732 lines
42 KiB
CSV
732 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,210800,87769830800,177500,177500,177500,177500,0
|
|
20240725,210700,87769830800,177500,177500,177500,177500,0
|
|
20240725,210600,87769830800,177500,177500,177500,177500,0
|
|
20240725,210500,87769830800,177500,177500,177500,177500,0
|
|
20240725,210400,87769830800,177500,177500,177500,177500,0
|
|
20240725,210300,87769830800,177500,177500,177500,177500,0
|
|
20240725,210200,87769830800,177500,177500,177500,177500,0
|
|
20240725,210100,87769830800,177500,177500,177500,177500,0
|
|
20240725,210000,87769830800,177500,177500,177500,177500,0
|
|
20240725,205900,87769830800,177500,177500,177500,177500,0
|
|
20240725,205800,87769830800,177500,177500,177500,177500,0
|
|
20240725,205700,87769830800,177500,177500,177500,177500,0
|
|
20240725,205600,87769830800,177500,177500,177500,177500,0
|
|
20240725,205500,87769830800,177500,177500,177500,177500,0
|
|
20240725,205400,87769830800,177500,177500,177500,177500,0
|
|
20240725,205300,87769830800,177500,177500,177500,177500,0
|
|
20240725,205200,87769830800,177500,177500,177500,177500,0
|
|
20240725,205100,87769830800,177500,177500,177500,177500,0
|
|
20240725,205000,87769830800,177500,177500,177500,177500,0
|
|
20240725,204900,87769830800,177500,177500,177500,177500,0
|
|
20240725,204800,87769830800,177500,177500,177500,177500,0
|
|
20240725,204700,87769830800,177500,177500,177500,177500,0
|
|
20240725,204600,87769830800,177500,177500,177500,177500,0
|
|
20240725,204500,87769830800,177500,177500,177500,177500,0
|
|
20240725,204400,87769830800,177500,177500,177500,177500,0
|
|
20240725,204300,87769830800,177500,177500,177500,177500,0
|
|
20240725,204200,87769830800,177500,177500,177500,177500,0
|
|
20240725,204100,87769830800,177500,177500,177500,177500,0
|
|
20240725,204000,87769830800,177500,177500,177500,177500,0
|
|
20240725,203900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,203800,87769830800,177500,177500,177500,177500,0
|
|
20240725,203700,87769830800,177500,177500,177500,177500,0
|
|
20240725,203600,87769830800,177500,177500,177500,177500,0
|
|
20240725,203500,87769830800,177500,177500,177500,177500,0
|
|
20240725,203400,87769830800,177500,177500,177500,177500,0
|
|
20240725,203300,87769830800,177500,177500,177500,177500,0
|
|
20240725,203200,87769830800,177500,177500,177500,177500,0
|
|
20240725,203100,87769830800,177500,177500,177500,177500,0
|
|
20240725,203000,87769830800,177500,177500,177500,177500,0
|
|
20240725,202900,87769830800,177500,177500,177500,177500,0
|
|
20240725,202800,87769830800,177500,177500,177500,177500,0
|
|
20240725,202700,87769830800,177500,177500,177500,177500,0
|
|
20240725,202600,87769830800,177500,177500,177500,177500,0
|
|
20240725,202500,87769830800,177500,177500,177500,177500,0
|
|
20240725,202400,87769830800,177500,177500,177500,177500,0
|
|
20240725,202300,87769830800,177500,177500,177500,177500,0
|
|
20240725,202200,87769830800,177500,177500,177500,177500,0
|
|
20240725,202100,87769830800,177500,177500,177500,177500,0
|
|
20240725,202000,87769830800,177500,177500,177500,177500,0
|
|
20240725,201900,87769830800,177500,177500,177500,177500,0
|
|
20240725,201800,87769830800,177500,177500,177500,177500,0
|
|
20240725,201700,87769830800,177500,177500,177500,177500,0
|
|
20240725,201600,87769830800,177500,177500,177500,177500,0
|
|
20240725,201500,87769830800,177500,177500,177500,177500,0
|
|
20240725,201400,87769830800,177500,177500,177500,177500,0
|
|
20240725,201300,87769830800,177500,177500,177500,177500,0
|
|
20240725,201200,87769830800,177500,177500,177500,177500,0
|
|
20240725,201100,87769830800,177500,177500,177500,177500,0
|
|
20240725,201000,87769830800,177500,177500,177500,177500,0
|
|
20240725,200900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,200800,87769830800,177500,177500,177500,177500,0
|
|
20240725,200700,87769830800,177500,177500,177500,177500,0
|
|
20240725,200600,87769830800,177500,177500,177500,177500,0
|
|
20240725,200500,87769830800,177500,177500,177500,177500,0
|
|
20240725,200400,87769830800,177500,177500,177500,177500,0
|
|
20240725,200300,87769830800,177500,177500,177500,177500,0
|
|
20240725,200200,87769830800,177500,177500,177500,177500,0
|
|
20240725,200100,87769830800,177500,177500,177500,177500,0
|
|
20240725,200000,87769830800,177500,177500,177500,177500,0
|
|
20240725,195900,87769830800,177500,177500,177500,177500,0
|
|
20240725,195800,87769830800,177500,177500,177500,177500,0
|
|
20240725,195700,87769830800,177500,177500,177500,177500,0
|
|
20240725,195600,87769830800,177500,177500,177500,177500,0
|
|
20240725,195500,87769830800,177500,177500,177500,177500,0
|
|
20240725,195400,87769830800,177500,177500,177500,177500,0
|
|
20240725,195300,87769830800,177500,177500,177500,177500,0
|
|
20240725,195200,87769830800,177500,177500,177500,177500,0
|
|
20240725,195100,87769830800,177500,177500,177500,177500,0
|
|
20240725,195000,87769830800,177500,177500,177500,177500,0
|
|
20240725,194900,87769830800,177500,177500,177500,177500,0
|
|
20240725,194800,87769830800,177500,177500,177500,177500,0
|
|
20240725,194700,87769830800,177500,177500,177500,177500,0
|
|
20240725,194600,87769830800,177500,177500,177500,177500,0
|
|
20240725,194500,87769830800,177500,177500,177500,177500,0
|
|
20240725,194400,87769830800,177500,177500,177500,177500,0
|
|
20240725,194300,87769830800,177500,177500,177500,177500,0
|
|
20240725,194200,87769830800,177500,177500,177500,177500,0
|
|
20240725,194100,87769830800,177500,177500,177500,177500,0
|
|
20240725,194000,87769830800,177500,177500,177500,177500,0
|
|
20240725,193900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,193800,87769830800,177500,177500,177500,177500,0
|
|
20240725,193700,87769830800,177500,177500,177500,177500,0
