730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,210700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,210600,45463424400,190900,190900,190900,190900,0
|
|
20240827,210500,45463424400,190900,190900,190900,190900,0
|
|
20240827,210400,45463424400,190900,190900,190900,190900,0
|
|
20240827,210300,45463424400,190900,190900,190900,190900,0
|
|
20240827,210200,45463424400,190900,190900,190900,190900,0
|
|
20240827,210100,45463424400,190900,190900,190900,190900,0
|
|
20240827,210000,45463424400,190900,190900,190900,190900,0
|
|
20240827,205900,45463424400,190900,190900,190900,190900,0
|
|
20240827,205800,45463424400,190900,190900,190900,190900,0
|
|
20240827,205700,45463424400,190900,190900,190900,190900,0
|
|
20240827,205600,45463424400,190900,190900,190900,190900,0
|
|
20240827,205500,45463424400,190900,190900,190900,190900,0
|
|
20240827,205400,45463424400,190900,190900,190900,190900,0
|
|
20240827,205300,45463424400,190900,190900,190900,190900,0
|
|
20240827,205200,45463424400,190900,190900,190900,190900,0
|
|
20240827,205100,45463424400,190900,190900,190900,190900,0
|
|
20240827,205000,45463424400,190900,190900,190900,190900,0
|
|
20240827,204900,45463424400,190900,190900,190900,190900,0
|
|
20240827,204800,45463424400,190900,190900,190900,190900,0
|
|
20240827,204700,45463424400,190900,190900,190900,190900,0
|
|
20240827,204600,45463424400,190900,190900,190900,190900,0
|
|
20240827,204500,45463424400,190900,190900,190900,190900,0
|
|
20240827,204400,45463424400,190900,190900,190900,190900,0
|
|
20240827,204300,45463424400,190900,190900,190900,190900,0
|
|
20240827,204200,45463424400,190900,190900,190900,190900,0
|
|
20240827,204100,45463424400,190900,190900,190900,190900,0
|
|
20240827,204000,45463424400,190900,190900,190900,190900,0
|
|
20240827,203900,45463424400,190900,190900,190900,190900,0
|
|
20240827,203800,45463424400,190900,190900,190900,190900,0
|
|
20240827,203700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,203600,45463424400,190900,190900,190900,190900,0
|
|
20240827,203500,45463424400,190900,190900,190900,190900,0
|
|
20240827,203400,45463424400,190900,190900,190900,190900,0
|
|
20240827,203300,45463424400,190900,190900,190900,190900,0
|
|
20240827,203200,45463424400,190900,190900,190900,190900,0
|
|
20240827,203100,45463424400,190900,190900,190900,190900,0
|
|
20240827,203000,45463424400,190900,190900,190900,190900,0
|
|
20240827,202900,45463424400,190900,190900,190900,190900,0
|
|
20240827,202800,45463424400,190900,190900,190900,190900,0
|
|
20240827,202700,45463424400,190900,190900,190900,190900,0
|
|
20240827,202600,45463424400,190900,190900,190900,190900,0
|
|
20240827,202500,45463424400,190900,190900,190900,190900,0
|
|
20240827,202400,45463424400,190900,190900,190900,190900,0
|
|
20240827,202300,45463424400,190900,190900,190900,190900,0
|
|
20240827,202200,45463424400,190900,190900,190900,190900,0
|
|
20240827,202100,45463424400,190900,190900,190900,190900,0
|
|
20240827,202000,45463424400,190900,190900,190900,190900,0
|
|
20240827,201900,45463424400,190900,190900,190900,190900,0
|
|
20240827,201800,45463424400,190900,190900,190900,190900,0
|
|
20240827,201700,45463424400,190900,190900,190900,190900,0
|
|
20240827,201600,45463424400,190900,190900,190900,190900,0
|
|
20240827,201500,45463424400,190900,190900,190900,190900,0
|
|
20240827,201400,45463424400,190900,190900,190900,190900,0
|
|
20240827,201300,45463424400,190900,190900,190900,190900,0
|
|
20240827,201200,45463424400,190900,190900,190900,190900,0
|
|
20240827,201100,45463424400,190900,190900,190900,190900,0
|
|
20240827,201000,45463424400,190900,190900,190900,190900,0
|
|
20240827,200900,45463424400,190900,190900,190900,190900,0
|
|
20240827,200800,45463424400,190900,190900,190900,190900,0
|
|
20240827,200700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,200600,45463424400,190900,190900,190900,190900,0
|
|
20240827,200500,45463424400,190900,190900,190900,190900,0
|
|
20240827,200400,45463424400,190900,190900,190900,190900,0
|
|
