6248464100,171000,171300,171600,170900,1303
|
|
20240723,094700,6025201000,171300,171300,171300,171000,80
|
|
20240723,094600,6011505600,171300,171100,171300,170900,146
|
|
20240723,094500,5986518900,171100,170900,171100,170900,414
|
|
20240723,094400,5915716300,171000,170800,171100,170800,300
|
|
20240723,094300,5864430300,170800,171100,171100,170800,609
|
|
20240723,094200,5760324400,171200,171400,171400,171000,1364
|
|
20240723,094100,5527018000,171200,171400,171500,171200,305
|
|
20240723,094000,5474742800,171400,171700,171700,171400,193
|
|
20240723,093900,5441650900,171600,171400,171700,171300,270
|
|
20240723,093800,5395360400,171400,171700,171800,171400,410
|
|
20240723,093700,5324996500,171800,171500,171800,171500,127
|
|
20240723,093600,5303192900,171600,172300,172300,171500,662
|
|
20240723,093500,5189345100,172300,172000,172300,171900,328
|
|
20240723,093400,5132913700,172000,171200,172000,171200,246
|
|
20240723,093300,5090729200,171200,171700,171800,171100,190
|
|
20240723,093200,5058148300,171500,171400,172000,171400,731
|
|
20240723,093100,4932663400,171300,171100,171400,171100,155
|
|
20240723,093000,4906129700,171100,171400,171500,171000,278
|
|
20240723,092900,4858521600,171500,171000,171500,170900,428
|
|
20240723,092800,4785255500,170900,170900,170900,170600,332
|
|
20240723,092700,4728550500,170900,170600,170900,170400,535
|
|
20240723,092600,4637261600,170500,170700,170700,170400,787
|
|
20240723,092500,4503025900,170700,170800,170800,170700,183
|
|
20240723,092400,4471774400,170900,171000,171100,170600,716
|
|
20240723,092300,4349450600,171100,171000,171200,170900,322
|
|
20240723,092200,4294379800,171000,171300,171400,171000,262
|
|
20240723,092100,4249546000,171400,171400,171600,171200,428
|
|
20240723,092000,4176194900,171400,171800,171800,171300,545
|
|
20240723,091900,4082687900,171900,172400,172800,171600,1662
|
|
20240723,091800,3796650600,172500,172600,173200,172500,1532
|
|
20240723,091700,3531999400,172700,172800,172900,172600,355
|
|
20240723,091600,3470668900,172900,173000,173000,172800,449
|
|
20240723,091500,3393019800,173000,172200,173300,172200,1362
|
|
20240723,091400,3157561700,172100,172600,172600,172100,610
|
|
20240723,091300,3052467900,172600,171400,172700,171400,1360
|
|
20240723,091200,2818388700,171600,171700,172000,171400,884
|
|
20240723,091100,2666532800,171700,171400,172300,171300,1367
|
|
20240723,091000,2431730600,171700,172100,172100,171400,832
|
|
20240723,090900,2288885300,172400,172800,172900,172100,765
|
|
20240723,090800,2156972000,172800,172000,172900,172000,932
|
|
20240723,090700,1996308500,172000,172800,172900,171900,1042
|
|
20240723,090600,1816514300,172900,171700,172900,171600,1869
|
|
20240723,090500,1494329300,171600,171300,172000,170800,715
|
|
20240723,090400,1371615800,170800,171100,171400,170600,1114
|
|
20240723,090300,1181132600,171100,171700,172200,170600,1475
|
|
20240723,090200,928585100,172300,171100,172400,170600,520
|
|
20240723,090100,839189500,170600,172900,173000,170400,2146
|
|
20240723,090000,472240100,171800,171700,173800,171200,2747
|