|
|
20240725,193600,87769830800,177500,177500,177500,177500,0
|
|
20240725,193500,87769830800,177500,177500,177500,177500,0
|
|
20240725,193400,87769830800,177500,177500,177500,177500,0
|
|
20240725,193300,87769830800,177500,177500,177500,177500,0
|
|
20240725,193200,87769830800,177500,177500,177500,177500,0
|
|
20240725,193100,87769830800,177500,177500,177500,177500,0
|
|
20240725,193000,87769830800,177500,177500,177500,177500,0
|
|
20240725,192900,87769830800,177500,177500,177500,177500,0
|
|
20240725,192800,87769830800,177500,177500,177500,177500,0
|
|
20240725,192700,87769830800,177500,177500,177500,177500,0
|
|
20240725,192600,87769830800,177500,177500,177500,177500,0
|
|
20240725,192500,87769830800,177500,177500,177500,177500,0
|
|
20240725,192400,87769830800,177500,177500,177500,177500,0
|
|
20240725,192300,87769830800,177500,177500,177500,177500,0
|
|
20240725,192200,87769830800,177500,177500,177500,177500,0
|
|
20240725,192100,87769830800,177500,177500,177500,177500,0
|
|
20240725,192000,87769830800,177500,177500,177500,177500,0
|
|
20240725,191900,87769830800,177500,177500,177500,177500,0
|
|
20240725,191800,87769830800,177500,177500,177500,177500,0
|
|
20240725,191700,87769830800,177500,177500,177500,177500,0
|
|
20240725,191600,87769830800,177500,177500,177500,177500,0
|
|
20240725,191500,87769830800,177500,177500,177500,177500,0
|
|
20240725,191400,87769830800,177500,177500,177500,177500,0
|
|
20240725,191300,87769830800,177500,177500,177500,177500,0
|
|
20240725,191200,87769830800,177500,177500,177500,177500,0
|
|
20240725,191100,87769830800,177500,177500,177500,177500,0
|
|
20240725,191000,87769830800,177500,177500,177500,177500,0
|
|
20240725,190900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,190800,87769830800,177500,177500,177500,177500,0
|
|
20240725,190700,87769830800,177500,177500,177500,177500,0
|
|
20240725,190600,87769830800,177500,177500,177500,177500,0
|
|
20240725,190500,87769830800,177500,177500,177500,177500,0
|
|
20240725,190400,87769830800,177500,177500,177500,177500,0
|
|
20240725,190300,87769830800,177500,177500,177500,177500,0
|
|
20240725,190200,87769830800,177500,177500,177500,177500,0
|
|
20240725,190100,87769830800,177500,177500,177500,177500,0
|
|
20240725,190000,87769830800,177500,177500,177500,177500,0
|
|
20240725,185900,87769830800,177500,177500,177500,177500,0
|
|
20240725,185800,87769830800,177500,177500,177500,177500,0
|
|
20240725,185700,87769830800,177500,177500,177500,177500,0
|
|
20240725,185600,87769830800,177500,177500,177500,177500,0
|
|
20240725,185500,87769830800,177500,177500,177500,177500,0
|
|
20240725,185400,87769830800,177500,177500,177500,177500,0
|
|
20240725,185300,87769830800,177500,177500,177500,177500,0
|
|
20240725,185200,87769830800,177500,177500,177500,177500,0
|
|
20240725,185100,87769830800,177500,177500,177500,177500,0
|
|
20240725,185000,87769830800,177500,177500,177500,177500,0
|
|
20240725,184900,87769830800,177500,177500,177500,177500,0
|
|
20240725,184800,87769830800,177500,177500,177500,177500,0
|
|
20240725,184700,87769830800,177500,177500,177500,177500,0
|
|
20240725,184600,87769830800,177500,177500,177500,177500,0
|
|
20240725,184500,87769830800,177500,177500,177500,177500,0
|
|
20240725,184400,87769830800,177500,177500,177500,177500,0
|
|
20240725,184300,87769830800,177500,177500,177500,177500,0
|
|
20240725,184200,87769830800,177500,177500,177500,177500,0
|
|
20240725,184100,87769830800,177500,177500,177500,177500,0
|
|
20240725,184000,87769830800,177500,177500,177500,177500,0
|
|
20240725,183900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,183800,87769830800,177500,177500,177500,177500,0
|
|
20240725,183700,87769830800,177500,177500,177500,177500,0
|
|
20240725,183600,87769830800,177500,177500,177500,177500,0
|
|
20240725,183500,87769830800,177500,177500,177500,177500,0
|
|
20240725,183400,87769830800,177500,177500,177500,177500,0
|
|
20240725,183300,87769830800,177500,177500,177500,177500,0
|
|
20240725,183200,87769830800,177500,177500,177500,177500,0
|
|
20240725,183100,87769830800,177500,177500,177500,177500,0
|
|
20240725,183000,87769830800,177500,177500,177500,177500,0
|
|
20240725,182900,87769830800,177500,177500,177500,177500,0
|
|
20240725,182800,87769830800,177500,177500,177500,177500,0
|
|
20240725,182700,87769830800,177500,177500,177500,177500,0
|
|
20240725,182600,87769830800,177500,177500,177500,177500,0
|
|
20240725,182500,87769830800,177500,177500,177500,177500,0
|
|
20240725,182400,87769830800,177500,177500,177500,177500,0
|
|
20240725,182300,87769830800,177500,177500,177500,177500,0
|
|
20240725,182200,87769830800,177500,177500,177500,177500,0
|
|
20240725,182100,87769830800,177500,177500,177500,177500,0
|
|
20240725,182000,87769830800,177500,177500,177500,177500,0
|
|
20240725,181900,87769830800,177500,177500,177500,177500,0
|
|
20240725,181800,87769830800,177500,177500,177500,177500,0
|
|
20240725,181700,87769830800,177500,177500,177500,177500,0
|
|
20240725,181600,87769830800,177500,177500,177500,177500,0
|
|
20240725,181500,87769830800,177500,177500,177500,177500,0
|
|
20240725,181400,87769830800,177500,177500,177500,177500,0
|
|
20240725,181300,87769830800,177500,177500,177500,177500,0
|
|
20240725,181200,87769830800,177500,177500,177500,177500,0
|
|
20240725,181100,87769830800,177500,177500,177500,177500,0
|
|
20240725,181000,87769830800,177500,177500,177500,177500,0
|
|
20240725,180900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,180800,87769830800,177500,177500,177500,177500,0
|
|
20240725,180700,87769830800,177500,177500,177500,177500,0
|
|
20240725,180600,87769830800,177500,177500,177500,177500,0
|
|
20240725,180500,87769830800,177500,177500,177500,177500,0
|
|
20240725,180400,87769830800,177500,177500,177500,177500,0
