730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,210700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,210600,59112989800,191100,191100,191100,191100,0
|
|
20240826,210500,59112989800,191100,191100,191100,191100,0
|
|
20240826,210400,59112989800,191100,191100,191100,191100,0
|
|
20240826,210300,59112989800,191100,191100,191100,191100,0
|
|
20240826,210200,59112989800,191100,191100,191100,191100,0
|
|
20240826,210100,59112989800,191100,191100,191100,191100,0
|
|
20240826,210000,59112989800,191100,191100,191100,191100,0
|
|
20240826,205900,59112989800,191100,191100,191100,191100,0
|
|
20240826,205800,59112989800,191100,191100,191100,191100,0
|
|
20240826,205700,59112989800,191100,191100,191100,191100,0
|
|
20240826,205600,59112989800,191100,191100,191100,191100,0
|
|
20240826,205500,59112989800,191100,191100,191100,191100,0
|
|
20240826,205400,59112989800,191100,191100,191100,191100,0
|
|
20240826,205300,59112989800,191100,191100,191100,191100,0
|
|
20240826,205200,59112989800,191100,191100,191100,191100,0
|
|
20240826,205100,59112989800,191100,191100,191100,191100,0
|
|
20240826,205000,59112989800,191100,191100,191100,191100,0
|
|
20240826,204900,59112989800,191100,191100,191100,191100,0
|
|
20240826,204800,59112989800,191100,191100,191100,191100,0
|
|
20240826,204700,59112989800,191100,191100,191100,191100,0
|
|
20240826,204600,59112989800,191100,191100,191100,191100,0
|
|
20240826,204500,59112989800,191100,191100,191100,191100,0
|
|
20240826,204400,59112989800,191100,191100,191100,191100,0
|
|
20240826,204300,59112989800,191100,191100,191100,191100,0
|
|
20240826,204200,59112989800,191100,191100,191100,191100,0
|
|
20240826,204100,59112989800,191100,191100,191100,191100,0
|
|
20240826,204000,59112989800,191100,191100,191100,191100,0
|
|
20240826,203900,59112989800,191100,191100,191100,191100,0
|
|
20240826,203800,59112989800,191100,191100,191100,191100,0
|
|
20240826,203700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,203600,59112989800,191100,191100,191100,191100,0
|
|
20240826,203500,59112989800,191100,191100,191100,191100,0
|
|
20240826,203400,59112989800,191100,191100,191100,191100,0
|
|
20240826,203300,59112989800,191100,191100,191100,191100,0
|
|
20240826,203200,59112989800,191100,191100,191100,191100,0
|
|
20240826,203100,59112989800,191100,191100,191100,191100,0
|
|
20240826,203000,59112989800,191100,191100,191100,191100,0
|
|
20240826,202900,59112989800,191100,191100,191100,191100,0
|
|
20240826,202800,59112989800,191100,191100,191100,191100,0
|
|
20240826,202700,59112989800,191100,191100,191100,191100,0
|
|
20240826,202600,59112989800,191100,191100,191100,191100,0
|
|
20240826,202500,59112989800,191100,191100,191100,191100,0
|
|
20240826,202400,59112989800,191100,191100,191100,191100,0
|
|
20240826,202300,59112989800,191100,191100,191100,191100,0
|
|
20240826,202200,59112989800,191100,191100,191100,191100,0
|
|
20240826,202100,59112989800,191100,191100,191100,191100,0
|
|
20240826,202000,59112989800,191100,191100,191100,191100,0
|
|
20240826,201900,59112989800,191100,191100,191100,191100,0
|
|
20240826,201800,59112989800,191100,191100,191100,191100,0
|
|
20240826,201700,59112989800,191100,191100,191100,191100,0
|
|
20240826,201600,59112989800,191100,191100,191100,191100,0
|
|
20240826,201500,59112989800,191100,191100,191100,191100,0
|
|
20240826,201400,59112989800,191100,191100,191100,191100,0
|
|
20240826,201300,59112989800,191100,191100,191100,191100,0
|
|
20240826,201200,59112989800,191100,191100,191100,191100,0
|
|
20240826,201100,59112989800,191100,191100,191100,191100,0
|
|
20240826,201000,59112989800,191100,191100,191100,191100,0
|
|
20240826,200900,59112989800,191100,191100,191100,191100,0
|
|
20240826,200800,59112989800,191100,191100,191100,191100,0
|
|
20240826,200700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,200600,59112989800,191100,191100,191100,191100,0
|
|
20240826,200500,59112989800,191100,191100,191100,191100,0
|
|
20240826,200400,59112989800,191100,191100,191100,191100,0
|
|
20240826,200300,59112989800,191100,191100,191100,191100,0
|
|
20240826,200200,59112989800,191100,191100,191100,191100,0
|
|
20240826,200100,59112989800,191100,191100,191100,191100,0
|
|
20240826,200000,59112989800,191100,191100,191100,191100,0
|
|
20240826,195900,59112989800,191100,191100,191100,191100,0
|
|
20240826,195800,59112989800,191100,191100,191100,191100,0
|
|
20240826,195700,59112989800,191100,191100,191100,191100,0
|
|
20240826,195600,59112989800,191100,191100,191100,191100,0
|
|
20240826,195500,59112989800,191100,191100,191100,191100,0
|
|
20240826,195400,59112989800,191100,191100,191100,191100,0
|
|
20240826,195300,59112989800,191100,191100,191100,191100,0
|
|
20240826,195200,59112989800,191100,191100,191100,191100,0
|
|
20240826,195100,59112989800,191100,191100,191100,191100,0
|
|
20240826,195000,59112989800,191100,191100,191100,191100,0
|
|
20240826,194900,59112989800,191100,191100,191100,191100,0
|
|
20240826,194800,59112989800,191100,191100,191100,191100,0
|
|
20240826,194700,59112989800,191100,191100,191100,191100,0
|
|
20240826,194600,59112989800,191100,191100,191100,191100,0
|
|
20240826,194500,59112989800,191100,191100,191100,191100,0
|
|
20240826,194400,59112989800,191100,191100,191100,191100,0
|
|
20240826,194300,59112989800,191100,191100,191100,191100,0
|
|
20240826,194200,59112989800,191100,191100,191100,191100,0
|
|
20240826,194100,59112989800,191100,191100,191100,191100,0
|
|
20240826,194000,59112989800,191100,191100,191100,191100,0
|
|
20240826,193900,59112989800,191100,191100,191100,191100,0
|
|
20240826,193800,59112989800,191100,191100,191100,191100,0
|
|
20240826,193700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,193600,59112989800,191100,191100,191100,191100,0
|
|
