731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,210800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,210700,37601741500,175500,175500,175500,175500,0
|
|
20240724,210600,37601741500,175500,175500,175500,175500,0
|
|
20240724,210500,37601741500,175500,175500,175500,175500,0
|
|
20240724,210400,37601741500,175500,175500,175500,175500,0
|
|
20240724,210300,37601741500,175500,175500,175500,175500,0
|
|
20240724,210200,37601741500,175500,175500,175500,175500,0
|
|
20240724,210100,37601741500,175500,175500,175500,175500,0
|
|
20240724,210000,37601741500,175500,175500,175500,175500,0
|
|
20240724,205900,37601741500,175500,175500,175500,175500,0
|
|
20240724,205800,37601741500,175500,175500,175500,175500,0
|
|
20240724,205700,37601741500,175500,175500,175500,175500,0
|
|
20240724,205600,37601741500,175500,175500,175500,175500,0
|
|
20240724,205500,37601741500,175500,175500,175500,175500,0
|
|
20240724,205400,37601741500,175500,175500,175500,175500,0
|
|
20240724,205300,37601741500,175500,175500,175500,175500,0
|
|
20240724,205200,37601741500,175500,175500,175500,175500,0
|
|
20240724,205100,37601741500,175500,175500,175500,175500,0
|
|
20240724,205000,37601741500,175500,175500,175500,175500,0
|
|
20240724,204900,37601741500,175500,175500,175500,175500,0
|
|
20240724,204800,37601741500,175500,175500,175500,175500,0
|
|
20240724,204700,37601741500,175500,175500,175500,175500,0
|
|
20240724,204600,37601741500,175500,175500,175500,175500,0
|
|
20240724,204500,37601741500,175500,175500,175500,175500,0
|
|
20240724,204400,37601741500,175500,175500,175500,175500,0
|
|
20240724,204300,37601741500,175500,175500,175500,175500,0
|
|
20240724,204200,37601741500,175500,175500,175500,175500,0
|
|
20240724,204100,37601741500,175500,175500,175500,175500,0
|
|
20240724,204000,37601741500,175500,175500,175500,175500,0
|
|
20240724,203900,37601741500,175500,175500,175500,175500,0
|
|
20240724,203800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,203700,37601741500,175500,175500,175500,175500,0
|
|
20240724,203600,37601741500,175500,175500,175500,175500,0
|
|
20240724,203500,37601741500,175500,175500,175500,175500,0
|
|
20240724,203400,37601741500,175500,175500,175500,175500,0
|
|
20240724,203300,37601741500,175500,175500,175500,175500,0
|
|
20240724,203200,37601741500,175500,175500,175500,175500,0
|
|
20240724,203100,37601741500,175500,175500,175500,175500,0
|
|
20240724,203000,37601741500,175500,175500,175500,175500,0
|
|
20240724,202900,37601741500,175500,175500,175500,175500,0
|
|
20240724,202800,37601741500,175500,175500,175500,175500,0
|
|
20240724,202700,37601741500,175500,175500,175500,175500,0
|
|
20240724,202600,37601741500,175500,175500,175500,175500,0
|
|
20240724,202500,37601741500,175500,175500,175500,175500,0
|
|
20240724,202400,37601741500,175500,175500,175500,175500,0
|
|
20240724,202300,37601741500,175500,175500,175500,175500,0
|
|
20240724,202200,37601741500,175500,175500,175500,175500,0
|
|
20240724,202100,37601741500,175500,175500,175500,175500,0
|
|
20240724,202000,37601741500,175500,175500,175500,175500,0
|
|
20240724,201900,37601741500,175500,175500,175500,175500,0
|
|
20240724,201800,37601741500,175500,175500,175500,175500,0
|
|
20240724,201700,37601741500,175500,175500,175500,175500,0
|
|
20240724,201600,37601741500,175500,175500,175500,175500,0
|
|
20240724,201500,37601741500,175500,175500,175500,175500,0
|
|
20240724,201400,37601741500,175500,175500,175500,175500,0
|
|
20240724,201300,37601741500,175500,175500,175500,175500,0
|
|
20240724,201200,37601741500,175500,175500,175500,175500,0
|
|
20240724,201100,37601741500,175500,175500,175500,175500,0
|
|
20240724,201000,37601741500,175500,175500,175500,175500,0
|
|
20240724,200900,37601741500,175500,175500,175500,175500,0
|
|
20240724,200800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,200700,37601741500,175500,175500,175500,175500,0
|
|
20240724,200600,37601741500,175500,175500,175500,175500,0
|
|
20240724,200500,37601741500,175500,175500,175500,175500,0
|
|
20240724,200400,37601741500,175500,175500,175500,175500,0
|
|
20240724,200300,37601741500,175500,175500,175500,175500,0
|
|
20240724,200200,37601741500,175500,175500,175500,175500,0
|
|
20240724,200100,37601741500,175500,175500,175500,175500,0
|
|
20240724,200000,37601741500,175500,175500,175500,175500,0
|
|
20240724,195900,37601741500,175500,175500,175500,175500,0
|
|
20240724,195800,37601741500,175500,175500,175500,175500,0
|
|
20240724,195700,37601741500,175500,175500,175500,175500,0
|
|
20240724,195600,37601741500,175500,175500,175500,175500,0
|
|
20240724,195500,37601741500,175500,175500,175500,175500,0
|
|
20240724,195400,37601741500,175500,175500,175500,175500,0
|
|
20240724,195300,37601741500,175500,175500,175500,175500,0
|
|
20240724,195200,37601741500,175500,175500,175500,175500,0
|
|
20240724,195100,37601741500,175500,175500,175500,175500,0
|
|
20240724,195000,37601741500,175500,175500,175500,175500,0
|
|
20240724,194900,37601741500,175500,175500,175500,175500,0
|
|
20240724,194800,37601741500,175500,175500,175500,175500,0
|
|
20240724,194700,37601741500,175500,175500,175500,175500,0
|
|
20240724,194600,37601741500,175500,175500,175500,175500,0
|
|
20240724,194500,37601741500,175500,175500,175500,175500,0
|
|
20240724,194400,37601741500,175500,175500,175500,175500,0
|
|
20240724,194300,37601741500,175500,175500,175500,175500,0
|
|
20240724,194200,37601741500,175500,175500,175500,175500,0
|
|
20240724,194100,37601741500,175500,175500,175500,175500,0
|
|
20240724,194000,37601741500,175500,175500,175500,175500,0
|
|
20240724,193900,37601741500,175500,175500,175500,175500,0
|
|
20240724,193800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,193700,37601741500,175500,175500,175500,175500,0
|
|