|
|
20240725,180300,87769830800,177500,177500,177500,177500,0
|
|
20240725,180200,87769830800,177500,177500,177500,177500,0
|
|
20240725,180100,87769830800,177500,177500,177500,177500,0
|
|
20240725,180000,87769830800,177500,177500,177500,177500,0
|
|
20240725,175900,87769830800,177500,177500,177500,177500,0
|
|
20240725,175800,87769830800,177500,177500,177500,177500,0
|
|
20240725,175700,87769830800,177500,177500,177500,177500,0
|
|
20240725,175600,87769830800,177500,177500,177500,177500,0
|
|
20240725,175500,87769830800,177500,177500,177500,177500,0
|
|
20240725,175400,87769830800,177500,177500,177500,177500,0
|
|
20240725,175300,87769830800,177500,177500,177500,177500,0
|
|
20240725,175200,87769830800,177500,177500,177500,177500,0
|
|
20240725,175100,87769830800,177500,177500,177500,177500,0
|
|
20240725,175000,87769830800,177500,177500,177500,177500,0
|
|
20240725,174900,87769830800,177500,177500,177500,177500,0
|
|
20240725,174800,87769830800,177500,177500,177500,177500,0
|
|
20240725,174700,87769830800,177500,177500,177500,177500,0
|
|
20240725,174600,87769830800,177500,177500,177500,177500,0
|
|
20240725,174500,87769830800,177500,177500,177500,177500,0
|
|
20240725,174400,87769830800,177500,177500,177500,177500,0
|
|
20240725,174300,87769830800,177500,177500,177500,177500,0
|
|
20240725,174200,87769830800,177500,177500,177500,177500,0
|
|
20240725,174100,87769830800,177500,177500,177500,177500,0
|
|
20240725,174000,87769830800,177500,177500,177500,177500,0
|
|
20240725,173900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,173800,87769830800,177500,177500,177500,177500,0
|
|
20240725,173700,87769830800,177500,177500,177500,177500,0
|
|
20240725,173600,87769830800,177500,177500,177500,177500,0
|
|
20240725,173500,87769830800,177500,177500,177500,177500,0
|
|
20240725,173400,87769830800,177500,177500,177500,177500,0
|
|
20240725,173300,87769830800,177500,177500,177500,177500,0
|
|
20240725,173200,87769830800,177500,177500,177500,177500,0
|
|
20240725,173100,87769830800,177500,177500,177500,177500,0
|
|
20240725,173000,87769830800,177500,177500,177500,177500,0
|
|
20240725,172900,87769830800,177500,177500,177500,177500,0
|
|
20240725,172800,87769830800,177500,177500,177500,177500,0
|
|
20240725,172700,87769830800,177500,177500,177500,177500,0
|
|
20240725,172600,87769830800,177500,177500,177500,177500,0
|
|
20240725,172500,87769830800,177500,177500,177500,177500,0
|
|
20240725,172400,87769830800,177500,177500,177500,177500,0
|
|
20240725,172300,87769830800,177500,177500,177500,177500,0
|
|
20240725,172200,87769830800,177500,177500,177500,177500,0
|
|
20240725,172100,87769830800,177500,177500,177500,177500,0
|
|
20240725,172000,87769830800,177500,177500,177500,177500,0
|
|
20240725,171900,87769830800,177500,177500,177500,177500,0
|
|
20240725,171800,87769830800,177500,177500,177500,177500,0
|
|
20240725,171700,87769830800,177500,177500,177500,177500,0
|
|
20240725,171600,87769830800,177500,177500,177500,177500,0
|
|
20240725,171500,87769830800,177500,177500,177500,177500,0
|
|
20240725,171400,87769830800,177500,177500,177500,177500,0
|
|
20240725,171300,87769830800,177500,177500,177500,177500,0
|
|
20240725,171200,87769830800,177500,177500,177500,177500,0
|
|
20240725,171100,87769830800,177500,177500,177500,177500,0
|
|
20240725,171000,87769830800,177500,177500,177500,177500,0
|
|
20240725,170900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,170800,87769830800,177500,177500,177500,177500,0
|
|
20240725,170700,87769830800,177500,177500,177500,177500,0
|
|
20240725,170600,87769830800,177500,177500,177500,177500,0
|
|
20240725,170500,87769830800,177500,177500,177500,177500,0
|
|
20240725,170400,87769830800,177500,177500,177500,177500,0
|
|
20240725,170300,87769830800,177500,177500,177500,177500,0
|
|
20240725,170200,87769830800,177500,177500,177500,177500,0
|
|
20240725,170100,87769830800,177500,177500,177500,177500,0
|
|
20240725,170000,87769830800,177500,177500,177500,177500,0
|
|
20240725,165900,87769830800,177500,177500,177500,177500,0
|
|
20240725,165800,87769830800,177500,177500,177500,177500,0
|
|
20240725,165700,87769830800,177500,177500,177500,177500,0
|
|
20240725,165600,87769830800,177500,177500,177500,177500,0
|
|
20240725,165500,87769830800,177500,177500,177500,177500,0
|
|
20240725,165400,87769830800,177500,177500,177500,177500,0
|
|
20240725,165300,87769830800,177500,177500,177500,177500,0
|
|
20240725,165200,87769830800,177500,177500,177500,177500,0
|
|
20240725,165100,87769830800,177500,177500,177500,177500,0
|
|
20240725,165000,87769830800,177500,177500,177500,177500,0
|
|
20240725,164900,87769830800,177500,177500,177500,177500,0
|
|
20240725,164800,87769830800,177500,177500,177500,177500,0
|
|
20240725,164700,87769830800,177500,177500,177500,177500,0
|
|
20240725,164600,87769830800,177500,177500,177500,177500,0
|
|
20240725,164500,87769830800,177500,177500,177500,177500,0
|
|
20240725,164400,87769830800,177500,177500,177500,177500,0
|
|
20240725,164300,87769830800,177500,177500,177500,177500,0
|
|
20240725,164200,87769830800,177500,177500,177500,177500,0
|
|
20240725,164100,87769830800,177500,177500,177500,177500,0
|
|
20240725,164000,87769830800,177500,177500,177500,177500,0
|
|
20240725,163900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,163800,87769830800,177500,177500,177500,177500,0
|
|
20240725,163700,87769830800,177500,177500,177500,177500,0
|
|
20240725,163600,87769830800,177500,177500,177500,177500,0
|
|
20240725,163500,87769830800,177500,177500,177500,177500,0
|
|
20240725,163400,87769830800,177500,177500,177500,177500,0
|
|
20240725,163300,87769830800,177500,177500,177500,177500,0
|
|
20240725,163200,87769830800,177500,177500,177500,177500,0
|
|
20240725,163100,87769830800,177500,177500,177500,177500,0