20240827,200300,45463424400,190900,190900,190900,190900,0
|
|
20240827,200200,45463424400,190900,190900,190900,190900,0
|
|
20240827,200100,45463424400,190900,190900,190900,190900,0
|
|
20240827,200000,45463424400,190900,190900,190900,190900,0
|
|
20240827,195900,45463424400,190900,190900,190900,190900,0
|
|
20240827,195800,45463424400,190900,190900,190900,190900,0
|
|
20240827,195700,45463424400,190900,190900,190900,190900,0
|
|
20240827,195600,45463424400,190900,190900,190900,190900,0
|
|
20240827,195500,45463424400,190900,190900,190900,190900,0
|
|
20240827,195400,45463424400,190900,190900,190900,190900,0
|
|
20240827,195300,45463424400,190900,190900,190900,190900,0
|
|
20240827,195200,45463424400,190900,190900,190900,190900,0
|
|
20240827,195100,45463424400,190900,190900,190900,190900,0
|
|
20240827,195000,45463424400,190900,190900,190900,190900,0
|
|
20240827,194900,45463424400,190900,190900,190900,190900,0
|
|
20240827,194800,45463424400,190900,190900,190900,190900,0
|
|
20240827,194700,45463424400,190900,190900,190900,190900,0
|
|
20240827,194600,45463424400,190900,190900,190900,190900,0
|
|
20240827,194500,45463424400,190900,190900,190900,190900,0
|
|
20240827,194400,45463424400,190900,190900,190900,190900,0
|
|
20240827,194300,45463424400,190900,190900,190900,190900,0
|
|
20240827,194200,45463424400,190900,190900,190900,190900,0
|
|
20240827,194100,45463424400,190900,190900,190900,190900,0
|
|
20240827,194000,45463424400,190900,190900,190900,190900,0
|
|
20240827,193900,45463424400,190900,190900,190900,190900,0
|
|
20240827,193800,45463424400,190900,190900,190900,190900,0
|
|
20240827,193700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,193600,45463424400,190900,190900,190900,190900,0
|
|
20240827,193500,45463424400,190900,190900,190900,190900,0
|
|
20240827,193400,45463424400,190900,190900,190900,190900,0
|
|
20240827,193300,45463424400,190900,190900,190900,190900,0
|
|
20240827,193200,45463424400,190900,190900,190900,190900,0
|
|
20240827,193100,45463424400,190900,190900,190900,190900,0
|
|
20240827,193000,45463424400,190900,190900,190900,190900,0
|
|
20240827,192900,45463424400,190900,190900,190900,190900,0
|
|
20240827,192800,45463424400,190900,190900,190900,190900,0
|
|
20240827,192700,45463424400,190900,190900,190900,190900,0
|
|
20240827,192600,45463424400,190900,190900,190900,190900,0
|
|
20240827,192500,45463424400,190900,190900,190900,190900,0
|
|
20240827,192400,45463424400,190900,190900,190900,190900,0
|
|
20240827,192300,45463424400,190900,190900,190900,190900,0
|
|
20240827,192200,45463424400,190900,190900,190900,190900,0
|
|
20240827,192100,45463424400,190900,190900,190900,190900,0
|
|
20240827,192000,45463424400,190900,190900,190900,190900,0
|
|
20240827,191900,45463424400,190900,190900,190900,190900,0
|
|
20240827,191800,45463424400,190900,190900,190900,190900,0
|
|
20240827,191700,45463424400,190900,190900,190900,190900,0
|
|
20240827,191600,45463424400,190900,190900,190900,190900,0
|
|
20240827,191500,45463424400,190900,190900,190900,190900,0
|
|
20240827,191400,45463424400,190900,190900,190900,190900,0
|
|
20240827,191300,45463424400,190900,190900,190900,190900,0
|
|
20240827,191200,45463424400,190900,190900,190900,190900,0
|
|
20240827,191100,45463424400,190900,190900,190900,190900,0
|
|
20240827,191000,45463424400,190900,190900,190900,190900,0
|
|
20240827,190900,45463424400,190900,190900,190900,190900,0
|
|
20240827,190800,45463424400,190900,190900,190900,190900,0
|
|
20240827,190700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,190600,45463424400,190900,190900,190900,190900,0
|
|
20240827,190500,45463424400,190900,190900,190900,190900,0
|
|
20240827,190400,45463424400,190900,190900,190900,190900,0
|
|
20240827,190300,45463424400,190900,190900,190900,190900,0
|
|
20240827,190200,45463424400,190900,190900,190900,190900,0
|
|
20240827,190100,45463424400,190900,190900,190900,190900,0
|
|
20240827,190000,45463424400,190900,190900,190900,190900,0
|
|
20240827,185900,45463424400,190900,190900,190900,190900,0