20240826,193500,59112989800,191100,191100,191100,191100,0
|
|
20240826,193400,59112989800,191100,191100,191100,191100,0
|
|
20240826,193300,59112989800,191100,191100,191100,191100,0
|
|
20240826,193200,59112989800,191100,191100,191100,191100,0
|
|
20240826,193100,59112989800,191100,191100,191100,191100,0
|
|
20240826,193000,59112989800,191100,191100,191100,191100,0
|
|
20240826,192900,59112989800,191100,191100,191100,191100,0
|
|
20240826,192800,59112989800,191100,191100,191100,191100,0
|
|
20240826,192700,59112989800,191100,191100,191100,191100,0
|
|
20240826,192600,59112989800,191100,191100,191100,191100,0
|
|
20240826,192500,59112989800,191100,191100,191100,191100,0
|
|
20240826,192400,59112989800,191100,191100,191100,191100,0
|
|
20240826,192300,59112989800,191100,191100,191100,191100,0
|
|
20240826,192200,59112989800,191100,191100,191100,191100,0
|
|
20240826,192100,59112989800,191100,191100,191100,191100,0
|
|
20240826,192000,59112989800,191100,191100,191100,191100,0
|
|
20240826,191900,59112989800,191100,191100,191100,191100,0
|
|
20240826,191800,59112989800,191100,191100,191100,191100,0
|
|
20240826,191700,59112989800,191100,191100,191100,191100,0
|
|
20240826,191600,59112989800,191100,191100,191100,191100,0
|
|
20240826,191500,59112989800,191100,191100,191100,191100,0
|
|
20240826,191400,59112989800,191100,191100,191100,191100,0
|
|
20240826,191300,59112989800,191100,191100,191100,191100,0
|
|
20240826,191200,59112989800,191100,191100,191100,191100,0
|
|
20240826,191100,59112989800,191100,191100,191100,191100,0
|
|
20240826,191000,59112989800,191100,191100,191100,191100,0
|
|
20240826,190900,59112989800,191100,191100,191100,191100,0
|
|
20240826,190800,59112989800,191100,191100,191100,191100,0
|
|
20240826,190700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,190600,59112989800,191100,191100,191100,191100,0
|
|
20240826,190500,59112989800,191100,191100,191100,191100,0
|
|
20240826,190400,59112989800,191100,191100,191100,191100,0
|
|
20240826,190300,59112989800,191100,191100,191100,191100,0
|
|
20240826,190200,59112989800,191100,191100,191100,191100,0
|
|
20240826,190100,59112989800,191100,191100,191100,191100,0
|
|
20240826,190000,59112989800,191100,191100,191100,191100,0
|
|
20240826,185900,59112989800,191100,191100,191100,191100,0
|
|
20240826,185800,59112989800,191100,191100,191100,191100,0
|
|
20240826,185700,59112989800,191100,191100,191100,191100,0
|
|
20240826,185600,59112989800,191100,191100,191100,191100,0
|
|
20240826,185500,59112989800,191100,191100,191100,191100,0
|
|
20240826,185400,59112989800,191100,191100,191100,191100,0
|
|
20240826,185300,59112989800,191100,191100,191100,191100,0
|
|
20240826,185200,59112989800,191100,191100,191100,191100,0
|
|
20240826,185100,59112989800,191100,191100,191100,191100,0
|
|
20240826,185000,59112989800,191100,191100,191100,191100,0
|
|
20240826,184900,59112989800,191100,191100,191100,191100,0
|
|
20240826,184800,59112989800,191100,191100,191100,191100,0
|
|
20240826,184700,59112989800,191100,191100,191100,191100,0
|
|
20240826,184600,59112989800,191100,191100,191100,191100,0
|
|
20240826,184500,59112989800,191100,191100,191100,191100,0
|
|
20240826,184400,59112989800,191100,191100,191100,191100,0
|
|
20240826,184300,59112989800,191100,191100,191100,191100,0
|
|
20240826,184200,59112989800,191100,191100,191100,191100,0
|
|
20240826,184100,59112989800,191100,191100,191100,191100,0
|
|
20240826,184000,59112989800,191100,191100,191100,191100,0
|
|
20240826,183900,59112989800,191100,191100,191100,191100,0
|
|
20240826,183800,59112989800,191100,191100,191100,191100,0
|
|
20240826,183700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,183600,59112989800,191100,191100,191100,191100,0
|
|
20240826,183500,59112989800,191100,191100,191100,191100,0
|
|
20240826,183400,59112989800,191100,191100,191100,191100,0
|
|
20240826,183300,59112989800,191100,191100,191100,191100,0
|
|
20240826,183200,59112989800,191100,191100,191100,191100,0
|
|
20240826,183100,59112989800,191100,191100,191100,191100,0
|
|
20240826,183000,59112989800,191100,191100,191100,191100,0
|
|
20240826,182900,59112989800,191100,191100,191100,191100,0
|
|
20240826,182800,59112989800,191100,191100,191100,191100,0
|
|
20240826,182700,59112989800,191100,191100,191100,191100,0
|
|
20240826,182600,59112989800,191100,191100,191100,191100,0
|
|
20240826,182500,59112989800,191100,191100,191100,191100,0
|
|
20240826,182400,59112989800,191100,191100,191100,191100,0
|
|
20240826,182300,59112989800,191100,191100,191100,191100,0
|
|
20240826,182200,59112989800,191100,191100,191100,191100,0
|
|
20240826,182100,59112989800,191100,191100,191100,191100,0
|
|
20240826,182000,59112989800,191100,191100,191100,191100,0
|
|
20240826,181900,59112989800,191100,191100,191100,191100,0
|
|
20240826,181800,59112989800,191100,191100,191100,191100,0
|
|
20240826,181700,59112989800,191100,191100,191100,191100,0
|
|
20240826,181600,59112989800,191100,191100,191100,191100,0
|
|
20240826,181500,59112989800,191100,191100,191100,191100,0
|
|
20240826,181400,59112989800,191100,191100,191100,191100,0
|
|
20240826,181300,59112989800,191100,191100,191100,191100,0
|
|
20240826,181200,59112989800,191100,191100,191100,191100,0
|
|
20240826,181100,59112989800,191100,191100,191100,191100,0
|
|
20240826,181000,59112989800,191100,191100,191100,191100,0
|
|
20240826,180900,59112989800,191100,191100,191100,191100,0
|
|
20240826,180800,59112989800,191100,191100,191100,191100,0
|
|
20240826,180700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,180600,59112989800,191100,191100,191100,191100,0
|
|
20240826,180500,59112989800,191100,191100,191100,191100,0
|
|
20240826,180400,59112989800,191100,191100,191100,191100,0
|
|
20240826,180300,59112989800,191100,191100,191100,191100,0