|
|
20240725,163000,87769830800,177500,177500,177500,177500,0
|
|
20240725,162900,87769830800,177500,177500,177500,177500,0
|
|
20240725,162800,87769830800,177500,177500,177500,177500,0
|
|
20240725,162700,87769830800,177500,177500,177500,177500,0
|
|
20240725,162600,87769830800,177500,177500,177500,177500,0
|
|
20240725,162500,87769830800,177500,177500,177500,177500,0
|
|
20240725,162400,87769830800,177500,177500,177500,177500,0
|
|
20240725,162300,87769830800,177500,177500,177500,177500,0
|
|
20240725,162200,87769830800,177500,177500,177500,177500,0
|
|
20240725,162100,87769830800,177500,177500,177500,177500,0
|
|
20240725,162000,87769830800,177500,177500,177500,177500,0
|
|
20240725,161900,87769830800,177500,177500,177500,177500,0
|
|
20240725,161800,87769830800,177500,177500,177500,177500,0
|
|
20240725,161700,87769830800,177500,177500,177500,177500,0
|
|
20240725,161600,87769830800,177500,177500,177500,177500,0
|
|
20240725,161500,87769830800,177500,177500,177500,177500,0
|
|
20240725,161400,87769830800,177500,177500,177500,177500,0
|
|
20240725,161300,87769830800,177500,177500,177500,177500,0
|
|
20240725,161200,87769830800,177500,177500,177500,177500,0
|
|
20240725,161100,87769830800,177500,177500,177500,177500,0
|
|
20240725,161000,87769830800,177500,177500,177500,177500,0
|
|
20240725,160900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,160800,87769830800,177500,177500,177500,177500,0
|
|
20240725,160700,87769830800,177500,177500,177500,177500,0
|
|
20240725,160600,87769830800,177500,177500,177500,177500,0
|
|
20240725,160500,87769830800,177500,177500,177500,177500,0
|
|
20240725,160400,87769830800,177500,177500,177500,177500,0
|
|
20240725,160300,87769830800,177500,177500,177500,177500,0
|
|
20240725,160200,87769830800,177500,177500,177500,177500,0
|
|
20240725,160100,87769830800,177500,177500,177500,177500,0
|
|
20240725,160000,87769830800,177500,177500,177500,177500,0
|
|
20240725,155900,87769830800,177500,177500,177500,177500,0
|
|
20240725,155800,87769830800,177500,177500,177500,177500,0
|
|
20240725,155700,87769830800,177500,177500,177500,177500,0
|
|
20240725,155600,87769830800,177500,177500,177500,177500,0
|
|
20240725,155500,87769830800,177500,177500,177500,177500,0
|
|
20240725,155400,87769830800,177500,177500,177500,177500,0
|
|
20240725,155300,87769830800,177500,177500,177500,177500,0
|
|
20240725,155200,87769830800,177500,177500,177500,177500,0
|
|
20240725,155100,87769830800,177500,177500,177500,177500,0
|
|
20240725,155000,87769830800,177500,177500,177500,177500,0
|
|
20240725,154900,87769830800,177500,177500,177500,177500,0
|
|
20240725,154800,87769830800,177500,177500,177500,177500,0
|
|
20240725,154700,87769830800,177500,177500,177500,177500,0
|
|
20240725,154600,87769830800,177500,177500,177500,177500,0
|
|
20240725,154500,87769830800,177500,177500,177500,177500,0
|
|
20240725,154400,87769830800,177500,177500,177500,177500,0
|
|
20240725,154300,87769830800,177500,177500,177500,177500,0
|
|
20240725,154200,87769830800,177500,177500,177500,177500,0
|
|
20240725,154100,87769830800,177500,177500,177500,177500,0
|
|
20240725,154000,87769830800,177500,177500,177500,177500,0
|
|
20240725,153900,87769830800,177500,177500,177500,177500,6446
|
|
20240725,153800,87769830800,177500,177500,177500,177500,0
|
|
20240725,153700,87769830800,177500,177500,177500,177500,0
|
|
20240725,153600,87769830800,177500,177500,177500,177500,0
|
|
20240725,153500,87769830800,177500,177500,177500,177500,0
|
|
20240725,153400,87769830800,177500,177500,177500,177500,0
|
|
20240725,153300,87769830800,177500,177500,177500,177500,0
|
|
20240725,153200,87769830800,177500,177500,177500,177500,0
|
|
20240725,153100,87769830800,177500,177500,177500,177500,0
|
|
20240725,153000,87769830800,177500,177500,177500,177500,6446
|
|
20240725,152900,86625665800,178400,178400,178400,178400,0
|
|
20240725,152800,86625665800,178400,178400,178400,178400,0
|
|
20240725,152700,86625665800,178400,178400,178400,178400,0
|
|
20240725,152600,86625665800,178400,178400,178400,178400,0
|
|
20240725,152500,86625665800,178400,178400,178400,178400,0
|
|
20240725,152400,86625665800,178400,178400,178400,178400,0
|
|
20240725,152300,86625665800,178400,178400,178400,178400,0
|
|
20240725,152200,86625665800,178400,178400,178400,178400,0
|
|
20240725,152100,86625665800,178400,178400,178400,178400,0
|
|
20240725,152000,86625665800,178400,178400,178400,178400,0
|
|
20240725,151900,86625665800,178400,178400,178400,178100,1996
|
|
20240725,151800,86269901600,178300,178300,178300,178100,1196
|
|
20240725,151700,86056712000,178300,178500,178500,178200,1566
|
|
20240725,151600,85777330000,178400,178100,178500,178000,1475
|
|
20240725,151500,85514375100,178100,178100,178100,178000,1751
|
|
20240725,151400,85202640800,178000,178100,178100,178000,569
|
|
20240725,151300,85101351500,178000,178000,178100,178000,762
|
|
20240725,151200,84965691000,178100,178000,178100,177800,1428
|
|
20240725,151100,84711526300,178100,178000,178200,178000,313
|
|
20240725,151000,84655803800,178100,178100,178100,177900,642
|
|
20240725,150900,84541506100,178000,178200,178200,177700,1477
|
|
20240725,150800,84278576800,178100,178000,178100,177900,2028
|
|
20240725,150700,83917551700,178100,178100,178200,177700,1760
|
|
20240725,150600,83604257600,178100,178400,178500,178100,542
|
|
20240725,150500,83507646700,178500,178000,178500,178000,961
|
|
20240725,150400,83336516700,178000,178600,178700,178000,2148
|
|
20240725,150300,82953061100,178700,179000,179200,178600,2021
|
|
20240725,150200,82591371700,179000,178000,179000,177200,2808
|
|
20240725,150100,82090790400,178100,178000,178100,178000,781
|
|
20240725,150000,81951749800,178100,177700,178100,177500,911
|
|
20240725,145900,81789629300,177700,178000,178100,177700,1798