20240724,193600,37601741500,175500,175500,175500,175500,0
|
|
20240724,193500,37601741500,175500,175500,175500,175500,0
|
|
20240724,193400,37601741500,175500,175500,175500,175500,0
|
|
20240724,193300,37601741500,175500,175500,175500,175500,0
|
|
20240724,193200,37601741500,175500,175500,175500,175500,0
|
|
20240724,193100,37601741500,175500,175500,175500,175500,0
|
|
20240724,193000,37601741500,175500,175500,175500,175500,0
|
|
20240724,192900,37601741500,175500,175500,175500,175500,0
|
|
20240724,192800,37601741500,175500,175500,175500,175500,0
|
|
20240724,192700,37601741500,175500,175500,175500,175500,0
|
|
20240724,192600,37601741500,175500,175500,175500,175500,0
|
|
20240724,192500,37601741500,175500,175500,175500,175500,0
|
|
20240724,192400,37601741500,175500,175500,175500,175500,0
|
|
20240724,192300,37601741500,175500,175500,175500,175500,0
|
|
20240724,192200,37601741500,175500,175500,175500,175500,0
|
|
20240724,192100,37601741500,175500,175500,175500,175500,0
|
|
20240724,192000,37601741500,175500,175500,175500,175500,0
|
|
20240724,191900,37601741500,175500,175500,175500,175500,0
|
|
20240724,191800,37601741500,175500,175500,175500,175500,0
|
|
20240724,191700,37601741500,175500,175500,175500,175500,0
|
|
20240724,191600,37601741500,175500,175500,175500,175500,0
|
|
20240724,191500,37601741500,175500,175500,175500,175500,0
|
|
20240724,191400,37601741500,175500,175500,175500,175500,0
|
|
20240724,191300,37601741500,175500,175500,175500,175500,0
|
|
20240724,191200,37601741500,175500,175500,175500,175500,0
|
|
20240724,191100,37601741500,175500,175500,175500,175500,0
|
|
20240724,191000,37601741500,175500,175500,175500,175500,0
|
|
20240724,190900,37601741500,175500,175500,175500,175500,0
|
|
20240724,190800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,190700,37601741500,175500,175500,175500,175500,0
|
|
20240724,190600,37601741500,175500,175500,175500,175500,0
|
|
20240724,190500,37601741500,175500,175500,175500,175500,0
|
|
20240724,190400,37601741500,175500,175500,175500,175500,0
|
|
20240724,190300,37601741500,175500,175500,175500,175500,0
|
|
20240724,190200,37601741500,175500,175500,175500,175500,0
|
|
20240724,190100,37601741500,175500,175500,175500,175500,0
|
|
20240724,190000,37601741500,175500,175500,175500,175500,0
|
|
20240724,185900,37601741500,175500,175500,175500,175500,0
|
|
20240724,185800,37601741500,175500,175500,175500,175500,0
|
|
20240724,185700,37601741500,175500,175500,175500,175500,0
|
|
20240724,185600,37601741500,175500,175500,175500,175500,0
|
|
20240724,185500,37601741500,175500,175500,175500,175500,0
|
|
20240724,185400,37601741500,175500,175500,175500,175500,0
|
|
20240724,185300,37601741500,175500,175500,175500,175500,0
|
|
20240724,185200,37601741500,175500,175500,175500,175500,0
|
|
20240724,185100,37601741500,175500,175500,175500,175500,0
|
|
20240724,185000,37601741500,175500,175500,175500,175500,0
|
|
20240724,184900,37601741500,175500,175500,175500,175500,0
|
|
20240724,184800,37601741500,175500,175500,175500,175500,0
|
|
20240724,184700,37601741500,175500,175500,175500,175500,0
|
|
20240724,184600,37601741500,175500,175500,175500,175500,0
|
|
20240724,184500,37601741500,175500,175500,175500,175500,0
|
|
20240724,184400,37601741500,175500,175500,175500,175500,0
|
|
20240724,184300,37601741500,175500,175500,175500,175500,0
|
|
20240724,184200,37601741500,175500,175500,175500,175500,0
|
|
20240724,184100,37601741500,175500,175500,175500,175500,0
|
|
20240724,184000,37601741500,175500,175500,175500,175500,0
|
|
20240724,183900,37601741500,175500,175500,175500,175500,0
|
|
20240724,183800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,183700,37601741500,175500,175500,175500,175500,0
|
|
20240724,183600,37601741500,175500,175500,175500,175500,0
|
|
20240724,183500,37601741500,175500,175500,175500,175500,0
|
|
20240724,183400,37601741500,175500,175500,175500,175500,0
|
|
20240724,183300,37601741500,175500,175500,175500,175500,0
|
|
20240724,183200,37601741500,175500,175500,175500,175500,0
|
|
20240724,183100,37601741500,175500,175500,175500,175500,0
|
|
20240724,183000,37601741500,175500,175500,175500,175500,0
|
|
20240724,182900,37601741500,175500,175500,175500,175500,0
|
|
20240724,182800,37601741500,175500,175500,175500,175500,0
|
|
20240724,182700,37601741500,175500,175500,175500,175500,0
|
|
20240724,182600,37601741500,175500,175500,175500,175500,0
|
|
20240724,182500,37601741500,175500,175500,175500,175500,0
|
|
20240724,182400,37601741500,175500,175500,175500,175500,0
|
|
20240724,182300,37601741500,175500,175500,175500,175500,0
|
|
20240724,182200,37601741500,175500,175500,175500,175500,0
|
|
20240724,182100,37601741500,175500,175500,175500,175500,0
|
|
20240724,182000,37601741500,175500,175500,175500,175500,0
|
|
20240724,181900,37601741500,175500,175500,175500,175500,0
|
|
20240724,181800,37601741500,175500,175500,175500,175500,0
|
|
20240724,181700,37601741500,175500,175500,175500,175500,0
|
|
20240724,181600,37601741500,175500,175500,175500,175500,0
|
|
20240724,181500,37601741500,175500,175500,175500,175500,0
|
|
20240724,181400,37601741500,175500,175500,175500,175500,0
|
|
20240724,181300,37601741500,175500,175500,175500,175500,0
|
|
20240724,181200,37601741500,175500,175500,175500,175500,0
|
|
20240724,181100,37601741500,175500,175500,175500,175500,0
|
|
20240724,181000,37601741500,175500,175500,175500,175500,0
|
|
20240724,180900,37601741500,175500,175500,175500,175500,0
|
|
20240724,180800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,180700,37601741500,175500,175500,175500,175500,0
|
|
20240724,180600,37601741500,175500,175500,175500,175500,0
|
|
20240724,180500,37601741500,175500,175500,175500,175500,0
|
|
20240724,180400,37601741500,175500,175500,175500,175500,0