|
|
20240826,180200,59112989800,191100,191100,191100,191100,0
|
|
20240826,180100,59112989800,191100,191100,191100,191100,0
|
|
20240826,180000,59112989800,191100,191100,191100,191100,0
|
|
20240826,175900,59112989800,191100,191100,191100,191100,0
|
|
20240826,175800,59112989800,191100,191100,191100,191100,0
|
|
20240826,175700,59112989800,191100,191100,191100,191100,0
|
|
20240826,175600,59112989800,191100,191100,191100,191100,0
|
|
20240826,175500,59112989800,191100,191100,191100,191100,0
|
|
20240826,175400,59112989800,191100,191100,191100,191100,0
|
|
20240826,175300,59112989800,191100,191100,191100,191100,0
|
|
20240826,175200,59112989800,191100,191100,191100,191100,0
|
|
20240826,175100,59112989800,191100,191100,191100,191100,0
|
|
20240826,175000,59112989800,191100,191100,191100,191100,0
|
|
20240826,174900,59112989800,191100,191100,191100,191100,0
|
|
20240826,174800,59112989800,191100,191100,191100,191100,0
|
|
20240826,174700,59112989800,191100,191100,191100,191100,0
|
|
20240826,174600,59112989800,191100,191100,191100,191100,0
|
|
20240826,174500,59112989800,191100,191100,191100,191100,0
|
|
20240826,174400,59112989800,191100,191100,191100,191100,0
|
|
20240826,174300,59112989800,191100,191100,191100,191100,0
|
|
20240826,174200,59112989800,191100,191100,191100,191100,0
|
|
20240826,174100,59112989800,191100,191100,191100,191100,0
|
|
20240826,174000,59112989800,191100,191100,191100,191100,0
|
|
20240826,173900,59112989800,191100,191100,191100,191100,0
|
|
20240826,173800,59112989800,191100,191100,191100,191100,0
|
|
20240826,173700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,173600,59112989800,191100,191100,191100,191100,0
|
|
20240826,173500,59112989800,191100,191100,191100,191100,0
|
|
20240826,173400,59112989800,191100,191100,191100,191100,0
|
|
20240826,173300,59112989800,191100,191100,191100,191100,0
|
|
20240826,173200,59112989800,191100,191100,191100,191100,0
|
|
20240826,173100,59112989800,191100,191100,191100,191100,0
|
|
20240826,173000,59112989800,191100,191100,191100,191100,0
|
|
20240826,172900,59112989800,191100,191100,191100,191100,0
|
|
20240826,172800,59112989800,191100,191100,191100,191100,0
|
|
20240826,172700,59112989800,191100,191100,191100,191100,0
|
|
20240826,172600,59112989800,191100,191100,191100,191100,0
|
|
20240826,172500,59112989800,191100,191100,191100,191100,0
|
|
20240826,172400,59112989800,191100,191100,191100,191100,0
|
|
20240826,172300,59112989800,191100,191100,191100,191100,0
|
|
20240826,172200,59112989800,191100,191100,191100,191100,0
|
|
20240826,172100,59112989800,191100,191100,191100,191100,0
|
|
20240826,172000,59112989800,191100,191100,191100,191100,0
|
|
20240826,171900,59112989800,191100,191100,191100,191100,0
|
|
20240826,171800,59112989800,191100,191100,191100,191100,0
|
|
20240826,171700,59112989800,191100,191100,191100,191100,0
|
|
20240826,171600,59112989800,191100,191100,191100,191100,0
|
|
20240826,171500,59112989800,191100,191100,191100,191100,0
|
|
20240826,171400,59112989800,191100,191100,191100,191100,0
|
|
20240826,171300,59112989800,191100,191100,191100,191100,0
|
|
20240826,171200,59112989800,191100,191100,191100,191100,0
|
|
20240826,171100,59112989800,191100,191100,191100,191100,0
|
|
20240826,171000,59112989800,191100,191100,191100,191100,0
|
|
20240826,170900,59112989800,191100,191100,191100,191100,0
|
|
20240826,170800,59112989800,191100,191100,191100,191100,0
|
|
20240826,170700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,170600,59112989800,191100,191100,191100,191100,0
|
|
20240826,170500,59112989800,191100,191100,191100,191100,0
|
|
20240826,170400,59112989800,191100,191100,191100,191100,0
|
|
20240826,170300,59112989800,191100,191100,191100,191100,0
|
|
20240826,170200,59112989800,191100,191100,191100,191100,0
|
|
20240826,170100,59112989800,191100,191100,191100,191100,0
|
|
20240826,170000,59112989800,191100,191100,191100,191100,0
|
|
20240826,165900,59112989800,191100,191100,191100,191100,0
|
|
20240826,165800,59112989800,191100,191100,191100,191100,0
|
|
20240826,165700,59112989800,191100,191100,191100,191100,0
|
|
20240826,165600,59112989800,191100,191100,191100,191100,0
|
|
20240826,165500,59112989800,191100,191100,191100,191100,0
|
|
20240826,165400,59112989800,191100,191100,191100,191100,0
|
|
20240826,165300,59112989800,191100,191100,191100,191100,0
|
|
20240826,165200,59112989800,191100,191100,191100,191100,0
|
|
20240826,165100,59112989800,191100,191100,191100,191100,0
|
|
20240826,165000,59112989800,191100,191100,191100,191100,0
|
|
20240826,164900,59112989800,191100,191100,191100,191100,0
|
|
20240826,164800,59112989800,191100,191100,191100,191100,0
|
|
20240826,164700,59112989800,191100,191100,191100,191100,0
|
|
20240826,164600,59112989800,191100,191100,191100,191100,0
|
|
20240826,164500,59112989800,191100,191100,191100,191100,0
|
|
20240826,164400,59112989800,191100,191100,191100,191100,0
|
|
20240826,164300,59112989800,191100,191100,191100,191100,0
|
|
20240826,164200,59112989800,191100,191100,191100,191100,0
|
|
20240826,164100,59112989800,191100,191100,191100,191100,0
|
|
20240826,164000,59112989800,191100,191100,191100,191100,0
|
|
20240826,163900,59112989800,191100,191100,191100,191100,0
|
|
20240826,163800,59112989800,191100,191100,191100,191100,0
|
|
20240826,163700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,163600,59112989800,191100,191100,191100,191100,0
|
|
20240826,163500,59112989800,191100,191100,191100,191100,0
|
|
20240826,163400,59112989800,191100,191100,191100,191100,0
|
|
20240826,163300,59112989800,191100,191100,191100,191100,0
|
|
20240826,163200,59112989800,191100,191100,191100,191100,0
|
|
20240826,163100,59112989800,191100,191100,191100,191100,0
|
|
20240826,163000,59112989800,191100,191100,191100,191100,0