|
|
20240827,185800,45463424400,190900,190900,190900,190900,0
|
|
20240827,185700,45463424400,190900,190900,190900,190900,0
|
|
20240827,185600,45463424400,190900,190900,190900,190900,0
|
|
20240827,185500,45463424400,190900,190900,190900,190900,0
|
|
20240827,185400,45463424400,190900,190900,190900,190900,0
|
|
20240827,185300,45463424400,190900,190900,190900,190900,0
|
|
20240827,185200,45463424400,190900,190900,190900,190900,0
|
|
20240827,185100,45463424400,190900,190900,190900,190900,0
|
|
20240827,185000,45463424400,190900,190900,190900,190900,0
|
|
20240827,184900,45463424400,190900,190900,190900,190900,0
|
|
20240827,184800,45463424400,190900,190900,190900,190900,0
|
|
20240827,184700,45463424400,190900,190900,190900,190900,0
|
|
20240827,184600,45463424400,190900,190900,190900,190900,0
|
|
20240827,184500,45463424400,190900,190900,190900,190900,0
|
|
20240827,184400,45463424400,190900,190900,190900,190900,0
|
|
20240827,184300,45463424400,190900,190900,190900,190900,0
|
|
20240827,184200,45463424400,190900,190900,190900,190900,0
|
|
20240827,184100,45463424400,190900,190900,190900,190900,0
|
|
20240827,184000,45463424400,190900,190900,190900,190900,0
|
|
20240827,183900,45463424400,190900,190900,190900,190900,0
|
|
20240827,183800,45463424400,190900,190900,190900,190900,0
|
|
20240827,183700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,183600,45463424400,190900,190900,190900,190900,0
|
|
20240827,183500,45463424400,190900,190900,190900,190900,0
|
|
20240827,183400,45463424400,190900,190900,190900,190900,0
|
|
20240827,183300,45463424400,190900,190900,190900,190900,0
|
|
20240827,183200,45463424400,190900,190900,190900,190900,0
|
|
20240827,183100,45463424400,190900,190900,190900,190900,0
|
|
20240827,183000,45463424400,190900,190900,190900,190900,0
|
|
20240827,182900,45463424400,190900,190900,190900,190900,0
|
|
20240827,182800,45463424400,190900,190900,190900,190900,0
|
|
20240827,182700,45463424400,190900,190900,190900,190900,0
|
|
20240827,182600,45463424400,190900,190900,190900,190900,0
|
|
20240827,182500,45463424400,190900,190900,190900,190900,0
|
|
20240827,182400,45463424400,190900,190900,190900,190900,0
|
|
20240827,182300,45463424400,190900,190900,190900,190900,0
|
|
20240827,182200,45463424400,190900,190900,190900,190900,0
|
|
20240827,182100,45463424400,190900,190900,190900,190900,0
|
|
20240827,182000,45463424400,190900,190900,190900,190900,0
|
|
20240827,181900,45463424400,190900,190900,190900,190900,0
|
|
20240827,181800,45463424400,190900,190900,190900,190900,0
|
|
20240827,181700,45463424400,190900,190900,190900,190900,0
|
|
20240827,181600,45463424400,190900,190900,190900,190900,0
|
|
20240827,181500,45463424400,190900,190900,190900,190900,0
|
|
20240827,181400,45463424400,190900,190900,190900,190900,0
|
|
20240827,181300,45463424400,190900,190900,190900,190900,0
|
|
20240827,181200,45463424400,190900,190900,190900,190900,0
|
|
20240827,181100,45463424400,190900,190900,190900,190900,0
|
|
20240827,181000,45463424400,190900,190900,190900,190900,0
|
|
20240827,180900,45463424400,190900,190900,190900,190900,0
|
|
20240827,180800,45463424400,190900,190900,190900,190900,0
|
|
20240827,180700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,180600,45463424400,190900,190900,190900,190900,0
|
|
20240827,180500,45463424400,190900,190900,190900,190900,0
|
|
20240827,180400,45463424400,190900,190900,190900,190900,0
|
|
20240827,180300,45463424400,190900,190900,190900,190900,0
|
|
20240827,180200,45463424400,190900,190900,190900,190900,0
|
|
20240827,180100,45463424400,190900,190900,190900,190900,0
|
|
20240827,180000,45463424400,190900,190900,190900,190900,0
|
|
20240827,175900,45463424400,190900,190900,190900,190900,0
|
|
20240827,175800,45463424400,190900,190900,190900,190900,0
|
|
20240827,175700,45463424400,190900,190900,190900,190900,0
|
|
20240827,175600,45463424400,190900,190900,190900,190900,0
|
|
20240827,175500,45463424400,190900,190900,190900,190900,0
|
|
20240827,175400,45463424400,190900,190900,190900,190900,0