|
|
20240724,180300,37601741500,175500,175500,175500,175500,0
|
|
20240724,180200,37601741500,175500,175500,175500,175500,0
|
|
20240724,180100,37601741500,175500,175500,175500,175500,0
|
|
20240724,180000,37601741500,175500,175500,175500,175500,0
|
|
20240724,175900,37601741500,175500,175500,175500,175500,0
|
|
20240724,175800,37601741500,175500,175500,175500,175500,0
|
|
20240724,175700,37601741500,175500,175500,175500,175500,0
|
|
20240724,175600,37601741500,175500,175500,175500,175500,0
|
|
20240724,175500,37601741500,175500,175500,175500,175500,0
|
|
20240724,175400,37601741500,175500,175500,175500,175500,0
|
|
20240724,175300,37601741500,175500,175500,175500,175500,0
|
|
20240724,175200,37601741500,175500,175500,175500,175500,0
|
|
20240724,175100,37601741500,175500,175500,175500,175500,0
|
|
20240724,175000,37601741500,175500,175500,175500,175500,0
|
|
20240724,174900,37601741500,175500,175500,175500,175500,0
|
|
20240724,174800,37601741500,175500,175500,175500,175500,0
|
|
20240724,174700,37601741500,175500,175500,175500,175500,0
|
|
20240724,174600,37601741500,175500,175500,175500,175500,0
|
|
20240724,174500,37601741500,175500,175500,175500,175500,0
|
|
20240724,174400,37601741500,175500,175500,175500,175500,0
|
|
20240724,174300,37601741500,175500,175500,175500,175500,0
|
|
20240724,174200,37601741500,175500,175500,175500,175500,0
|
|
20240724,174100,37601741500,175500,175500,175500,175500,0
|
|
20240724,174000,37601741500,175500,175500,175500,175500,0
|
|
20240724,173900,37601741500,175500,175500,175500,175500,0
|
|
20240724,173800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,173700,37601741500,175500,175500,175500,175500,0
|
|
20240724,173600,37601741500,175500,175500,175500,175500,0
|
|
20240724,173500,37601741500,175500,175500,175500,175500,0
|
|
20240724,173400,37601741500,175500,175500,175500,175500,0
|
|
20240724,173300,37601741500,175500,175500,175500,175500,0
|
|
20240724,173200,37601741500,175500,175500,175500,175500,0
|
|
20240724,173100,37601741500,175500,175500,175500,175500,0
|
|
20240724,173000,37601741500,175500,175500,175500,175500,0
|
|
20240724,172900,37601741500,175500,175500,175500,175500,0
|
|
20240724,172800,37601741500,175500,175500,175500,175500,0
|
|
20240724,172700,37601741500,175500,175500,175500,175500,0
|
|
20240724,172600,37601741500,175500,175500,175500,175500,0
|
|
20240724,172500,37601741500,175500,175500,175500,175500,0
|
|
20240724,172400,37601741500,175500,175500,175500,175500,0
|
|
20240724,172300,37601741500,175500,175500,175500,175500,0
|
|
20240724,172200,37601741500,175500,175500,175500,175500,0
|
|
20240724,172100,37601741500,175500,175500,175500,175500,0
|
|
20240724,172000,37601741500,175500,175500,175500,175500,0
|
|
20240724,171900,37601741500,175500,175500,175500,175500,0
|
|
20240724,171800,37601741500,175500,175500,175500,175500,0
|
|
20240724,171700,37601741500,175500,175500,175500,175500,0
|
|
20240724,171600,37601741500,175500,175500,175500,175500,0
|
|
20240724,171500,37601741500,175500,175500,175500,175500,0
|
|
20240724,171400,37601741500,175500,175500,175500,175500,0
|
|
20240724,171300,37601741500,175500,175500,175500,175500,0
|
|
20240724,171200,37601741500,175500,175500,175500,175500,0
|
|
20240724,171100,37601741500,175500,175500,175500,175500,0
|
|
20240724,171000,37601741500,175500,175500,175500,175500,0
|
|
20240724,170900,37601741500,175500,175500,175500,175500,0
|
|
20240724,170800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,170700,37601741500,175500,175500,175500,175500,0
|
|
20240724,170600,37601741500,175500,175500,175500,175500,0
|
|
20240724,170500,37601741500,175500,175500,175500,175500,0
|
|
20240724,170400,37601741500,175500,175500,175500,175500,0
|
|
20240724,170300,37601741500,175500,175500,175500,175500,0
|
|
20240724,170200,37601741500,175500,175500,175500,175500,0
|
|
20240724,170100,37601741500,175500,175500,175500,175500,0
|
|
20240724,170000,37601741500,175500,175500,175500,175500,0
|
|
20240724,165900,37601741500,175500,175500,175500,175500,0
|
|
20240724,165800,37601741500,175500,175500,175500,175500,0
|
|
20240724,165700,37601741500,175500,175500,175500,175500,0
|
|
20240724,165600,37601741500,175500,175500,175500,175500,0
|
|
20240724,165500,37601741500,175500,175500,175500,175500,0
|
|
20240724,165400,37601741500,175500,175500,175500,175500,0
|
|
20240724,165300,37601741500,175500,175500,175500,175500,0
|
|
20240724,165200,37601741500,175500,175500,175500,175500,0
|
|
20240724,165100,37601741500,175500,175500,175500,175500,0
|
|
20240724,165000,37601741500,175500,175500,175500,175500,0
|
|
20240724,164900,37601741500,175500,175500,175500,175500,0
|
|
20240724,164800,37601741500,175500,175500,175500,175500,0
|
|
20240724,164700,37601741500,175500,175500,175500,175500,0
|
|
20240724,164600,37601741500,175500,175500,175500,175500,0
|
|
20240724,164500,37601741500,175500,175500,175500,175500,0
|
|
20240724,164400,37601741500,175500,175500,175500,175500,0
|
|
20240724,164300,37601741500,175500,175500,175500,175500,0
|
|
20240724,164200,37601741500,175500,175500,175500,175500,0
|
|
20240724,164100,37601741500,175500,175500,175500,175500,0
|
|
20240724,164000,37601741500,175500,175500,175500,175500,0
|
|
20240724,163900,37601741500,175500,175500,175500,175500,0
|
|
20240724,163800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,163700,37601741500,175500,175500,175500,175500,0
|
|
20240724,163600,37601741500,175500,175500,175500,175500,0
|
|
20240724,163500,37601741500,175500,175500,175500,175500,0
|
|
20240724,163400,37601741500,175500,175500,175500,175500,0
|
|
20240724,163300,37601741500,175500,175500,175500,175500,0
|
|
20240724,163200,37601741500,175500,175500,175500,175500,0
|
|
20240724,163100,37601741500,175500,175500,175500,175500,0