|
|
20240725,145800,81469563800,178100,178400,178400,178000,5542
|
|
20240725,145700,80482592000,178300,177100,178900,177100,3230
|
|
20240725,145600,79907407300,177200,177400,177600,177000,1147
|
|
20240725,145500,79704041300,177300,177100,177400,176900,1177
|
|
20240725,145400,79495531600,177100,177100,177200,176700,2472
|
|
20240725,145300,79057928000,177000,177500,177500,177000,1016
|
|
20240725,145200,78877957900,177400,177200,177500,176800,856
|
|
20240725,145100,78726397900,177200,177700,177800,176900,1811
|
|
20240725,145000,78405221300,177600,178900,179000,177600,1713
|
|
20240725,144900,78099506000,178700,179200,179300,178700,1555
|
|
20240725,144800,77820974100,179200,178900,179200,178600,1860
|
|
20240725,144700,77488165500,178900,178900,179100,178700,2440
|
|
20240725,144600,77051444900,178900,178800,179000,178500,2398
|
|
20240725,144500,76622424800,178900,178800,178900,178300,1830
|
|
20240725,144400,76295454700,178800,178500,179200,178200,1204
|
|
20240725,144300,76080362200,178700,178600,179300,178400,2224
|
|
20240725,144200,75682916900,178800,178500,179400,178300,1851
|
|
20240725,144100,75351986900,178500,178800,179900,177900,2510
|
|
20240725,144000,74903739700,178900,179000,179900,178700,2848
|
|
20240725,143900,74393021900,178900,178200,179400,177600,6480
|
|
20240725,143800,73235423700,178200,177200,178200,177100,2633
|
|
20240725,143700,72767512900,177200,176800,177800,176600,3621
|
|
20240725,143600,72125044800,176800,177000,177400,176700,2135
|
|
20240725,143500,71746793500,176800,175500,177100,175500,5186
|
|
20240725,143400,70831507400,175600,175500,175600,175400,1914
|
|
20240725,143300,70495654700,175500,174600,175600,174600,2918
|
|
20240725,143200,69984400100,174500,175000,175000,174400,1333
|
|
20240725,143100,69751499400,175000,175600,175600,174900,1964
|
|
20240725,143000,69407712200,175600,175500,175700,175300,1612
|
|
20240725,142900,69124706100,175600,175300,175600,175100,1332
|
|
20240725,142800,68891060000,175600,175400,175600,175000,1357
|
|
20240725,142700,68653082300,175400,175900,175900,175000,2183
|
|
20240725,142600,68269896000,175800,175100,175900,174700,1663
|
|
20240725,142500,67978608400,175100,175200,176100,174600,2612
|
|
20240725,142400,67520664300,175200,175400,175700,175100,2292
|
|
20240725,142300,67118818500,175500,175000,175600,174800,1993
|
|
20240725,142200,66769754400,175000,174700,175400,174400,2584
|
|
20240725,142100,66317819500,174700,173300,174800,173000,3203
|
|
20240725,142000,65761439500,173100,173500,173700,173100,1189
|
|
20240725,141900,65555418000,173600,173400,173600,173200,1102
|
|
20240725,141800,65364371000,173300,173200,173500,173000,1342
|
|
20240725,141700,65131879800,173200,172500,173200,172400,774
|
|
20240725,141600,64998233100,172400,172600,173100,172000,1455
|
|
20240725,141500,64747303800,172600,171900,172600,171900,1475
|
|
20240725,141400,64493068200,171900,171300,172000,171200,1361
|
|
20240725,141300,64259494700,171000,171600,171600,171000,1118
|
|
20240725,141200,64068035300,171300,171200,171700,171000,2117
|
|
20240725,141100,63705671200,171200,171400,171800,171100,1370
|
|
20240725,141000,63471023700,171400,172200,172400,171300,5699
|
|
20240725,140900,62491730900,172200,173100,173500,172200,2819
|
|
20240725,140800,62004541600,173000,172900,173200,172700,1394
|
|
20240725,140700,61763524600,172900,173400,173400,172600,1172
|
|
20240725,140600,61560922100,173300,172600,173700,172600,1068
|
|
20240725,140500,61375969600,172700,173000,173300,172500,1949
|
|
20240725,140400,61038835200,173000,172700,173000,172200,1857
|
|
20240725,140300,60718524300,172600,173100,173700,172400,1635
|
|
20240725,140200,60435759100,173100,173200,173500,172300,3960
|
|
20240725,140100,59750912700,173100,174000,174100,172800,2798
|
|
20240725,140000,59266209000,174000,175600,175600,173500,6766
|
|
20240725,135900,58084373700,175800,175700,176300,175600,1619
|
|
20240725,135800,57799678800,175700,176200,176300,175700,2562
|
|
20240725,135700,57348599900,176200,177500,177700,176100,3105
|
|
20240725,135600,56800495200,177300,178500,178700,177300,1737
|
|
20240725,135500,56491356100,178500,178600,178700,177500,1524
|
|
20240725,135400,56219788100,178300,177400,178800,177400,2099
|
|
20240725,135300,55845753000,177400,178200,178300,177300,1952
|
|
20240725,135200,55498878600,178300,176600,178500,176400,3050
|
|
20240725,135100,54957604200,176900,176200,177500,175100,5740
|
|
20240725,135000,53946441000,176100,178000,178400,175800,5448
|
|
20240725,134900,52982994400,178000,178100,179500,178000,4999
|
|
20240725,134800,52090127500,178100,178800,179100,177700,4410
|
|
20240725,134700,51303536800,178800,180100,180200,178000,6952
|
|
20240725,134600,50061470100,180000,180200,180900,179600,4270
|
|
20240725,134500,49292539300,180200,181800,182700,179100,9521
|
|
20240725,134400,47566559800,181700,184100,184200,180900,9375
|
|
20240725,134300,45856301900,184200,183300,185000,182500,14471
|
|
20240725,134200,43196483100,183400,180600,184000,180600,17154
|
|
20240725,134100,40063931000,180600,179800,180700,178500,7877
|
|
20240725,134000,38647597800,180300,177700,180300,177400,11262
|
|
20240725,133900,36632395100,178000,176800,178900,176600,8847
|
|
20240725,133800,35056848300,176600,179500,179900,175200,9295
|
|
20240725,133700,33406477000,180100,175600,181000,175000,28917
|
|
20240725,133600,28237981400,175700,174200,176400,174100,5665
|
|
20240725,133500,27244320400,174300,174300,174500,174200,211
|
|
20240725,133400,27207533900,174300,174700,174800,174200,536
|
|
20240725,133300,27114032900,174700,174500,174800,174500,400
|
|
20240725,133200,27044177900,174500,175000,175000,174400,126
|
|
20240725,133100,27022189400,175000,174500,175000,174500,899
|
|