|
|
20240827,175300,45463424400,190900,190900,190900,190900,0
|
|
20240827,175200,45463424400,190900,190900,190900,190900,0
|
|
20240827,175100,45463424400,190900,190900,190900,190900,0
|
|
20240827,175000,45463424400,190900,190900,190900,190900,0
|
|
20240827,174900,45463424400,190900,190900,190900,190900,0
|
|
20240827,174800,45463424400,190900,190900,190900,190900,0
|
|
20240827,174700,45463424400,190900,190900,190900,190900,0
|
|
20240827,174600,45463424400,190900,190900,190900,190900,0
|
|
20240827,174500,45463424400,190900,190900,190900,190900,0
|
|
20240827,174400,45463424400,190900,190900,190900,190900,0
|
|
20240827,174300,45463424400,190900,190900,190900,190900,0
|
|
20240827,174200,45463424400,190900,190900,190900,190900,0
|
|
20240827,174100,45463424400,190900,190900,190900,190900,0
|
|
20240827,174000,45463424400,190900,190900,190900,190900,0
|
|
20240827,173900,45463424400,190900,190900,190900,190900,0
|
|
20240827,173800,45463424400,190900,190900,190900,190900,0
|
|
20240827,173700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,173600,45463424400,190900,190900,190900,190900,0
|
|
20240827,173500,45463424400,190900,190900,190900,190900,0
|
|
20240827,173400,45463424400,190900,190900,190900,190900,0
|
|
20240827,173300,45463424400,190900,190900,190900,190900,0
|
|
20240827,173200,45463424400,190900,190900,190900,190900,0
|
|
20240827,173100,45463424400,190900,190900,190900,190900,0
|
|
20240827,173000,45463424400,190900,190900,190900,190900,0
|
|
20240827,172900,45463424400,190900,190900,190900,190900,0
|
|
20240827,172800,45463424400,190900,190900,190900,190900,0
|
|
20240827,172700,45463424400,190900,190900,190900,190900,0
|
|
20240827,172600,45463424400,190900,190900,190900,190900,0
|
|
20240827,172500,45463424400,190900,190900,190900,190900,0
|
|
20240827,172400,45463424400,190900,190900,190900,190900,0
|
|
20240827,172300,45463424400,190900,190900,190900,190900,0
|
|
20240827,172200,45463424400,190900,190900,190900,190900,0
|
|
20240827,172100,45463424400,190900,190900,190900,190900,0
|
|
20240827,172000,45463424400,190900,190900,190900,190900,0
|
|
20240827,171900,45463424400,190900,190900,190900,190900,0
|
|
20240827,171800,45463424400,190900,190900,190900,190900,0
|
|
20240827,171700,45463424400,190900,190900,190900,190900,0
|
|
20240827,171600,45463424400,190900,190900,190900,190900,0
|
|
20240827,171500,45463424400,190900,190900,190900,190900,0
|
|
20240827,171400,45463424400,190900,190900,190900,190900,0
|
|
20240827,171300,45463424400,190900,190900,190900,190900,0
|
|
20240827,171200,45463424400,190900,190900,190900,190900,0
|
|
20240827,171100,45463424400,190900,190900,190900,190900,0
|
|
20240827,171000,45463424400,190900,190900,190900,190900,0
|
|
20240827,170900,45463424400,190900,190900,190900,190900,0
|
|
20240827,170800,45463424400,190900,190900,190900,190900,0
|
|
20240827,170700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,170600,45463424400,190900,190900,190900,190900,0
|
|
20240827,170500,45463424400,190900,190900,190900,190900,0
|
|
20240827,170400,45463424400,190900,190900,190900,190900,0
|
|
20240827,170300,45463424400,190900,190900,190900,190900,0
|
|
20240827,170200,45463424400,190900,190900,190900,190900,0
|
|
20240827,170100,45463424400,190900,190900,190900,190900,0
|
|
20240827,170000,45463424400,190900,190900,190900,190900,0
|
|
20240827,165900,45463424400,190900,190900,190900,190900,0
|
|
20240827,165800,45463424400,190900,190900,190900,190900,0
|
|
20240827,165700,45463424400,190900,190900,190900,190900,0
|
|
20240827,165600,45463424400,190900,190900,190900,190900,0
|
|
20240827,165500,45463424400,190900,190900,190900,190900,0
|
|
20240827,165400,45463424400,190900,190900,190900,190900,0
|
|
20240827,165300,45463424400,190900,190900,190900,190900,0
|
|
20240827,165200,45463424400,190900,190900,190900,190900,0
|
|
20240827,165100,45463424400,190900,190900,190900,190900,0
|
|
20240827,165000,45463424400,190900,190900,190900,190900,0
|
|