|
|
20240724,163000,37601741500,175500,175500,175500,175500,0
|
|
20240724,162900,37601741500,175500,175500,175500,175500,0
|
|
20240724,162800,37601741500,175500,175500,175500,175500,0
|
|
20240724,162700,37601741500,175500,175500,175500,175500,0
|
|
20240724,162600,37601741500,175500,175500,175500,175500,0
|
|
20240724,162500,37601741500,175500,175500,175500,175500,0
|
|
20240724,162400,37601741500,175500,175500,175500,175500,0
|
|
20240724,162300,37601741500,175500,175500,175500,175500,0
|
|
20240724,162200,37601741500,175500,175500,175500,175500,0
|
|
20240724,162100,37601741500,175500,175500,175500,175500,0
|
|
20240724,162000,37601741500,175500,175500,175500,175500,0
|
|
20240724,161900,37601741500,175500,175500,175500,175500,0
|
|
20240724,161800,37601741500,175500,175500,175500,175500,0
|
|
20240724,161700,37601741500,175500,175500,175500,175500,0
|
|
20240724,161600,37601741500,175500,175500,175500,175500,0
|
|
20240724,161500,37601741500,175500,175500,175500,175500,0
|
|
20240724,161400,37601741500,175500,175500,175500,175500,0
|
|
20240724,161300,37601741500,175500,175500,175500,175500,0
|
|
20240724,161200,37601741500,175500,175500,175500,175500,0
|
|
20240724,161100,37601741500,175500,175500,175500,175500,0
|
|
20240724,161000,37601741500,175500,175500,175500,175500,0
|
|
20240724,160900,37601741500,175500,175500,175500,175500,0
|
|
20240724,160800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,160700,37601741500,175500,175500,175500,175500,0
|
|
20240724,160600,37601741500,175500,175500,175500,175500,0
|
|
20240724,160500,37601741500,175500,175500,175500,175500,0
|
|
20240724,160400,37601741500,175500,175500,175500,175500,0
|
|
20240724,160300,37601741500,175500,175500,175500,175500,0
|
|
20240724,160200,37601741500,175500,175500,175500,175500,0
|
|
20240724,160100,37601741500,175500,175500,175500,175500,0
|
|
20240724,160000,37601741500,175500,175500,175500,175500,0
|
|
20240724,155900,37601741500,175500,175500,175500,175500,0
|
|
20240724,155800,37601741500,175500,175500,175500,175500,0
|
|
20240724,155700,37601741500,175500,175500,175500,175500,0
|
|
20240724,155600,37601741500,175500,175500,175500,175500,0
|
|
20240724,155500,37601741500,175500,175500,175500,175500,0
|
|
20240724,155400,37601741500,175500,175500,175500,175500,0
|
|
20240724,155300,37601741500,175500,175500,175500,175500,0
|
|
20240724,155200,37601741500,175500,175500,175500,175500,0
|
|
20240724,155100,37601741500,175500,175500,175500,175500,0
|
|
20240724,155000,37601741500,175500,175500,175500,175500,0
|
|
20240724,154900,37601741500,175500,175500,175500,175500,0
|
|
20240724,154800,37601741500,175500,175500,175500,175500,0
|
|
20240724,154700,37601741500,175500,175500,175500,175500,0
|
|
20240724,154600,37601741500,175500,175500,175500,175500,0
|
|
20240724,154500,37601741500,175500,175500,175500,175500,0
|
|
20240724,154400,37601741500,175500,175500,175500,175500,0
|
|
20240724,154300,37601741500,175500,175500,175500,175500,0
|
|
20240724,154200,37601741500,175500,175500,175500,175500,0
|
|
20240724,154100,37601741500,175500,175500,175500,175500,0
|
|
20240724,154000,37601741500,175500,175500,175500,175500,0
|
|
20240724,153900,37601741500,175500,175500,175500,175500,0
|
|
20240724,153800,37601741500,175500,175500,175500,175500,3718
|
|
20240724,153700,37601741500,175500,175500,175500,175500,0
|
|
20240724,153600,37601741500,175500,175500,175500,175500,0
|
|
20240724,153500,37601741500,175500,175500,175500,175500,0
|
|
20240724,153400,37601741500,175500,175500,175500,175500,0
|
|
20240724,153300,37601741500,175500,175500,175500,175500,0
|
|
20240724,153200,37601741500,175500,175500,175500,175500,0
|
|
20240724,153100,37601741500,175500,175500,175500,175500,0
|
|
20240724,153000,37601741500,175500,175500,175500,175500,3718
|
|
20240724,152900,36949232500,175800,175800,175800,175800,0
|
|
20240724,152800,36949232500,175800,175800,175800,175800,0
|
|
20240724,152700,36949232500,175800,175800,175800,175800,0
|
|
20240724,152600,36949232500,175800,175800,175800,175800,0
|
|
20240724,152500,36949232500,175800,175800,175800,175800,0
|
|
20240724,152400,36949232500,175800,175800,175800,175800,0
|
|
20240724,152300,36949232500,175800,175800,175800,175800,0
|
|
20240724,152200,36949232500,175800,175800,175800,175800,0
|
|
20240724,152100,36949232500,175800,175800,175800,175800,0
|
|
20240724,152000,36949232500,175800,175800,175800,175800,0
|
|
20240724,151900,36949232500,175800,175500,175800,175300,281
|
|
20240724,151800,36899929600,175400,175500,175600,175400,231
|
|
20240724,151700,36859394900,175500,176000,176100,175500,375
|
|
20240724,151600,36793435700,176000,176300,176300,176000,256
|
|
20240724,151500,36748350900,176200,176500,176500,176200,429
|
|
20240724,151400,36672724900,176300,176300,176500,176300,1047
|
|
20240724,151300,36488065700,176300,176200,176400,176200,183
|
|
20240724,151200,36455802700,176300,176400,176500,176100,1005
|
|
20240724,151100,36278618700,176400,176500,176500,176300,858
|
|
20240724,151000,36127247600,176400,176300,176500,176300,852
|
|
20240724,150900,35976906400,176400,176400,176500,176200,590
|
|
20240724,150800,35872859800,176400,176200,176500,176200,756
|
|
20240724,150700,35739493400,176300,176300,176400,176100,400
|
|
20240724,150600,35668994400,176200,176100,176300,175900,925
|
|
20240724,150500,35506028800,176000,176100,176200,176000,485
|
|
20240724,150400,35420637900,176200,175900,176300,175900,326
|
|
20240724,150300,35363216600,176000,176300,176300,176000,1027
|
|
20240724,150200,35182318600,176200,176100,176300,176000,728
|
|
20240724,150100,35054059500,176100,175900,176200,175900,519
|
|
20240724,150000,34962724400,175900,175600,176000,175600,719
|
|