|
|
20240826,162900,59112989800,191100,191100,191100,191100,0
|
|
20240826,162800,59112989800,191100,191100,191100,191100,0
|
|
20240826,162700,59112989800,191100,191100,191100,191100,0
|
|
20240826,162600,59112989800,191100,191100,191100,191100,0
|
|
20240826,162500,59112989800,191100,191100,191100,191100,0
|
|
20240826,162400,59112989800,191100,191100,191100,191100,0
|
|
20240826,162300,59112989800,191100,191100,191100,191100,0
|
|
20240826,162200,59112989800,191100,191100,191100,191100,0
|
|
20240826,162100,59112989800,191100,191100,191100,191100,0
|
|
20240826,162000,59112989800,191100,191100,191100,191100,0
|
|
20240826,161900,59112989800,191100,191100,191100,191100,0
|
|
20240826,161800,59112989800,191100,191100,191100,191100,0
|
|
20240826,161700,59112989800,191100,191100,191100,191100,0
|
|
20240826,161600,59112989800,191100,191100,191100,191100,0
|
|
20240826,161500,59112989800,191100,191100,191100,191100,0
|
|
20240826,161400,59112989800,191100,191100,191100,191100,0
|
|
20240826,161300,59112989800,191100,191100,191100,191100,0
|
|
20240826,161200,59112989800,191100,191100,191100,191100,0
|
|
20240826,161100,59112989800,191100,191100,191100,191100,0
|
|
20240826,161000,59112989800,191100,191100,191100,191100,0
|
|
20240826,160900,59112989800,191100,191100,191100,191100,0
|
|
20240826,160800,59112989800,191100,191100,191100,191100,0
|
|
20240826,160700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,160600,59112989800,191100,191100,191100,191100,0
|
|
20240826,160500,59112989800,191100,191100,191100,191100,0
|
|
20240826,160400,59112989800,191100,191100,191100,191100,0
|
|
20240826,160300,59112989800,191100,191100,191100,191100,0
|
|
20240826,160200,59112989800,191100,191100,191100,191100,0
|
|
20240826,160100,59112989800,191100,191100,191100,191100,0
|
|
20240826,160000,59112989800,191100,191100,191100,191100,0
|
|
20240826,155900,59112989800,191100,191100,191100,191100,0
|
|
20240826,155800,59112989800,191100,191100,191100,191100,0
|
|
20240826,155700,59112989800,191100,191100,191100,191100,0
|
|
20240826,155600,59112989800,191100,191100,191100,191100,0
|
|
20240826,155500,59112989800,191100,191100,191100,191100,0
|
|
20240826,155400,59112989800,191100,191100,191100,191100,0
|
|
20240826,155300,59112989800,191100,191100,191100,191100,0
|
|
20240826,155200,59112989800,191100,191100,191100,191100,0
|
|
20240826,155100,59112989800,191100,191100,191100,191100,0
|
|
20240826,155000,59112989800,191100,191100,191100,191100,0
|
|
20240826,154900,59112989800,191100,191100,191100,191100,0
|
|
20240826,154800,59112989800,191100,191100,191100,191100,0
|
|
20240826,154700,59112989800,191100,191100,191100,191100,0
|
|
20240826,154600,59112989800,191100,191100,191100,191100,0
|
|
20240826,154500,59112989800,191100,191100,191100,191100,0
|
|
20240826,154400,59112989800,191100,191100,191100,191100,0
|
|
20240826,154300,59112989800,191100,191100,191100,191100,0
|
|
20240826,154200,59112989800,191100,191100,191100,191100,0
|
|
20240826,154100,59112989800,191100,191100,191100,191100,0
|
|
20240826,154000,59112989800,191100,191100,191100,191100,0
|
|
20240826,153900,59112989800,191100,191100,191100,191100,0
|
|
20240826,153800,59112989800,191100,191100,191100,191100,0
|
|
20240826,153700,59112989800,191100,191100,191100,191100,9914
|
|
20240826,153600,59112989800,191100,191100,191100,191100,0
|
|
20240826,153500,59112989800,191100,191100,191100,191100,0
|
|
20240826,153400,59112989800,191100,191100,191100,191100,0
|
|
20240826,153300,59112989800,191100,191100,191100,191100,0
|
|
20240826,153200,59112989800,191100,191100,191100,191100,0
|
|
20240826,153100,59112989800,191100,191100,191100,191100,0
|
|
20240826,153000,59112989800,191100,191100,191100,191100,9914
|
|
20240826,152900,57218424400,190800,190800,190800,190800,0
|
|
20240826,152800,57218424400,190800,190800,190800,190800,0
|
|
20240826,152700,57218424400,190800,190800,190800,190800,0
|
|
20240826,152600,57218424400,190800,190800,190800,190800,0
|
|
20240826,152500,57218424400,190800,190800,190800,190800,0
|
|
20240826,152400,57218424400,190800,190800,190800,190800,0
|
|
20240826,152300,57218424400,190800,190800,190800,190800,0
|
|
20240826,152200,57218424400,190800,190800,190800,190800,0
|
|
20240826,152100,57218424400,190800,190800,190800,190800,0
|
|
20240826,152000,57218424400,190800,190800,190800,190800,0
|
|
20240826,151900,57218424400,190800,190700,190800,190600,874
|
|
20240826,151800,57051753600,190700,190600,190700,190500,912
|
|
20240826,151700,56877907500,190700,190800,190800,190400,1143
|
|
20240826,151600,56660124400,190700,190500,190800,190300,2993
|
|
20240826,151500,56089879900,190400,190400,190500,190300,1324
|
|
20240826,151400,55837772200,190400,190500,190500,190400,801
|
|
20240826,151300,55685249800,190400,190500,190600,190400,863
|
|
20240826,151200,55520857900,190500,190500,190600,190500,649
|
|
20240826,151100,55397209700,190500,190500,190600,190500,761
|
|
20240826,151000,55252195500,190500,190500,190600,190500,721
|
|
20240826,150900,55114826800,190500,190500,190600,190500,522
|
|
20240826,150800,55015368600,190500,190600,190600,190500,365
|
|
20240826,150700,54945815900,190600,190200,190700,190200,2093
|
|
20240826,150600,54547348100,190200,190400,190400,190200,1026
|
|
20240826,150500,54352089700,190400,190300,190400,190300,295
|
|
20240826,150400,54295930500,190300,190200,190500,190200,1240
|
|
20240826,150300,54060004100,190100,190200,190200,190100,117
|
|
20240826,150200,54037757000,190200,189700,190200,189700,2272
|
|
20240826,150100,53606261000,189800,189800,189900,189700,519
|
|
20240826,150000,53507756400,189800,189700,189900,189700,647
|
|
20240826,145900,53384963600,189700,189900,190000,189700,1351
|
|
20240826,145800,53128559000,189900,190000,190000,189700,5290