20240725,133000,26864971500,174400,174200,175000,174200,663
|
|
20240725,132900,26749163900,174500,174300,174500,174100,516
|
|
20240725,132800,26659233200,174300,174200,174400,174100,1060
|
|
20240725,132700,26474493700,174300,173900,174400,173900,1793
|
|
20240725,132600,26162011000,173900,173800,173900,173700,345
|
|
20240725,132500,26102044900,173800,173900,173900,173700,325
|
|
20240725,132400,26045561900,173900,173600,173900,173600,369
|
|
20240725,132300,25981432300,173700,173500,173700,173500,425
|
|
20240725,132200,25907656400,173500,173500,173600,173400,281
|
|
20240725,132100,25858919900,173400,173500,173700,173400,134
|
|
20240725,132000,25835672000,173500,173700,173900,173500,192
|
|
20240725,131900,25802337100,173900,174000,174000,173600,364
|
|
20240725,131800,25739102000,173800,174000,174000,173700,103
|
|
20240725,131700,25721198500,174000,173600,174100,173600,554
|
|
20240725,131600,25624876600,173600,173300,173600,173200,1090
|
|
20240725,131500,25435789700,173300,173200,173300,173200,428
|
|
20240725,131400,25361659400,173200,173400,173400,173200,447
|
|
20240725,131300,25284190400,173500,173500,173500,173200,850
|
|
20240725,131200,25136770800,173500,173000,173500,173000,853
|
|
20240725,131100,24988976600,173100,172700,173100,172600,802
|
|
20240725,131000,24850342600,172600,172700,172700,172600,290
|
|
20240725,130900,24800285500,172600,172600,172700,172500,205
|
|
20240725,130800,24764896000,172600,172600,172700,172500,84
|
|
20240725,130700,24750396600,172600,172600,172700,172500,143
|
|
20240725,130600,24725714900,172600,172500,172700,172400,308
|
|
20240725,130500,24672576900,172500,172500,172600,172400,74
|
|
20240725,130400,24659812100,172400,172200,172500,172100,221
|
|
20240725,130300,24621733800,172200,172100,172200,172000,268
|
|
20240725,130200,24575612200,172100,172100,172100,172000,330
|
|
20240725,130100,24518828300,172100,172100,172100,172000,66
|
|
20240725,130000,24507473600,172100,172100,172200,172000,360
|
|
20240725,125900,24445550000,172000,171900,172000,171900,311
|
|
20240725,125800,24392063100,172000,172000,172000,171900,214
|
|
20240725,125700,24355269000,172000,171600,172000,171500,403
|
|
20240725,125600,24286102300,171500,171600,171600,171500,230
|
|
20240725,125500,24246636700,171600,171600,171600,171500,133
|
|
20240725,125400,24223817700,171600,171500,171600,171500,105
|
|
20240725,125300,24205807700,171500,171500,171600,171500,208
|
|
20240725,125200,24170123300,171600,171900,171900,171500,417
|
|
20240725,125100,24098551900,171900,171900,171900,171800,77
|
|
20240725,125000,24085318600,171800,172000,172000,171800,73
|
|
20240725,124900,24072770500,172000,171700,172000,171600,153
|
|
20240725,124800,24046485900,171600,171700,171700,171600,45
|
|
20240725,124700,24038759500,171700,171900,172000,171700,221
|
|
20240725,124600,24000782500,172000,172000,172100,172000,103
|
|
20240725,124500,23983066400,172000,172200,172200,172000,139
|
|
20240725,124400,23959141500,172200,172200,172200,172100,281
|
|
20240725,124300,23910777000,172200,172200,172200,172100,99
|
|
20240725,124200,23893729700,172200,172100,172300,172000,226
|
|
20240725,124100,23854835200,172200,171900,172200,171700,58
|
|
20240725,124000,23844857500,171900,171600,172000,171500,306
|
|
20240725,123900,23792308800,171600,171600,171600,171500,28
|
|
20240725,123800,23787505100,171600,171600,171600,171500,46
|
|
20240725,123700,23779614300,171600,171700,171700,171500,126
|
|
20240725,123600,23757995800,171600,171700,171800,171600,161
|
|
20240725,123500,23730351000,171700,171500,171700,171500,78
|
|
20240725,123400,23716968100,171500,171500,171500,171400,76
|
|
20240725,123300,23703936400,171500,171700,171700,171400,195
|
|
20240725,123200,23670480600,171700,171700,171700,171600,84
|
|
20240725,123100,23656058100,171700,171700,171700,171600,33
|
|
20240725,123000,23650392800,171700,171600,171800,171600,94
|
|
20240725,122900,23634253100,171600,171600,171700,171500,211
|
|
20240725,122800,23598052800,171600,171600,171600,171500,54
|
|
20240725,122700,23588786500,171500,171800,171800,171500,203
|
|
20240725,122600,23553961900,171500,171800,171800,171500,278
|
|
20240725,122500,23506255000,171800,171800,171800,171700,92
|
|
20240725,122400,23490453500,171700,171500,171700,171500,150
|
|
20240725,122300,23464702900,171600,171700,171700,171400,126
|
|
20240725,122200,23443085900,171700,171700,171700,171700,121
|
|
20240725,122100,23422310200,171700,171700,171800,171600,124
|
|
20240725,122000,23401021400,171700,171600,171700,171500,137
|
|
20240725,121900,23377510800,171600,171700,171700,171600,81
|
|
20240725,121800,23363607000,171600,171300,171700,171300,481
|
|
20240725,121700,23281090500,171400,171400,171400,171300,61
|
|
20240725,121600,23270636600,171400,171400,171400,171300,68
|
|
20240725,121500,23258981900,171400,171400,171400,171300,49
|
|
20240725,121400,23250584500,171300,171300,171400,171200,65
|
|
20240725,121300,23239448100,171400,171400,171400,171300,187
|
|
20240725,121200,23207409800,171400,171400,171400,171300,230
|
|
20240725,121100,23167990400,171500,171400,171500,171400,69
|
|
20240725,121000,23156158900,171500,171500,171500,171400,245
|
|
20240725,120900,23114147000,171500,171500,171500,171400,44
|
|
20240725,120800,23106601800,171500,171500,171500,171400,22
|
|
20240725,120700,23102830000,171500,171500,171600,171400,181
|
|
20240725,120600,23071782100,171600,171700,171800,171500,229
|
|
20240725,120500,23032467800,171800,171700,171800,171700,36
|
|
20240725,120400,23026284600,171800,171800,171800,171700,57
|
|
20240725,120300,23016496500,172000,172100,172200,171800,271
|
|
20240725,120200,22969876800,172200,172200,172200,172100,33
|
|
20240725,120100,22964197200,172200,172100,172200,172100,45
|
|
20240725,120000,22956450900,172200,172100,172300,172000,109