20240724,145900,34836338000,175600,175600,175700,175500,568
|
|
20240724,145800,34736597600,175700,175700,175900,175600,661
|
|
20240724,145700,34620471700,175700,175600,175900,175600,997
|
|
20240724,145600,34445302500,175700,175700,175700,175600,289
|
|
20240724,145500,34394540700,175600,175600,175700,175500,642
|
|
20240724,145400,34281788100,175800,175600,175800,175500,403
|
|
20240724,145300,34210986700,175500,175700,175800,175500,798
|
|
20240724,145200,34070815300,175800,175900,175900,175600,282
|
|
20240724,145100,34021227800,175600,175800,176000,175600,621
|
|
20240724,145000,33912071300,175800,175900,176000,175800,306
|
|
20240724,144900,33858252700,175900,175500,176000,175500,737
|
|
20240724,144800,33728759500,175500,175800,175800,175500,407
|
|
20240724,144700,33657265800,175800,175800,175800,175600,439
|
|
20240724,144600,33580121900,175800,175700,175900,175600,426
|
|
20240724,144500,33505236500,175700,175600,175700,175400,287
|
|
20240724,144400,33454845100,175400,175600,175700,175400,652
|
|
20240724,144300,33340373000,175500,175700,175800,175500,384
|
|
20240724,144200,33272921400,175600,175500,175800,175500,297
|
|
20240724,144100,33220749300,175600,175600,175800,175500,413
|
|
20240724,144000,33148216500,175600,175300,175700,175300,310
|
|
20240724,143900,33093812700,175600,175300,175600,175300,312
|
|
20240724,143800,33039075000,175300,175300,175600,175100,444
|
|
20240724,143700,32961198100,175400,175800,175800,175300,277
|
|
20240724,143600,32912580800,175800,175600,175800,175200,700
|
|
20240724,143500,32789780500,175500,175700,175800,175500,383
|
|
20240724,143400,32722518500,175700,175600,175700,175500,232
|
|
20240724,143300,32681780500,175600,175200,175600,175200,428
|
|
20240724,143200,32606696000,175200,175500,175600,175200,490
|
|
20240724,143100,32520759900,175200,175000,175600,175000,356
|
|
20240724,143000,32458383400,175000,175100,175300,175000,429
|
|
20240724,142900,32383249600,175000,175000,175200,174900,353
|
|
20240724,142800,32321470700,174900,175200,175200,174900,348
|
|
20240724,142700,32260549900,175200,174900,175300,174900,434
|
|
20240724,142600,32184536000,174900,175000,175100,174000,1090
|
|
20240724,142500,31994166500,175000,175000,175200,174900,515
|
|
20240724,142400,31904028600,175400,175200,175500,175000,488
|
|
20240724,142300,31818538800,175200,175100,175200,175100,341
|
|
20240724,142200,31758819000,175100,175600,175700,175100,1752
|
|
20240724,142100,31451368900,175700,175600,175800,175600,342
|
|
20240724,142000,31391276600,175600,175900,175900,175600,291
|
|
20240724,141900,31340157600,175600,175900,176100,175600,926
|
|
20240724,141800,31177470500,175900,175900,176100,175700,447
|
|
20240724,141700,31098833300,175800,175700,175800,175700,373
|
|
20240724,141600,31033269700,175700,175700,176000,175500,751
|
|
20240724,141500,30901342600,175700,175800,176000,175700,280
|
|
20240724,141400,30852124100,175900,175800,175900,175700,379
|
|
20240724,141300,30785492900,175800,175600,175800,175600,245
|
|
20240724,141200,30742450300,175600,175500,175700,175500,368
|
|
20240724,141100,30677834000,175500,175700,175700,175400,483
|
|
20240724,141000,30593036000,175600,175600,175800,175500,367
|
|
20240724,140900,30528578100,175600,175800,175800,175600,225
|
|
20240724,140800,30489053900,175700,175700,176000,175600,431
|
|
20240724,140700,30413293000,175600,175800,176000,175600,390
|
|
20240724,140600,30344758500,175800,175900,176100,175700,630
|
|
20240724,140500,30233955300,176100,176000,176200,175800,726
|
|
20240724,140400,30106205700,175800,175700,176000,175600,447
|
|
20240724,140300,30027638600,175600,175900,176000,175600,1067
|
|
20240724,140200,29840027000,176000,175900,176000,175900,484
|
|
20240724,140100,29754857700,175900,175800,176000,175800,184
|
|
20240724,140000,29722487500,175900,175800,175900,175700,416
|
|
20240724,135900,29649368600,175700,175900,175900,175500,348
|
|
20240724,135800,29588204600,175600,175900,176000,175500,666
|
|
20240724,135700,29471126200,175900,176100,176100,175900,557
|
|
20240724,135600,29373117200,176100,176100,176100,175900,229
|
|
20240724,135500,29332810400,176100,176100,176100,175900,365
|
|
20240724,135400,29268566600,175900,176200,176400,175900,425
|
|
20240724,135300,29193708500,176200,176500,176500,176100,216
|
|
20240724,135200,29155634800,176000,176600,176700,176000,517
|
|
20240724,135100,29064432700,176400,175800,176700,175800,480
|
|
20240724,135000,28979922200,175800,176500,176700,175800,1081
|
|
20240724,134900,28789492500,176500,176700,176700,176400,907
|
|
20240724,134800,28629412100,176700,176500,176800,176400,557
|
|
20240724,134700,28531086900,176400,176500,176500,176400,955
|
|
20240724,134600,28362543100,176400,176400,176500,176300,678
|
|
20240724,134500,28242949100,176400,176300,176400,176300,505
|
|
20240724,134400,28153874600,176300,176400,176400,176300,422
|
|
20240724,134300,28079443900,176400,176400,176400,176200,364
|
|
20240724,134200,28015243500,176300,176400,176400,176300,230
|
|
20240724,134100,27974686400,176300,176300,176400,176200,559
|
|
20240724,134000,27876142500,176400,176200,176400,176100,242
|
|
20240724,133900,27833471500,176100,176300,176300,176100,784
|
|
20240724,133800,27695292400,176300,176300,176400,176200,302
|
|
20240724,133700,27642040100,176200,176200,176400,176200,438
|
|
20240724,133600,27564821400,176200,176400,176400,176100,528
|
|
20240724,133500,27471768500,176300,176300,176400,176200,452
|
|
20240724,133400,27392084500,176300,176300,176400,176100,654
|
|
20240724,133300,27276782600,176400,176400,176500,176300,380
|
|
20240724,133200,27209739100,176400,176400,176400,176200,607
|
|
20240724,133100,27102723500,176300,176200,176400,176200,449
|
|
20240724,133000,27023548700,176200,176300,176300,176200,1135
|
|