20240827,164900,45463424400,190900,190900,190900,190900,0
|
|
20240827,164800,45463424400,190900,190900,190900,190900,0
|
|
20240827,164700,45463424400,190900,190900,190900,190900,0
|
|
20240827,164600,45463424400,190900,190900,190900,190900,0
|
|
20240827,164500,45463424400,190900,190900,190900,190900,0
|
|
20240827,164400,45463424400,190900,190900,190900,190900,0
|
|
20240827,164300,45463424400,190900,190900,190900,190900,0
|
|
20240827,164200,45463424400,190900,190900,190900,190900,0
|
|
20240827,164100,45463424400,190900,190900,190900,190900,0
|
|
20240827,164000,45463424400,190900,190900,190900,190900,0
|
|
20240827,163900,45463424400,190900,190900,190900,190900,0
|
|
20240827,163800,45463424400,190900,190900,190900,190900,0
|
|
20240827,163700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,163600,45463424400,190900,190900,190900,190900,0
|
|
20240827,163500,45463424400,190900,190900,190900,190900,0
|
|
20240827,163400,45463424400,190900,190900,190900,190900,0
|
|
20240827,163300,45463424400,190900,190900,190900,190900,0
|
|
20240827,163200,45463424400,190900,190900,190900,190900,0
|
|
20240827,163100,45463424400,190900,190900,190900,190900,0
|
|
20240827,163000,45463424400,190900,190900,190900,190900,0
|
|
20240827,162900,45463424400,190900,190900,190900,190900,0
|
|
20240827,162800,45463424400,190900,190900,190900,190900,0
|
|
20240827,162700,45463424400,190900,190900,190900,190900,0
|
|
20240827,162600,45463424400,190900,190900,190900,190900,0
|
|
20240827,162500,45463424400,190900,190900,190900,190900,0
|
|
20240827,162400,45463424400,190900,190900,190900,190900,0
|
|
20240827,162300,45463424400,190900,190900,190900,190900,0
|
|
20240827,162200,45463424400,190900,190900,190900,190900,0
|
|
20240827,162100,45463424400,190900,190900,190900,190900,0
|
|
20240827,162000,45463424400,190900,190900,190900,190900,0
|
|
20240827,161900,45463424400,190900,190900,190900,190900,0
|
|
20240827,161800,45463424400,190900,190900,190900,190900,0
|
|
20240827,161700,45463424400,190900,190900,190900,190900,0
|
|
20240827,161600,45463424400,190900,190900,190900,190900,0
|
|
20240827,161500,45463424400,190900,190900,190900,190900,0
|
|
20240827,161400,45463424400,190900,190900,190900,190900,0
|
|
20240827,161300,45463424400,190900,190900,190900,190900,0
|
|
20240827,161200,45463424400,190900,190900,190900,190900,0
|
|
20240827,161100,45463424400,190900,190900,190900,190900,0
|
|
20240827,161000,45463424400,190900,190900,190900,190900,0
|
|
20240827,160900,45463424400,190900,190900,190900,190900,0
|
|
20240827,160800,45463424400,190900,190900,190900,190900,0
|
|
20240827,160700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,160600,45463424400,190900,190900,190900,190900,0
|
|
20240827,160500,45463424400,190900,190900,190900,190900,0
|
|
20240827,160400,45463424400,190900,190900,190900,190900,0
|
|
20240827,160300,45463424400,190900,190900,190900,190900,0
|
|
20240827,160200,45463424400,190900,190900,190900,190900,0
|
|
20240827,160100,45463424400,190900,190900,190900,190900,0
|
|
20240827,160000,45463424400,190900,190900,190900,190900,0
|
|
20240827,155900,45463424400,190900,190900,190900,190900,0
|
|
20240827,155800,45463424400,190900,190900,190900,190900,0
|
|
20240827,155700,45463424400,190900,190900,190900,190900,0
|
|
20240827,155600,45463424400,190900,190900,190900,190900,0
|
|
20240827,155500,45463424400,190900,190900,190900,190900,0
|
|
20240827,155400,45463424400,190900,190900,190900,190900,0
|
|
20240827,155300,45463424400,190900,190900,190900,190900,0
|
|
20240827,155200,45463424400,190900,190900,190900,190900,0
|
|
20240827,155100,45463424400,190900,190900,190900,190900,0
|
|
20240827,155000,45463424400,190900,190900,190900,190900,0
|
|
20240827,154900,45463424400,190900,190900,190900,190900,0
|
|
20240827,154800,45463424400,190900,190900,190900,190900,0
|
|
20240827,154700,45463424400,190900,190900,190900,190900,0
|
|
20240827,154600,45463424400,190900,190900,190900,190900,0
|
|
20240827,154500,45463424400,190900,190900,190900,190900,0
|
|