|
|
20240826,145700,52124038000,190000,190100,190200,190000,1995
|
|
20240826,145600,51744922500,190100,190300,190400,190100,1525
|
|
20240826,145500,51454838900,190300,190500,190500,190300,1137
|
|
20240826,145400,51238341400,190400,190500,190600,190400,1168
|
|
20240826,145300,51015841300,190600,190600,190700,190500,1177
|
|
20240826,145200,50791534400,190600,190800,190800,190600,720
|
|
20240826,145100,50654228100,190700,190600,190800,190600,1636
|
|
20240826,145000,50342275000,190700,190700,190800,190600,755
|
|
20240826,144900,50198303600,190800,190800,190800,190700,851
|
|
20240826,144800,50035992100,190800,190700,190800,190700,505
|
|
20240826,144700,49939685400,190700,190900,190900,190700,796
|
|
20240826,144600,49787809100,190900,190900,191000,190900,722
|
|
20240826,144500,49649961800,190900,190900,191000,190900,334
|
|
20240826,144400,49586197000,190900,190900,191000,190900,1029
|
|
20240826,144300,49389676700,191000,190900,191000,190900,214
|
|
20240826,144200,49348820400,191000,190900,191000,190800,1570
|
|
20240826,144100,49049045800,190800,190600,190900,190600,2610
|
|
20240826,144000,48551210200,190600,190700,190800,190600,1137
|
|
20240826,143900,48334437800,190700,190800,190800,190700,625
|
|
20240826,143800,48215246300,190800,190700,190900,190700,721
|
|
20240826,143700,48077728100,190800,190800,190900,190600,1251
|
|
20240826,143600,47839051800,190800,190900,191000,190800,471
|
|
20240826,143500,47749145900,190900,191200,191200,190900,417
|
|
20240826,143400,47669496600,191200,191100,191200,191100,643
|
|
20240826,143300,47546597800,191100,191200,191300,191100,562
|
|
20240826,143200,47439173600,191300,191200,191300,191200,411
|
|
20240826,143100,47360580700,191200,190900,191300,190900,2417
|
|
20240826,143000,46898684100,191000,191000,191100,190900,452
|
|
20240826,142900,46812363100,191000,191000,191100,191000,255
|
|
20240826,142800,46763650300,191000,191000,191100,190800,390
|
|
20240826,142700,46689152200,191000,191200,191300,191000,546
|
|
20240826,142600,46584801400,191200,190700,191200,190600,2629
|
|
20240826,142500,46082879800,190700,190600,190800,190500,895
|
|
20240826,142400,45912230300,190700,190600,190700,190500,1407
|
|
20240826,142300,45644066700,190600,190700,190800,190600,290
|
|
20240826,142200,45588762200,190700,191000,191000,190700,435
|
|
20240826,142100,45505752100,191000,191100,191100,190900,749
|
|
20240826,142000,45362673100,191200,190900,191200,190900,966
|
|
20240826,141900,45178174800,190900,191100,191200,190900,756
|
|
20240826,141800,45033716100,191100,191200,191200,191100,551
|
|
20240826,141700,44928416200,191200,191300,191400,191100,788
|
|
20240826,141600,44777751900,191300,191400,191400,191300,409
|
|
20240826,141500,44699507300,191400,191300,191400,191300,136
|
|
20240826,141400,44673487800,191400,191300,191400,191200,646
|
|
20240826,141300,44549907200,191400,191300,191400,191200,363
|
|
20240826,141200,44480461500,191300,191100,191300,191000,1724
|
|
20240826,141100,44150881200,191100,191100,191200,191000,1276
|
|
20240826,141000,43907017500,191100,191000,191100,190900,831
|
|
20240826,140900,43748294600,191000,190500,191000,190500,1585
|
|
20240826,140800,43445927800,190500,190500,190600,190500,481
|
|
20240826,140700,43354265500,190500,190600,190600,190500,417
|
|
20240826,140600,43274818400,190600,190500,190600,190500,375
|
|
20240826,140500,43203363700,190500,190600,190600,190500,295
|
|
20240826,140400,43147157100,190500,190700,190700,190500,533
|
|
20240826,140300,43045565300,190600,190700,190700,190600,287
|
|
20240826,140200,42990860600,190700,190600,190700,190600,452
|
|
20240826,140100,42904701200,190700,190700,190800,190600,430
|
|
20240826,140000,42822709200,190700,190700,190800,190700,303
|
|
20240826,135900,42764922900,190800,190700,190800,190700,240
|
|
20240826,135800,42719151900,190800,190800,190900,190700,414
|
|
20240826,135700,42640174700,190700,190800,190900,190700,358
|
|
20240826,135600,42571866100,190800,190800,190900,190800,153
|
|
20240826,135500,42542671100,190800,190800,191000,190800,556
|
|
20240826,135400,42436548200,190900,190800,190900,190800,337
|
|
20240826,135300,42372241000,190800,190900,191000,190800,549
|
|
20240826,135200,42267459400,190800,191000,191000,190800,279
|
|
20240826,135100,42214204900,190900,190900,191100,190900,460
|
|
20240826,135000,42126355600,190900,191000,191100,190900,323
|
|
20240826,134900,42064676600,191000,191100,191100,191000,375
|
|
20240826,134800,41993043100,191100,190800,191100,190800,305
|
|
20240826,134700,41934811600,190800,190900,191000,190800,325
|
|
20240826,134600,41872777400,190900,191000,191000,190800,239
|
|
20240826,134500,41827154800,191000,191000,191100,190900,335
|
|
20240826,134400,41763186500,191000,191100,191200,191000,585
|
|
20240826,134300,41651396900,191100,191100,191200,191100,354
|
|
20240826,134200,41583739200,191200,191200,191200,191100,192
|
|
20240826,134100,41547044900,191200,191100,191200,191100,216
|
|
20240826,134000,41505761000,191200,191100,191300,191100,205
|
|
20240826,133900,41466570600,191100,191300,191400,191100,289
|
|
20240826,133800,41411292200,191300,191400,191500,191300,275
|
|
20240826,133700,41358657700,191400,191300,191500,191300,1254
|
|
20240826,133600,41118642900,191400,190700,191400,190700,1510
|
|
20240826,133500,40830123600,190700,190600,190800,190600,454
|
|
20240826,133400,40743543900,190700,190700,190800,190700,210
|
|
20240826,133300,40703493400,190800,190600,190800,190600,633
|
|
20240826,133200,40582803800,190700,190700,190800,190600,446
|
|
20240826,133100,40497756900,190700,190700,190800,190600,313
|
|
20240826,133000,40438066500,190600,190700,190800,190600,488
|
|
20240826,132900,40345026200,190700,190700,190800,190700,311
|
|