20240724,132900,26823481400,176200,176300,176400,176200,332
|
|
20240724,132800,26764942500,176300,176300,176400,176200,458
|
|
20240724,132700,26684191700,176200,175600,176300,175500,2241
|
|
20240724,132600,26290074900,175500,175400,175600,175400,206
|
|
20240724,132500,26253926100,175300,175400,175600,175200,310
|
|
20240724,132400,26199562300,175400,175300,175400,175200,439
|
|
20240724,132300,26122607700,175300,175200,175300,175000,298
|
|
20240724,132200,26070414900,175200,174900,175300,174900,431
|
|
20240724,132100,25994937100,175000,175600,175600,175000,510
|
|
20240724,132000,25905489400,175500,175500,175600,175500,140
|
|
20240724,131900,25880916600,175500,175600,175800,175400,686
|
|
20240724,131800,25760494000,175800,175600,175800,175600,319
|
|
20240724,131700,25704435200,175700,176000,176000,175700,304
|
|
20240724,131600,25650977800,175900,176000,176000,175800,246
|
|
20240724,131500,25607704100,175700,175700,176100,175700,157
|
|
20240724,131400,25580092000,175800,175700,175800,175700,433
|
|
20240724,131300,25504008500,175800,176200,176200,175700,453
|
|
20240724,131200,25424265600,176200,176300,176300,176000,440
|
|
20240724,131100,25346764100,176200,175700,176300,175700,1427
|
|
20240724,131000,25095572600,175500,175400,175800,175300,312
|
|
20240724,130900,25040773300,175400,175400,175600,175400,230
|
|
20240724,130800,25000400600,175600,175700,175700,175500,436
|
|
20240724,130700,24923863900,175600,175600,175700,175500,277
|
|
20240724,130600,24875223500,175500,175600,175600,175500,249
|
|
20240724,130500,24831502700,175600,175600,175800,175500,426
|
|
20240724,130400,24756679400,175500,175500,175600,175400,307
|
|
20240724,130300,24702799300,175400,175600,175600,175400,255
|
|
20240724,130200,24658051800,175500,175500,175600,175500,159
|
|
20240724,130100,24630141100,175500,175600,175600,175400,217
|
|
20240724,130000,24592056700,175600,175500,175800,175200,210
|
|
20240724,125900,24555204600,175500,175200,175500,174900,1084
|
|
20240724,125800,24365368800,175200,175200,175200,175000,397
|
|
20240724,125700,24295870700,175100,175100,175200,175100,200
|
|
20240724,125600,24260844000,175200,175200,175300,175100,222
|
|
20240724,125500,24221954400,175100,175200,175300,175100,179
|
|
20240724,125400,24190590400,175200,175200,175300,175200,753
|
|
20240724,125300,24058645000,175300,175300,175400,175200,205
|
|
20240724,125200,24022710200,175200,175200,175300,175100,219
|
|
20240724,125100,23984331900,175100,175400,175500,175100,441
|
|
20240724,125000,23907015400,175400,175400,175500,175300,319
|
|
20240724,124900,23851061400,175300,175600,175900,175300,263
|
|
20240724,124800,23804909800,175600,175400,175600,175400,161
|
|
20240724,124700,23776649100,175400,175300,175600,175300,385
|
|
20240724,124600,23709103200,175400,176000,176100,175400,852
|
|
20240724,124500,23559380500,176000,176000,176100,175900,511
|
|
20240724,124400,23469443800,176000,176000,176200,176000,730
|
|
20240724,124300,23340929800,176000,176100,176300,176000,483
|
|
20240724,124200,23255865400,176100,176100,176100,175900,380
|
|
20240724,124100,23188990000,176100,175800,176100,175800,784
|
|
20240724,124000,23051139100,175800,175900,176100,175800,380
|
|
20240724,123900,22984306000,175800,176300,176400,175800,1564
|
|
20240724,123800,22708758300,176300,176400,176500,176200,1376
|
|
20240724,123700,22466096200,176400,175800,176500,175800,1663
|
|
20240724,123600,22173182500,175800,175800,175900,175800,798
|
|
20240724,123500,22032836400,175900,175600,175900,175300,659
|
|
20240724,123400,21917028000,175300,175100,175500,175000,929
|
|
20240724,123300,21754249300,175100,175000,175200,175000,171
|
|
20240724,123200,21724301900,175000,175100,175100,175000,279
|
|
20240724,123100,21675460700,175100,175100,175200,174900,378
|
|
20240724,123000,21609283900,175100,174900,175200,174900,705
|
|
20240724,122900,21485946500,175000,175200,175200,174900,673
|
|
20240724,122800,21368195200,175200,175200,175300,175000,1103
|
|
20240724,122700,21175011000,175200,174600,175200,174500,777
|
|
20240724,122600,21039112000,174600,174700,174700,174500,290
|
|
20240724,122500,20988480600,174700,174700,174800,174700,230
|
|
20240724,122400,20948289200,174800,174800,174900,174600,352
|
|
20240724,122300,20886784100,174800,174800,174900,174600,354
|
|
20240724,122200,20824914400,174700,174600,174900,174600,176
|
|
20240724,122100,20794161500,174700,174900,174900,174500,467
|
|
20240724,122000,20712584600,174800,175200,175200,174800,405
|
|
20240724,121900,20641703400,175100,175200,175400,174800,629
|
|
20240724,121800,20531520100,175200,174700,175500,174600,1174
|
|
20240724,121700,20326046900,174700,174300,174700,174100,1024
|
|
20240724,121600,20147531600,174300,174100,174400,174000,818
|
|
20240724,121500,20005013800,174200,173600,174400,173500,1250
|
|
20240724,121400,19787520000,173500,173500,173600,173300,704
|
|
20240724,121300,19665436900,173500,173200,173600,173200,103
|
|
20240724,121200,19647580900,173200,173400,173500,173200,367
|
|
20240724,121100,19583945200,173300,173400,173500,173300,207
|
|
20240724,121000,19548042700,173400,173400,173500,173300,153
|
|
20240724,120900,19521517000,173400,173300,173500,173300,216
|
|
20240724,120800,19484068600,173300,173300,173400,173300,152
|
|
20240724,120700,19457725000,173400,173200,173400,173200,108
|
|
20240724,120600,19439010400,173200,173200,173300,173200,171
|
|
20240724,120500,19409379900,173200,173100,173300,173100,529
|
|
20240724,120400,19317768700,173100,173100,173200,173100,531
|
|
20240724,120300,19225803800,173100,172900,173200,172800,636
|
|
20240724,120200,19115733600,173000,172900,173000,172800,266
|
|
20240724,120100,19069741100,172900,172900,172900,172700,306
|
|
20240724,120000,19016844000,172900,172800,173000,172800,194