20240827,154400,45463424400,190900,190900,190900,190900,0
|
|
20240827,154300,45463424400,190900,190900,190900,190900,0
|
|
20240827,154200,45463424400,190900,190900,190900,190900,0
|
|
20240827,154100,45463424400,190900,190900,190900,190900,0
|
|
20240827,154000,45463424400,190900,190900,190900,190900,0
|
|
20240827,153900,45463424400,190900,190900,190900,190900,0
|
|
20240827,153800,45463424400,190900,190900,190900,190900,0
|
|
20240827,153700,45463424400,190900,190900,190900,190900,5593
|
|
20240827,153600,45463424400,190900,190900,190900,190900,0
|
|
20240827,153500,45463424400,190900,190900,190900,190900,0
|
|
20240827,153400,45463424400,190900,190900,190900,190900,0
|
|
20240827,153300,45463424400,190900,190900,190900,190900,0
|
|
20240827,153200,45463424400,190900,190900,190900,190900,0
|
|
20240827,153100,45463424400,190900,190900,190900,190900,0
|
|
20240827,153000,45463424400,190900,190900,190900,190900,5593
|
|
20240827,152900,44395720700,190600,190600,190600,190600,0
|
|
20240827,152800,44395720700,190600,190600,190600,190600,0
|
|
20240827,152700,44395720700,190600,190600,190600,190600,0
|
|
20240827,152600,44395720700,190600,190600,190600,190600,0
|
|
20240827,152500,44395720700,190600,190600,190600,190600,0
|
|
20240827,152400,44395720700,190600,190600,190600,190600,0
|
|
20240827,152300,44395720700,190600,190600,190600,190600,0
|
|
20240827,152200,44395720700,190600,190600,190600,190600,0
|
|
20240827,152100,44395720700,190600,190600,190600,190600,0
|
|
20240827,152000,44395720700,190600,190600,190600,190600,0
|
|
20240827,151900,44395720700,190600,190500,190600,190400,659
|
|
20240827,151800,44270204100,190400,190400,190600,190400,582
|
|
20240827,151700,44159346900,190500,190500,190500,190400,360
|
|
20240827,151600,44090786000,190400,190500,190600,190400,492
|
|
20240827,151500,43997084100,190600,190600,190700,190500,435
|
|
20240827,151400,43914205400,190600,190600,190700,190500,475
|
|
20240827,151300,43823678800,190700,190500,190700,190500,434
|
|
20240827,151200,43740967200,190600,190500,190700,190400,1237
|
|
20240827,151100,43505227200,190600,190400,190600,190200,484
|
|
20240827,151000,43413049800,190500,190300,190600,190200,958
|
|
20240827,150900,43230662600,190300,190600,190600,190300,750
|
|
20240827,150800,43087869800,190600,190500,190600,190500,408
|
|
20240827,150700,43010142800,190500,190600,190700,190500,1050
|
|
20240827,150600,42810094400,190600,190700,190800,190600,635
|
|
20240827,150500,42689009400,190700,190700,190800,190700,372
|
|
20240827,150400,42618062100,190800,190700,190900,190700,790
|
|
20240827,150300,42467352900,190700,190700,190800,190700,364
|
|
20240827,150200,42397931500,190800,190800,190900,190700,533
|
|
20240827,150100,42296255600,190800,190700,190900,190700,808
|
|
20240827,150000,42142098800,190800,191000,191000,190700,295
|
|
20240827,145900,42085809200,190900,190700,191000,190700,378
|
|
20240827,145800,42013708800,190700,190900,190900,190700,312
|
|
20240827,145700,41954183300,190900,190800,190900,190700,430
|
|
20240827,145600,41872126000,190800,190400,190900,190400,1345
|
|
20240827,145500,41615659700,190500,190600,190600,190400,455
|
|
20240827,145400,41528993400,190500,190500,190600,190500,392
|
|
20240827,145300,41454311900,190600,190400,190600,190400,483
|
|
20240827,145200,41362281200,190500,190500,190500,190400,493
|
|
20240827,145100,41268407600,190400,190700,190800,190400,666
|
|
20240827,145000,41141494200,190800,190600,190800,190600,472
|
|
20240827,144900,41051485200,190600,190600,190700,190500,441
|
|
20240827,144800,40967427400,190600,190600,190700,190500,269
|
|
20240827,144700,40916160000,190700,190700,190700,190500,319
|
|
20240827,144600,40855356900,190700,190600,190700,190400,434
|
|
20240827,144500,40772675200,190600,190700,190800,190600,295
|
|
20240827,144400,40716422800,190700,190700,190800,190600,313
|
|
20240827,144300,40656722900,190600,190500,190800,190400,519
|
|
20240827,144200,40557826700,190600,190600,190800,190500,279
|
|