20240826,132800,40285715300,190700,190700,190800,190700,266
|
|
20240826,132700,40234985800,190700,190800,190800,190700,282
|
|
20240826,132600,40181205000,190900,190600,190900,190600,296
|
|
20240826,132500,40124739100,190600,190700,190800,190600,301
|
|
20240826,132400,40067341300,190800,190700,190800,190700,288
|
|
20240826,132300,40012415500,190700,190700,191000,190700,240
|
|
20240826,132200,39966624300,190900,190900,191000,190600,369
|
|
20240826,132100,39896262300,190900,190700,190900,190600,318
|
|
20240826,132000,39835636500,190700,190800,190800,190700,346
|
|
20240826,131900,39769652900,190800,190700,190800,190600,314
|
|
20240826,131800,39709788400,190700,190600,191000,190600,268
|
|
20240826,131700,39658678300,190600,190700,190800,190600,225
|
|
20240826,131600,39615776700,190700,190600,190900,190600,219
|
|
20240826,131500,39574008500,190900,191100,191200,190600,481
|
|
20240826,131400,39482125000,191100,191200,191200,191100,450
|
|
20240826,131300,39396102400,191100,191100,191200,191100,60
|
|
20240826,131200,39384635300,191000,190900,191200,190900,330
|
|
20240826,131100,39321576800,191100,191200,191200,190600,235
|
|
20240826,131000,39276710200,191200,190800,191200,190700,541
|
|
20240826,130900,39173394900,190800,191100,191100,190700,308
|
|
20240826,130800,39114591100,191100,191000,191100,191000,315
|
|
20240826,130700,39054408100,191100,191200,191300,191000,235
|
|
20240826,130600,39009482100,191200,191200,191300,191200,300
|
|
20240826,130500,38952119900,191100,191100,191300,191100,138
|
|
20240826,130400,38925740400,191000,190900,191300,190900,619
|
|
20240826,130300,38807473300,190900,191100,191200,190900,215
|
|
20240826,130200,38766410300,191100,191000,191200,191000,615
|
|
20240826,130100,38648920000,191000,190500,191000,190300,1160
|
|
20240826,130000,38427648300,190500,190300,190500,190200,191
|
|
20240826,125900,38391294100,190300,190000,190300,190000,690
|
|
20240826,125800,38260138300,190000,190300,190300,190000,967
|
|
20240826,125700,38076329400,190300,190500,190600,190300,1066
|
|
20240826,125600,37873292700,190500,190400,190600,190400,373
|
|
20240826,125500,37802242800,190400,190500,190500,190400,600
|
|
20240826,125400,37687966100,190600,190500,190600,190500,186
|
|
20240826,125300,37652531300,190500,190600,190600,190500,390
|
|
20240826,125200,37578220700,190700,190700,190800,190600,323
|
|
20240826,125100,37516630900,190700,190700,190800,190700,406
|
|
20240826,125000,37439197800,190700,190800,191000,190700,963
|
|
20240826,124900,37255429100,190900,190900,190900,190800,252
|
|
20240826,124800,37207339700,190900,190800,191000,190800,343
|
|
20240826,124700,37141866500,190800,191000,191000,190800,365
|
|
20240826,124600,37072195700,190900,190800,191000,190800,488
|
|
20240826,124500,36979034000,190800,190900,190900,190800,552
|
|
20240826,124400,36873670800,190900,190800,190900,190800,408
|
|
20240826,124300,36795809100,190800,190800,190900,190800,130
|
|
20240826,124200,36771003800,190800,191000,191100,190800,481
|
|
20240826,124100,36679179700,191000,191000,191100,191000,442
|
|
20240826,124000,36594734300,191000,191000,191100,191000,493
|
|
20240826,123900,36500559700,191000,191300,191300,191000,599
|
|
20240826,123800,36386062000,191300,191400,191400,191200,332
|
|
20240826,123700,36322564100,191300,191300,191400,191300,317
|
|
20240826,123600,36261920500,191300,191300,191400,191200,385
|
|
20240826,123500,36188270800,191300,191300,191400,191300,98
|
|
20240826,123400,36169520700,191500,191200,191800,191200,191
|
|
20240826,123300,36132955400,191200,191900,192000,191200,750
|
|
20240826,123200,35989167400,191900,191300,192200,191200,3152
|
|
20240826,123100,35384289400,191200,191400,191400,191200,178
|
|
20240826,123000,35350247900,191400,191500,191600,191100,157
|
|
20240826,122900,35320200300,191600,191500,191600,191400,297
|
|
20240826,122800,35263323100,191500,191500,191600,191400,360
|
|
20240826,122700,35194390100,191400,191100,191500,191100,308
|
|
20240826,122600,35135483800,191100,191100,191200,191100,452
|
|
20240826,122500,35049082400,191100,191000,191200,191000,207
|
|
20240826,122400,35009534100,191000,191200,191200,191000,180
|
|
20240826,122300,34975143200,191000,191100,191200,191000,254
|
|
20240826,122200,34926618000,191100,190900,191200,190900,384
|
|
20240826,122100,34853269900,190900,191000,191000,190900,131
|
|
20240826,122000,34828253100,191100,190800,191200,190800,229
|
|
20240826,121900,34784508300,190800,191000,191100,190800,254
|
|
20240826,121800,34736018300,191000,191100,191100,191000,171
|
|
20240826,121700,34703351900,191100,191100,191200,191000,312
|
|
20240826,121600,34643730100,191100,191300,191400,191000,368
|
|
20240826,121500,34573372200,191300,191300,191400,191300,152
|
|
20240826,121400,34544291900,191400,191400,191400,191300,186
|
|
20240826,121300,34508703000,191400,191500,191600,191400,193
|
|
20240826,121200,34471747200,191500,191500,191600,191500,211
|
|
20240826,121100,34431335400,191600,191400,191600,191400,129
|
|
20240826,121000,34406633800,191400,191600,192100,191100,3721
|
|
20240826,120900,33693586700,191500,191600,191600,191100,519
|
|
20240826,120800,33594269500,191600,191400,191600,191200,336
|
|
20240826,120700,33529962600,191100,191700,191700,191100,97
|
|
20240826,120600,33511408500,191100,190900,191700,190700,744
|
|
20240826,120500,33369113800,190900,190900,191000,190700,273
|
|
20240826,120400,33317013200,191100,190800,191300,190700,1067
|
|
20240826,120300,33113392700,190700,190600,190900,190500,510
|
|
20240826,120200,33016133900,190700,190200,190700,190000,1103
|
|
20240826,120100,32806080400,190200,189900,190300,189900,565
|
|
20240826,120000,32698645500,189900,190000,190000,189900,331
|
|
20240826,115900,32635781200,190100,190000,190100,189900,340