|
|
20240725,115900,22937681200,172300,172000,172300,171900,260
|
|
20240725,115800,22892973200,171900,171800,172000,171800,237
|
|
20240725,115700,22852222400,171800,171700,171800,171600,81
|
|
20240725,115600,22838309600,171900,171500,172000,171500,626
|
|
20240725,115500,22730749400,171400,171400,171600,171400,31
|
|
20240725,115400,22725432900,171600,171900,171900,171500,305
|
|
20240725,115300,22673040200,171900,171900,171900,171800,54
|
|
20240725,115200,22663759400,171800,171800,171900,171800,70
|
|
20240725,115100,22651730500,171800,171900,171900,171800,36
|
|
20240725,115000,22645543200,171800,171500,171900,171500,329
|
|
20240725,114900,22589080800,171500,171500,171600,171400,33
|
|
20240725,114800,22583421500,171300,171800,171800,171200,301
|
|
20240725,114700,22531791800,171800,172000,172000,171700,27
|
|
20240725,114600,22527152500,171900,171600,172000,171200,538
|
|
20240725,114500,22434850200,171700,172000,172000,171600,58
|
|
20240725,114400,22424885200,171600,171300,172000,171300,201
|
|
20240725,114300,22390412700,171200,171400,171400,171200,28
|
|
20240725,114200,22385618200,171400,171800,171800,171100,488
|
|
20240725,114100,22301975100,171700,172000,172000,171500,201
|
|
20240725,114000,22267452100,171900,172300,172300,171800,327
|
|
20240725,113900,22211180500,172300,172400,172400,172300,250
|
|
20240725,113800,22168081100,172400,172000,172500,172000,183
|
|
20240725,113700,22136584200,172000,172300,172300,171700,451
|
|
20240725,113600,22059035700,172100,172400,172500,172100,356
|
|
20240725,113500,21997701100,172400,171800,172400,171700,1196
|
|
20240725,113400,21792121200,171800,171700,171800,171600,233
|
|
20240725,113300,21752116100,171700,171800,171800,171600,230
|
|
20240725,113200,21712624500,171800,171500,171900,171500,763
|
|
20240725,113100,21581612400,171500,171500,171800,171500,253
|
|
20240725,113000,21538218500,171400,170800,171800,170800,746
|
|
20240725,112900,21410599100,170800,170900,171000,170800,219
|
|
20240725,112800,21373185900,170900,170800,170900,170800,97
|
|
20240725,112700,21356616200,170800,170700,170900,170700,218
|
|
20240725,112600,21319387100,170800,170900,171000,170600,596
|
|
20240725,112500,21217542500,171000,171200,171200,170900,248
|
|
20240725,112400,21175140600,171200,171200,171200,170900,184
|
|
20240725,112300,21143665900,171100,171000,171100,170900,359
|
|
20240725,112200,21082295500,171000,170900,171000,170900,367
|
|
20240725,112100,21019562200,171000,171400,171400,171000,293
|
|
20240725,112000,20969447600,171000,170900,171000,170900,475
|
|
20240725,111900,20888229900,171000,171600,171700,170900,360
|
|
20240725,111800,20826528600,171400,170600,171500,170500,1490
|
|
20240725,111700,20571769600,170600,170400,170700,170400,93
|
|
20240725,111600,20555913000,170400,170500,170600,170300,505
|
|
20240725,111500,20469841800,170500,170300,170600,170300,1037
|
|
20240725,111400,20293047600,170300,170100,170300,170100,501
|
|
20240725,111300,20207774400,170200,170100,170200,170100,182
|
|
20240725,111200,20176814700,170200,170100,170300,170100,381
|
|
20240725,111100,20111994300,170200,170100,170200,170000,1165
|
|
20240725,111000,19913844500,170000,170200,170200,170000,1933
|
|
20240725,110900,19585018900,170200,170300,170500,170200,568
|
|
20240725,110800,19488258900,170300,170600,170600,170300,305
|
|
20240725,110700,19436288000,170400,170500,170600,170200,1788
|
|
20240725,110600,19131455500,170500,170900,171000,170500,903
|
|
20240725,110500,18977367000,171000,171000,171100,170900,1580
|
|
20240725,110400,18707183600,171000,171300,171400,171000,1127
|
|
20240725,110300,18514257400,171300,171800,171800,171300,1381
|
|
20240725,110200,18277323300,171800,171600,171800,171600,399
|
|
20240725,110100,18208813800,171700,171700,171700,171600,316
|
|
20240725,110000,18154585600,171700,171600,171800,171500,457
|
|
20240725,105900,18076162000,171700,172000,172100,171700,1452
|
|
20240725,105800,17826507900,172000,172400,172500,172000,2404
|
|
20240725,105700,17412593200,172400,172800,172900,172300,3947
|
|
20240725,105600,16731107700,172900,173000,173000,172800,1120
|
|
20240725,105500,16537479100,172900,173000,173000,172900,362
|
|
20240725,105400,16474864100,172900,173100,173100,172900,257
|
|
20240725,105300,16430408500,173000,173100,173100,173000,70
|
|
20240725,105200,16418293900,173000,173100,173100,173000,59
|
|
20240725,105100,16408084300,173000,173000,173100,173000,387
|
|
20240725,105000,16341132500,173000,173100,173100,173000,188
|
|
20240725,104900,16308603900,173100,173200,173200,173000,480
|
|
20240725,104800,16225517800,173200,173100,173200,173000,748
|
|
20240725,104700,16096051300,173100,173100,173200,173100,161
|
|
20240725,104600,16068167800,173100,173100,173200,173100,47
|
|
20240725,104500,16060029100,173100,173200,173200,173100,1524
|
|
20240725,104400,15796223500,173100,173200,173200,173100,68
|
|
20240725,104300,15784447100,173200,173200,173200,173100,94
|
|
20240725,104200,15768173100,173200,173200,173400,173100,602
|
|
20240725,104100,15663907300,173200,173100,173200,173100,211
|
|
20240725,104000,15627374700,173100,173100,173200,173100,200
|
|
20240725,103900,15592753400,173100,173300,173400,173100,240
|
|
20240725,103800,15551169700,173300,173200,173400,173200,429
|
|
20240725,103700,15476823900,173300,173400,173400,173200,144
|
|
20240725,103600,15451868700,173400,173400,173400,173300,76
|
|
20240725,103500,15438696500,173400,173200,173400,173200,85
|
|
20240725,103400,15423970600,173100,173300,173300,173100,1696
|
|
20240725,103300,15130383600,173500,173300,173500,173100,118
|
|
20240725,103200,15109934800,173300,173200,173300,173100,429
|
|
20240725,103100,15035635200,173200,173100,173200,173100,451
|
|
20240725,103000,14957563400,173200,173200,173200,173100,840