20240827,144100,40504650100,190700,190500,190900,190500,507
|
|
20240827,144000,40408004200,190500,190700,190700,190500,378
|
|
20240827,143900,40335951400,190800,190700,190800,190700,307
|
|
20240827,143800,40277399100,190800,190900,190900,190800,435
|
|
20240827,143700,40194395900,190800,190800,190900,190800,219
|
|
20240827,143600,40152607100,190900,190600,190900,190500,479
|
|
20240827,143500,40061272500,190600,190800,190800,190500,340
|
|
20240827,143400,39996467500,190800,190700,190800,190400,331
|
|
20240827,143300,39933370600,190600,190500,190700,190400,457
|
|
20240827,143200,39846304800,190400,190500,190600,190400,684
|
|
20240827,143100,39716011400,190500,190600,190700,190500,503
|
|
20240827,143000,39620142000,190700,190900,191000,190700,306
|
|
20240827,142900,39561768000,190900,190700,191000,190700,320
|
|
20240827,142800,39500698900,190900,190700,191000,190700,305
|
|
20240827,142700,39442505400,190700,190800,190900,190700,381
|
|
20240827,142600,39369824100,190800,190800,190800,190700,188
|
|
20240827,142500,39333968200,190700,190800,191000,190700,308
|
|
20240827,142400,39275205200,190900,190800,190900,190700,386
|
|
20240827,142300,39201564900,190800,190800,190800,190700,358
|
|
20240827,142200,39133277700,190800,190800,190900,190700,367
|
|
20240827,142100,39063261600,190800,190800,190900,190700,431
|
|
20240827,142000,38981023800,190900,190900,191000,190800,435
|
|
20240827,141900,38898000300,190900,190800,190900,190700,308
|
|
20240827,141800,38839243700,190800,190800,190900,190700,273
|
|
20240827,141700,38787164300,190800,190700,190900,190700,354
|
|
20240827,141600,38719644700,190800,190900,190900,190700,426
|
|
20240827,141500,38638364700,190800,190500,191000,190500,635
|
|
20240827,141400,38517312300,190500,190900,190900,190500,409
|
|
20240827,141300,38439328600,190800,190900,191000,190800,288
|
|
20240827,141200,38384346100,191000,191000,191000,190900,316
|
|
20240827,141100,38324011100,191000,191000,191100,191000,244
|
|
20240827,141000,38277396000,191000,191100,191100,191000,277
|
|
20240827,140900,38224479100,191000,191000,191100,191000,433
|
|
20240827,140800,38141768900,191100,191000,191100,191000,196
|
|
20240827,140700,38104324400,191100,191000,191100,191000,263
|
|
20240827,140600,38054071700,191100,191200,191200,191000,279
|
|
20240827,140500,38000754800,191200,191000,191200,191000,985
|
|
20240827,140400,37812516600,191000,191200,191200,191000,301
|
|
20240827,140300,37755006100,191200,191300,191300,191200,453
|
|
20240827,140200,37668377000,191300,191300,191400,191200,798
|
|
20240827,140100,37515750300,191400,191000,191500,191000,1282
|
|
20240827,140000,37270552900,190900,190500,190900,190400,1823
|
|
20240827,135900,36922976300,190400,190400,190500,190400,472
|
|
20240827,135800,36833079400,190400,190600,190600,190400,440
|
|
20240827,135700,36749267200,190500,190600,190700,190500,823
|
|
20240827,135600,36592411200,190700,190600,190700,190500,829
|
|
20240827,135500,36434405300,190500,190500,190600,190500,423
|
|
20240827,135400,36353815300,190600,190500,190700,190500,424
|
|
20240827,135300,36273009500,190700,190700,190900,190600,505
|
|
20240827,135200,36176675400,190600,190900,191100,190500,706
|
|
20240827,135100,36042015800,190900,190300,191100,190300,2163
|
|
20240827,135000,35629530500,190200,190200,190300,190200,122
|
|
20240827,134900,35606320800,190300,190000,190400,190000,1191
|
|
20240827,134800,35379820800,190100,190100,190100,190000,94
|
|
20240827,134700,35361956200,190100,190000,190100,189900,411
|
|
20240827,134600,35283854300,190000,189800,190000,189800,871
|
|
20240827,134500,35118436600,189900,189900,190000,189800,342
|
|
20240827,134400,35053489700,189900,189900,190000,189900,411
|
|
20240827,134300,34975437100,190000,190100,190100,189900,330
|
|
20240827,134200,34912740900,190000,190000,190100,189900,296
|
|
20240827,134100,34856501000,190000,190000,190100,189900,359
|
|
20240827,134000,34788299200,190000,190100,190100,190000,195
|
|
20240827,133900,34751240500,190100,190000,190100,190000,196