|
|
20240826,115800,32571191200,190000,190000,190100,190000,282
|
|
20240826,115700,32517606200,190000,190100,190200,190000,502
|
|
20240826,115600,32422190000,190100,190300,190300,190100,391
|
|
20240826,115500,32347824500,190400,190400,190500,190400,437
|
|
20240826,115400,32264618400,190400,190200,190500,190200,505
|
|
20240826,115300,32168480200,190100,190000,190200,190000,420
|
|
20240826,115200,32088626800,190000,190000,190200,190000,403
|
|
20240826,115100,32012047600,190000,190300,190300,190000,635
|
|
20240826,115000,31891291900,190300,190400,190500,190300,717
|
|
20240826,114900,31754804400,190400,190400,190500,190400,132
|
|
20240826,114800,31729669100,190400,190300,190600,190300,782
|
|
20240826,114700,31580785000,190300,190300,190500,190300,671
|
|
20240826,114600,31453023900,190400,190100,190500,190100,364
|
|
20240826,114500,31383733500,190400,189900,190400,189800,4640
|
|
20240826,114400,30502187300,189900,190100,190300,189900,1705
|
|
20240826,114300,30178226900,190100,190100,190300,190100,362
|
|
20240826,114200,30109391700,190100,190200,190300,190100,329
|
|
20240826,114100,30046815500,190200,190400,190600,190200,594
|
|
20240826,114000,29933720200,190600,190000,190600,190000,218
|
|
20240826,113900,29892246700,190000,190100,190200,190000,239
|
|
20240826,113800,29846801900,190100,190100,190200,190000,338
|
|
20240826,113700,29782574000,190000,190100,190300,190000,356
|
|
20240826,113600,29714894700,190100,190100,190300,190000,830
|
|
20240826,113500,29557086800,190100,190200,190300,190100,415
|
|
20240826,113400,29478173800,190200,190300,190400,190100,385
|
|
20240826,113300,29404945700,190300,190300,190500,190300,236
|
|
20240826,113200,29360029200,190300,190200,190700,190200,133
|
|
20240826,113100,29334709200,190300,190500,190800,190200,833
|
|
20240826,113000,29176140000,190500,190600,191200,190500,852
|
|
20240826,112900,29013722500,190700,190600,190700,190600,304
|
|
20240826,112800,28955778300,190700,190900,190900,190700,1112
|
|
20240826,112700,28743675700,190800,191200,191300,190800,1481
|
|
20240826,112600,28460688400,191200,191300,191300,191200,724
|
|
20240826,112500,28322226300,191300,191400,191400,191300,191
|
|
20240826,112400,28285681700,191300,191600,191700,191300,762
|
|
20240826,112300,28139804800,191500,191600,191600,191500,621
|
|
20240826,112200,28020858800,191700,191900,192000,191600,1683
|
|
20240826,112100,27698010300,191900,192000,192000,191900,78
|
|
20240826,112000,27683037500,192100,192100,192200,192000,176
|
|
20240826,111900,27649241300,192100,192400,192500,192100,275
|
|
20240826,111800,27596354800,192500,192400,192700,192300,162
|
|
20240826,111700,27565171500,192300,192300,192600,192000,181
|
|
20240826,111600,27530353400,192200,192300,192300,192000,273
|
|
20240826,111500,27477891100,192200,192300,192500,192200,108
|
|
20240826,111400,27457130800,192500,192700,192700,192300,106
|
|
20240826,111300,27436724400,192700,192300,192700,192200,248
|
|
20240826,111200,27389031700,192200,192400,192400,192100,257
|
|
20240826,111100,27339643300,192400,192500,192600,192400,214
|
|
20240826,111000,27298449500,192500,192000,192700,192000,389
|
|
20240826,110900,27223641500,192000,192100,192100,192000,139
|
|
20240826,110800,27196951400,192100,192000,192200,191900,251
|
|
20240826,110700,27148750200,192000,192100,192100,191900,210
|
|
20240826,110600,27108431600,192100,192100,192200,192100,182
|
|
20240826,110500,27073468900,192200,192000,192200,192000,274
|
|
20240826,110400,27020839500,192000,192000,192100,192000,226
|
|
20240826,110300,26977446300,192000,192000,192100,192000,392
|
|
20240826,110200,26902181400,192000,192000,192100,192000,114
|
|
20240826,110100,26880293100,192000,192100,192100,192000,98
|
|
20240826,110000,26861472100,192000,192100,192100,192000,987
|
|
20240826,105900,26671909700,192000,192100,192200,192000,248
|
|
20240826,105800,26624286800,192200,192200,192300,192100,387
|
|
20240826,105700,26549906400,192200,192200,192200,192100,121
|
|
20240826,105600,26526652000,192200,192400,192400,192100,384
|
|
20240826,105500,26452863900,192500,192700,192700,192500,95
|
|
20240826,105400,26434566200,192700,192300,192900,192300,402
|
|
20240826,105300,26357121500,192200,192100,192600,192100,187
|
|
20240826,105200,26321154400,192100,192600,192600,192100,556
|
|
20240826,105100,26214201500,192600,192500,192600,192500,185
|
|
20240826,105000,26178585800,192400,192300,192500,192300,251
|
|
20240826,104900,26130289100,192300,192600,192600,192300,381
|
|
20240826,104800,26056979000,192500,192600,192700,192500,237
|
|
20240826,104700,26011344800,192600,192900,192900,192600,258
|
|
20240826,104600,25961615600,192900,192900,193000,192900,340
|
|
20240826,104500,25896029000,193000,192500,193000,192400,703
|
|
20240826,104400,25760566700,192500,192600,192600,192400,465
|
|
20240826,104300,25671050000,192600,192800,192900,192600,655
|
|
20240826,104200,25544815800,192800,193000,193000,192800,277
|
|
20240826,104100,25491372200,193000,193100,193100,193000,270
|
|
20240826,104000,25439247800,193100,193100,193200,193000,286
|
|
20240826,103900,25384022800,193000,193000,193200,193000,147
|
|
20240826,103800,25355636200,193000,193200,193300,193000,277
|
|
20240826,103700,25302139000,193200,193300,193400,193200,227
|
|
20240826,103600,25258264600,193300,193200,193300,193200,207
|
|
20240826,103500,25218266100,193200,193400,193400,193200,241
|
|
20240826,103400,25171688100,193400,193200,193400,193200,194
|
|
20240826,103300,25134196100,193200,193200,193200,192900,841
|
|
20240826,103200,24971764000,193200,193000,193200,193000,780
|
|
20240826,103100,24821167400,193000,192200,193100,192200,2017
|
|
20240826,103000,24432554700,192200,192200,192300,192200,144
|
|
20240826,102900,24404868900,192300,192300,192300,192200,571