|
|
20240724,115900,18983307500,172800,172700,172800,172700,132
|
|
20240724,115800,18960503800,172700,172700,172800,172700,97
|
|
20240724,115700,18943747400,172800,172600,172900,172500,184
|
|
20240724,115600,18911970400,172500,172300,172600,172300,270
|
|
20240724,115500,18865411200,172400,172300,172400,172300,123
|
|
20240724,115400,18844213400,172300,172400,172500,172300,114
|
|
20240724,115300,18824567100,172400,172300,172500,172300,192
|
|
20240724,115200,18791475100,172400,172500,172500,172300,105
|
|
20240724,115100,18773376900,172400,172600,172700,172400,246
|
|
20240724,115000,18730927100,172600,172600,172600,172500,300
|
|
20240724,114900,18679156800,172500,172500,172600,172500,72
|
|
20240724,114800,18666735300,172500,172500,172700,172500,161
|
|
20240724,114700,18638944400,172500,172800,172800,172500,455
|
|
20240724,114600,18560364700,172800,172800,173000,172700,213
|
|
20240724,114500,18523559100,172800,172700,172800,172700,129
|
|
20240724,114400,18501277000,172700,172700,172800,172700,183
|
|
20240724,114300,18469663200,172700,172800,172800,172700,94
|
|
20240724,114200,18453426000,172700,172700,172800,172700,181
|
|
20240724,114100,18422162100,172700,172500,172800,172500,180
|
|
20240724,114000,18391077000,172500,172600,172600,172500,84
|
|
20240724,113900,18376585100,172500,172400,172900,172400,134
|
|
20240724,113800,18353462700,172400,172500,172700,172400,144
|
|
20240724,113700,18328617400,172400,172400,172500,172400,246
|
|
20240724,113600,18286194400,172500,172400,172600,172300,91
|
|
20240724,113500,18270505600,172400,172800,173000,172300,176
|
|
20240724,113400,18240118300,172800,172700,172800,172300,445
|
|
20240724,113300,18163303700,172800,172700,172800,172700,151
|
|
20240724,113200,18137221500,172700,173000,173100,172700,962
|
|
20240724,113100,17970876900,173000,172900,173000,172800,265
|
|
20240724,113000,17925055100,172900,172700,173000,172600,338
|
|
20240724,112900,17866642200,172600,172500,173000,172500,971
|
|
20240724,112800,17698950300,172500,172600,172600,172500,138
|
|
20240724,112700,17675138300,172600,172500,172700,172500,311
|
|
20240724,112600,17621470000,172500,172500,172700,172500,223
|
|
20240724,112500,17582987600,172500,171800,172600,171800,643
|
|
20240724,112400,17472251800,171800,171800,171900,171800,299
|
|
20240724,112300,17420878100,171800,171800,171900,171800,137
|
|
20240724,112200,17397337500,171800,171800,171900,171800,177
|
|
20240724,112100,17366919400,171800,171900,172000,171800,186
|
|
20240724,112000,17334947600,171900,172000,172000,171900,341
|
|
20240724,111900,17276313400,172100,172100,172400,172100,360
|
|
20240724,111800,17214296500,172100,172000,172300,172000,371
|
|
20240724,111700,17150449600,172300,171600,172300,171600,412
|
|
20240724,111600,17079545300,171700,172100,172100,171600,183
|
|
20240724,111500,17048096600,172100,171600,172100,171500,259
|
|
20240724,111400,17003599500,171600,171500,171700,171400,192
|
|
20240724,111300,16970661500,171900,171300,171900,171300,363
|
|
20240724,111200,16908388600,171400,171900,172000,171300,677
|
|
20240724,111100,16792244800,171800,171800,172000,171800,198
|
|
20240724,111000,16758208700,171800,171900,172000,171800,232
|
|
20240724,110900,16718327600,171900,172100,172100,171900,431
|
|
20240724,110800,16644202400,172000,171900,172100,171900,303
|
|
20240724,110700,16592087500,172000,171600,172000,171500,1355
|
|
20240724,110600,16359372700,171600,171500,171700,171500,255
|
|
20240724,110500,16315621500,171500,171600,171600,171100,610
|
|
20240724,110400,16210974700,171600,170600,171700,170600,2548
|
|
20240724,110300,15774837800,170700,170600,170800,170400,751
|
|
20240724,110200,15646768800,170500,170600,170600,170300,675
|
|
20240724,110100,15531710400,170500,170700,170700,170300,178
|
|
20240724,110000,15501363700,170700,170400,170900,170400,738
|
|
20240724,105900,15375397400,170400,170200,170400,170000,869
|
|
20240724,105800,15227541000,170100,170100,170300,170100,468
|
|
20240724,105700,15147906800,170100,170200,170200,170100,592
|
|
20240724,105600,15047181500,170100,170100,170200,170100,401
|
|
20240724,105500,14978950500,170100,170100,170200,170100,396
|
|
20240724,105400,14911586100,170200,170100,170200,170100,261
|
|
20240724,105300,14867187400,170100,170200,170200,170100,201
|
|
20240724,105200,14832995600,170100,170200,170200,170100,248
|
|
20240724,105100,14790806900,170100,170200,170200,170100,525
|
|
20240724,105000,14701474900,170100,170100,170200,170100,177
|
|
20240724,104900,14671364300,170100,170100,170200,170100,378
|
|
20240724,104800,14607063600,170100,170000,170200,170000,239
|
|
20240724,104700,14566418100,170100,170000,170200,170000,432
|
|
20240724,104600,14492927300,170100,170000,170200,170000,366
|
|
20240724,104500,14430687300,170000,170100,170200,170000,605
|
|
20240724,104400,14327779600,170100,170100,170200,170000,1267
|
|
20240724,104300,14112281300,170100,170200,170200,170100,290
|
|
20240724,104200,14062943400,170100,170100,170200,170100,679
|
|
20240724,104100,13947437500,170100,170100,170200,170100,393
|
|
20240724,104000,13880572100,170100,170200,170200,170100,295
|
|
20240724,103900,13830385900,170200,170100,170200,170100,330
|
|
20240724,103800,13774236400,170100,170200,170200,170100,201
|
|
20240724,103700,13740036200,170100,170200,170300,170100,947
|
|
20240724,103600,13578858500,170200,170200,170300,170200,204
|
|
20240724,103500,13544134000,170200,170300,170400,170200,453
|
|
20240724,103400,13466993400,170300,170800,171000,170200,3621
|
|
20240724,103300,12849545900,170700,170600,170800,170600,198
|
|
20240724,103200,12815747300,170600,170400,170800,170400,256
|
|
20240724,103100,12772096200,170500,170400,170500,170400,785
|
|