|
|
20240725,102900,14812146300,173200,173200,173200,173100,422
|
|
20240725,102800,14739061200,173200,173000,173200,172900,601
|
|
20240725,102700,14635082800,173000,173400,173400,173000,2072
|
|
20240725,102600,14276341900,173500,173600,173600,173400,127
|
|
20240725,102500,14254308100,173600,173600,173700,173400,177
|
|
20240725,102400,14223586000,173600,174200,174200,173400,487
|
|
20240725,102300,14138857500,174100,174100,175000,174100,1667
|
|
20240725,102200,13847589100,174100,174200,174300,174000,102
|
|
20240725,102100,13829833000,174300,174400,174500,174300,492
|
|
20240725,102000,13744026300,174400,174400,174400,174200,506
|
|
20240725,101900,13655827000,174400,174300,174500,174200,590
|
|
20240725,101800,13552926300,174300,174000,174400,174000,246
|
|
20240725,101700,13510049900,173900,173200,173900,173200,883
|
|
20240725,101600,13356832200,173200,173200,173200,173100,83
|
|
20240725,101500,13342458900,173100,173200,173200,173100,28
|
|
20240725,101400,13337611100,173100,173200,173200,173100,55
|
|
20240725,101300,13328086600,173100,173200,173300,173100,390
|
|
20240725,101200,13260541400,173200,173200,173300,173100,154
|
|
20240725,101100,13233863500,173200,173100,173300,173100,135
|
|
20240725,101000,13210481500,173200,173100,173300,173100,92
|
|
20240725,100900,13194551100,173100,173100,173300,173000,669
|
|
20240725,100800,13078744500,173100,172700,173100,172700,403
|
|
20240725,100700,13009043000,172800,172700,172900,172700,353
|
|
20240725,100600,12948061600,172700,172700,172800,172600,447
|
|
20240725,100500,12870868200,172800,172900,172900,172700,896
|
|
20240725,100400,12716108700,172800,172900,172900,172800,690
|
|
20240725,100300,12596869600,172800,173000,173000,172800,1788
|
|
20240725,100200,12287820900,173000,173000,173000,172900,588
|
|
20240725,100100,12186149300,173000,172900,173000,172900,518
|
|
20240725,100000,12096573700,173000,173000,173100,172900,1668
|
|
20240725,095900,11808096700,173000,173000,173200,173000,636
|
|
20240725,095800,11698045400,173000,173200,173300,173000,2195
|
|
20240725,095700,11317986800,173200,173400,173400,173200,469
|
|
20240725,095600,11236723100,173300,173700,173800,173300,1326
|
|
20240725,095500,11006698200,173600,174000,174000,173600,179
|
|
20240725,095400,10975600400,174300,174100,174500,174100,318
|
|
20240725,095300,10920145900,174000,173700,174100,173600,408
|
|
20240725,095200,10849235300,173700,173500,173700,173500,286
|
|
20240725,095100,10799608900,173500,173500,173500,173400,439
|
|
20240725,095000,10723471300,173400,173700,173800,173400,638
|
|
20240725,094900,10612765100,173800,174600,174600,173700,1382
|
|
20240725,094800,10371920100,174600,174300,174700,174200,528
|
|
20240725,094700,10279864700,174300,174000,174300,174000,720
|
|
20240725,094600,10154451800,174000,174000,174300,174000,392
|
|
20240725,094500,10086191900,174000,174200,174300,174000,176
|
|
20240725,094400,10055562500,174200,173800,174300,173700,292
|
|
20240725,094300,10004716600,173700,173700,173800,173700,369
|
|
20240725,094200,9940613800,173800,173500,173800,173400,790
|
|
20240725,094100,9803478100,173400,173500,173600,173400,190
|
|
20240725,094000,9770512500,173500,173600,173600,173500,449
|
|
20240725,093900,9692593800,173600,173600,173700,173500,426
|
|
20240725,093800,9618667300,173700,173700,173700,173600,379
|
|
20240725,093700,9552865000,173600,173600,173700,173500,397
|
|
20240725,093600,9483967500,173700,173100,173700,173100,629
|
|
20240725,093500,9374933600,173100,173300,173300,173100,543
|
|
20240725,093400,9280896000,173300,173100,173400,173000,1696
|
|
20240725,093300,8987312800,173000,173500,173500,173000,2005
|
|
20240725,093200,8640038200,173500,173400,173500,173300,783
|
|
20240725,093100,8504259200,173400,173700,173800,173400,2182
|
|
20240725,093000,8125548900,173700,174400,174400,173600,1062
|
|
20240725,092900,7940800300,174400,175100,175200,174400,916
|
|
20240725,092800,7780664300,175100,175000,175200,174700,927
|
|
20240725,092700,7618480500,175000,175700,175900,175000,986
|
|
20240725,092600,7445396800,175700,175400,176000,175400,2143
|
|
20240725,092500,7068545800,175800,175300,175800,175000,2042
|
|
20240725,092400,6710467200,175300,175400,175600,175300,588
|
|
20240725,092300,6607319000,175400,175400,175600,175300,188
|
|
20240725,092200,6574344400,175400,175600,175800,175300,1512
|
|
20240725,092100,6309040100,175800,175500,175900,175400,317
|
|
20240725,092000,6253379200,175400,175700,175900,175300,821
|
|
20240725,091900,6109192600,175700,176600,176600,175700,1554
|
|
20240725,091800,5835435000,176700,176900,176900,176400,2247
|
|
20240725,091700,5438634000,176900,176000,177000,175900,1983
|
|
20240725,091600,5088494700,175900,174900,176000,174900,3246
|
|
20240725,091500,4519458100,174900,174300,174900,174100,1652
|
|
20240725,091400,4231104000,174100,174300,174400,174000,752
|
|
20240725,091300,4100113900,174300,173900,174500,173900,939
|
|
20240725,091200,3936503900,174100,174300,174300,173700,996
|
|
20240725,091100,3763208900,174200,174500,174600,174200,471
|
|
20240725,091000,3681095000,174300,174700,174900,173900,1590
|
|
20240725,090900,3403547800,174700,174700,174900,174000,1592
|
|
20240725,090800,3125656500,174400,174200,174700,173900,1498
|
|
20240725,090700,2864636100,174100,173800,174300,173800,618
|
|
20240725,090600,2757080100,173900,173700,174000,173500,459
|
|
20240725,090500,2677339200,174000,174300,174600,173500,1227
|
|
20240725,090400,2463733800,174300,174100,174500,174000,2035
|
|
20240725,090300,2109292300,174000,174200,174200,173800,1507
|
|
20240725,090200,1847178600,174200,173000,174400,172500,1194
|
|
20240725,090100,1639637900,173500,174300,174300,171100,3228
|
|
20240725,090000,1081129000,174300,173000,175500,172000,6216
|