|
|
20240826,102800,24295093900,192200,192100,192300,192000,527
|
|
20240826,102700,24193853300,192100,192100,192200,192100,213
|
|
20240826,102600,24152932200,192200,192200,192300,192100,345
|
|
20240826,102500,24086623200,192200,192200,192300,192200,462
|
|
20240826,102400,23997825100,192200,192200,192300,192200,286
|
|
20240826,102300,23942849400,192200,192400,192400,192200,380
|
|
20240826,102200,23869808400,192300,192300,192500,192200,269
|
|
20240826,102100,23818079900,192200,192400,192400,192100,314
|
|
20240826,102000,23757716300,192400,192400,192500,192200,242
|
|
20240826,101900,23711164700,192300,192500,192600,192300,513
|
|
20240826,101800,23612437900,192600,192600,192700,192500,259
|
|
20240826,101700,23562560200,192600,192400,192700,192400,1623
|
|
20240826,101600,23250131700,192400,191500,192400,191300,1729
|
|
20240826,101500,22918192200,191500,191500,191600,191400,251
|
|
20240826,101400,22870121700,191500,191700,191900,191500,469
|
|
20240826,101300,22780238800,191700,191700,191800,191600,239
|
|
20240826,101200,22734423900,191700,191700,191800,191700,195
|
|
20240826,101100,22697034800,191700,191800,191800,191700,219
|
|
20240826,101000,22655051700,191800,191300,192000,191300,366
|
|
20240826,100900,22584892100,191300,191400,191400,191200,312
|
|
20240826,100800,22525224300,191300,191300,191400,191200,423
|
|
20240826,100700,22444304800,191300,191300,191400,191300,231
|
|
20240826,100600,22400114200,191300,191200,191500,191200,274
|
|
20240826,100500,22347697100,191200,191400,191500,191200,248
|
|
20240826,100400,22300243900,191400,191300,191400,191300,508
|
|
20240826,100300,22203055900,191300,191400,191400,191300,412
|
|
20240826,100200,22124230000,191400,191500,191600,191400,250
|
|
20240826,100100,22076371500,191500,191100,191900,191100,741
|
|
20240826,100000,21934549200,191000,191900,192000,191000,1422
|
|
20240826,095900,21662295000,192000,192100,192200,191900,1441
|
|
20240826,095800,21385549600,192100,192100,192200,192000,755
|
|
20240826,095700,21240531700,192000,192000,192200,192000,324
|
|
20240826,095600,21178316500,192200,191400,192200,191400,1305
|
|
20240826,095500,20927870100,191400,191300,191500,191000,1596
|
|
20240826,095400,20622838900,191400,191600,191800,191400,592
|
|
20240826,095300,20509500400,191900,192100,192100,191500,619
|
|
20240826,095200,20390828300,192000,191800,192200,191700,1070
|
|
20240826,095100,20185490900,191800,191800,191900,191600,528
|
|
20240826,095000,20084236900,191900,191600,191900,191600,439
|
|
20240826,094900,20000032700,191500,192000,192000,191500,1023
|
|
20240826,094800,19803876000,192000,192100,192300,192000,1135
|
|
20240826,094700,19585795400,192200,191800,192300,191800,775
|
|
20240826,094600,19436969200,191700,191700,191900,191600,522
|
|
20240826,094500,19336919400,191600,191200,192000,191200,1356
|
|
20240826,094400,19077131600,191300,191300,191400,191200,815
|
|
20240826,094300,18921194200,191400,191200,191600,191100,1162
|
|
20240826,094200,18698737500,191200,190600,191300,190500,1469
|
|
20240826,094100,18418389500,190600,190200,190700,189900,581
|
|
20240826,094000,18307814400,190200,189500,190200,189400,998
|
|
20240826,093900,18118471300,189400,189500,189600,189200,3152
|
|
20240826,093800,17521791000,189500,189600,189700,189500,1078
|
|
20240826,093700,17317416700,189700,189800,189900,189600,1650
|
|
20240826,093600,17004242700,189800,190000,190100,189800,1638
|
|
20240826,093500,16693053000,190000,190000,190100,190000,2032
|
|
20240826,093400,16306937400,190000,190200,190300,190000,3310
|
|
20240826,093300,15677813800,190100,190200,190600,190100,2001
|
|
20240826,093200,15297184700,190200,190200,190400,190200,930
|
|
20240826,093100,15120248400,190300,190500,190600,190100,2987
|
|
20240826,093000,14551858700,190500,190700,190800,190500,1235
|
|
20240826,092900,14316426100,190700,191100,191100,190700,3663
|
|
20240826,092800,13617059000,191100,191300,191400,191100,2041
|
|
20240826,092700,13226862100,191400,191200,191600,191100,1855
|
|
20240826,092600,12872082100,191300,191500,191500,191200,3052
|
|
20240826,092500,12288443800,191400,191200,191600,191200,916
|
|
20240826,092400,12113103600,191200,191400,191500,191000,639
|
|
20240826,092300,11991006900,191400,191000,191800,190800,1132
|
|
20240826,092200,11774571400,191300,190800,191300,190700,2704
|
|
20240826,092100,11258461700,190800,191100,191200,190800,2623
|
|
20240826,092000,10757600400,191000,191100,191300,191000,3141
|
|
20240826,091900,10157558400,191100,192100,192200,191100,6148
|
|
20240826,091800,8979495100,192100,192600,192700,192100,1082
|
|
20240826,091700,8771306300,192500,192900,193000,192500,1503
|
|
20240826,091600,8481905800,192900,193400,193500,192700,1054
|
|
20240826,091500,8278434300,193400,193400,193500,193100,1079
|
|
20240826,091400,8069889100,193200,192800,193200,192800,916
|
|
20240826,091300,7893200000,192900,192600,193700,192500,1325
|
|
20240826,091200,7637618000,192500,191900,192800,191500,2919
|
|
20240826,091100,7077089900,191900,192100,192500,191800,5266
|
|
20240826,091000,6065312800,192200,192500,192600,192000,2779
|
|
20240826,090900,5531177800,192500,193100,193200,192500,6671
|
|
20240826,090800,4243904100,193100,193700,194100,193100,3064
|
|
20240826,090700,3650866500,193700,194300,194400,193700,4390
|
|
20240826,090600,2798873000,194300,194200,194500,194200,1304
|
|
20240826,090500,2545541000,194200,195000,195000,194100,2223
|
|
20240826,090400,2113557500,194600,194900,195400,194600,1307
|
|
20240826,090300,1858838300,194900,195500,195500,194900,3616
|
|
20240826,090200,1153396300,195500,195500,195800,195300,1283
|
|
20240826,090100,902633900,195500,196400,197000,195500,1775
|
|
20240826,090000,554347600,197000,196200,197300,196100,2359
|