20240724,103000,12638319600,170500,170500,170600,170500,668
|
|
20240724,102900,12524422700,170600,170900,171000,170500,941
|
|
20240724,102800,12363762800,170900,171000,171100,170900,583
|
|
20240724,102700,12264048700,171100,171000,171200,171000,184
|
|
20240724,102600,12232573400,171000,171100,171200,171000,519
|
|
20240724,102500,12143807700,171200,171400,171800,171200,549
|
|
20240724,102400,12049783300,171300,171600,171700,171300,584
|
|
20240724,102300,11949624100,171700,172100,172200,171700,890
|
|
20240724,102200,11796605100,172200,172200,172200,172000,265
|
|
20240724,102100,11751006700,172200,172000,172200,171900,94
|
|
20240724,102000,11734831900,171900,172200,172300,171900,478
|
|
20240724,101900,11652588800,172300,172200,172300,172200,205
|
|
20240724,101800,11617283000,172200,172000,172300,172000,279
|
|
20240724,101700,11569253700,172000,171700,172200,171600,502
|
|
20240724,101600,11482920000,171600,171400,171700,171400,146
|
|
20240724,101500,11457856400,171400,171300,171500,171100,501
|
|
20240724,101400,11371970300,171300,170600,171300,170500,386
|
|
20240724,101300,11305990000,170500,170100,170900,170100,403
|
|
20240724,101200,11237269500,170100,171100,171200,170100,3732
|
|
20240724,101100,10600916300,171100,171200,171300,171000,504
|
|
20240724,101000,10514689400,171200,171200,171400,171100,339
|
|
20240724,100900,10456654900,171300,171600,171600,171200,1017
|
|
20240724,100800,10282463500,171500,171600,171600,171500,331
|
|
20240724,100700,10225675200,171500,171500,171800,171500,431
|
|
20240724,100600,10151725500,171500,171600,171700,171500,35
|
|
20240724,100500,10145721400,171700,172000,172000,171600,578
|
|
20240724,100400,10046411400,172000,172000,172100,171800,118
|
|
20240724,100300,10026126500,171800,172100,172300,171800,335
|
|
20240724,100200,9968518800,172100,172200,172300,172000,715
|
|
20240724,100100,9845442900,172300,172200,172300,172000,1235
|
|
20240724,100000,9632996600,172200,172100,172900,172100,314
|
|
20240724,095900,9578925900,172100,172300,173000,171900,910
|
|
20240724,095800,9422274100,172200,171900,172200,171900,114
|
|
20240724,095700,9402668300,171900,171700,171900,171700,334
|
|
20240724,095600,9345294300,171700,171300,171800,171200,987
|
|
20240724,095500,9176083400,171300,171500,171500,171300,1118
|
|
20240724,095400,8984376000,171500,171700,171700,171500,1451
|
|
20240724,095300,8735458500,171700,171900,171900,171600,669
|
|
20240724,095200,8620575900,172000,172000,172200,171800,498
|
|
20240724,095100,8534936700,172100,172200,172200,171900,698
|
|
20240724,095000,8414839100,172100,172400,172400,172100,714
|
|
20240724,094900,8291882600,172300,172800,172800,172300,1355
|
|
20240724,094800,8058045400,172800,172600,172900,172600,213
|
|
20240724,094700,8021258700,172600,173000,173000,172500,2182
|
|
20240724,094600,7644387900,172900,173400,173400,172900,836
|
|
20240724,094500,7499606700,173400,172900,173500,172900,104
|
|
20240724,094400,7481589600,173200,172800,173200,172800,849
|
|
20240724,094300,7334811000,172800,172900,173100,172700,268
|
|
20240724,094200,7288489800,172900,172800,173100,172700,200
|
|
20240724,094100,7253919600,172800,173200,173300,172800,1033
|
|
20240724,094000,7075240200,173200,173300,173300,173100,478
|
|
20240724,093900,6992439400,173300,173400,173600,173300,105
|
|
20240724,093800,6974223700,173300,173000,174000,173000,346
|
|
20240724,093700,6914243600,173000,173900,173900,172900,1713
|
|
20240724,093600,6617261200,173900,174200,174300,173900,509
|
|
20240724,093500,6528684200,174300,174300,174600,174000,776
|
|
20240724,093400,6393548500,174400,174500,174600,174300,853
|
|
20240724,093300,6244732700,174500,174600,174600,174300,186
|
|
20240724,093200,6212266200,174900,175100,175200,174300,1977
|
|
20240724,093100,5867281400,175000,176200,176200,175000,1851
|
|
20240724,093000,5542118700,176100,175100,176400,174800,1750
|
|
20240724,092900,5234623600,174800,174900,175200,174800,297
|
|
20240724,092800,5182654700,174900,174500,175000,174300,371
|
|
20240724,092700,5117901000,174600,174300,174900,174300,371
|
|
20240724,092600,5053164600,174300,174400,174400,174100,232
|
|
20240724,092500,5012730200,174300,174500,174800,174300,725
|
|
20240724,092400,4886220300,174500,174600,174600,174400,338
|
|
20240724,092300,4827238300,174600,174900,175000,174600,301
|
|
20240724,092200,4774631700,175000,174900,175200,174600,465
|
|
20240724,092100,4693318200,174600,175200,175200,174600,792
|
|
20240724,092000,4554845800,175400,175300,175500,175300,156
|
|
20240724,091900,4527488300,175500,175300,175900,175200,637
|
|
20240724,091800,4415722600,175200,175000,175400,175000,438
|
|
20240724,091700,4338975700,175000,175200,175200,174900,941
|
|
20240724,091600,4174290500,175200,175400,175600,175200,992
|
|
20240724,091500,4000391400,175300,175600,175800,175300,451
|
|
20240724,091400,3921167300,175600,175400,175600,175400,840
|
|
20240724,091300,3773777900,175300,175300,175400,175100,276
|
|
20240724,091200,3725422500,175300,175000,175300,175000,707
|
|
20240724,091100,3601687200,175000,176000,176500,175000,1299
|
|
20240724,091000,3373598100,176100,176000,176700,176000,448
|
|
20240724,090900,3294682200,176000,176800,176800,176000,1139
|
|
20240724,090800,3093950600,176800,176400,176900,176200,500
|
|
20240724,090700,3005692200,176500,177300,178200,176500,6351
|
|
20240724,090600,1878333600,177300,177300,177500,176900,1078
|
|
20240724,090500,1687278000,177300,176300,177900,176200,1616
|
|
20240724,090400,1401792900,176300,174900,176300,174300,1868
|
|
20240724,090300,1073542600,174300,173900,174900,173600,783
|
|
20240724,090200,937272000,174100,174300,174400,173900,1520
|
|
20240724,090100,672602700,174300,174700,174800,173900,860
|
|
20240724,090000,522839600,174800,175800,175900,174800,2975
|