|
|
20240827,133800,34713994600,190100,190100,190300,190100,487
|
|
20240827,133700,34621405000,190100,190200,190300,190100,491
|
|
20240827,133600,34527997400,190300,190000,190300,189900,769
|
|
20240827,133500,34381764500,189900,190100,190100,189900,229
|
|
20240827,133400,34338243000,190100,190200,190200,190000,237
|
|
20240827,133300,34293193900,190200,190000,190200,190000,496
|
|
20240827,133200,34198885200,190000,190000,190100,190000,287
|
|
20240827,133100,34144337900,189900,190200,190200,189900,319
|
|
20240827,133000,34083711600,190100,190200,190300,190100,189
|
|
20240827,132900,34047770500,190200,190200,190300,190200,198
|
|
20240827,132800,34010100700,190200,189900,190300,189900,843
|
|
20240827,132700,33849851000,189900,190100,190100,189900,226
|
|
20240827,132600,33806904000,190100,190000,190100,190000,153
|
|
20240827,132500,33777823100,190100,190000,190100,189900,266
|
|
20240827,132400,33727280100,189900,189900,190100,189900,582
|
|
20240827,132300,33616710000,190000,190000,190000,189900,215
|
|
20240827,132200,33575866800,189900,189900,190000,189900,161
|
|
20240827,132100,33545280200,190000,189900,190000,189900,409
|
|
20240827,132000,33467581900,189900,189900,190000,189700,498
|
|
20240827,131900,33373039600,189900,189600,189900,189500,730
|
|
20240827,131800,33234451400,189600,189800,189800,189500,523
|
|
20240827,131700,33135243100,189800,189300,189800,189300,1216
|
|
20240827,131600,32904759600,189300,189400,189400,189300,157
|
|
20240827,131500,32875038000,189300,189400,189400,189300,247
|
|
20240827,131400,32828272700,189400,189400,189500,189400,74
|
|
20240827,131300,32814256300,189400,189500,189500,189400,251
|
|
20240827,131200,32766705100,189600,189600,189600,189500,131
|
|
20240827,131100,32741878700,189500,189400,189600,189400,257
|
|
20240827,131000,32693171100,189400,189500,189500,189300,217
|
|
20240827,130900,32652076100,189500,189200,189700,189200,784
|
|
20240827,130800,32503554300,189200,189200,189200,189000,621
|
|
20240827,130700,32386095600,189100,188900,189200,188900,696
|
|
20240827,130600,32254545400,188800,188800,188900,188800,272
|
|
20240827,130500,32203189200,188800,188900,188900,188800,133
|
|
20240827,130400,32178074700,188900,188900,188900,188800,248
|
|
20240827,130300,32131232600,188900,188900,189000,188900,188
|
|
20240827,130200,32095717000,188900,188900,189000,188900,221
|
|
20240827,130100,32053957300,188900,188900,189000,188900,203
|
|
20240827,130000,32015600000,188900,189000,189000,188900,77
|
|
20240827,125900,32001051400,188900,189000,189200,188900,529
|
|
20240827,125800,31901032100,189000,188800,189100,188800,354
|
|
20240827,125700,31834145000,188800,188800,188900,188800,341
|
|
20240827,125600,31769743900,188900,188900,188900,188800,152
|
|
20240827,125500,31741042300,188800,188900,188900,188800,296
|
|
20240827,125400,31685140200,188900,188900,188900,188800,203
|
|
20240827,125300,31646795100,188900,189000,189000,188900,289
|
|
20240827,125200,31592202000,189000,189000,189100,188900,169
|
|
20240827,125100,31560264600,189000,189200,189200,189000,402
|
|
20240827,125000,31484235000,189200,189400,189400,189200,130
|
|
20240827,124900,31459625600,189300,189300,189400,189300,133
|
|
20240827,124800,31434446900,189300,189400,189400,189300,140
|
|
20240827,124700,31407943300,189300,189100,189300,189100,731
|
|
20240827,124600,31269622400,189000,189100,189100,189000,59
|
|
20240827,124500,31258469500,189100,189100,189100,189000,172
|
|
20240827,124400,31225957200,189200,188900,189200,188900,557
|
|
20240827,124300,31120659500,189000,188900,189000,188900,201
|
|
20240827,124200,31082689000,189000,188900,189000,188900,132
|
|
20240827,124100,31057752800,188800,188800,189000,188800,413
|
|
20240827,124000,30979741700,188900,188900,189000,188800,229
|
|
20240827,123900,30936483700,189000,189000,189000,188900,307
|
|
20240827,123800,30878466000,189000,189200,189200,188900,450
|
|
20240827,123700,30793398200,189200,189200,189300,189200,69
|
|
20240827,123600,30780343100,189200,189000,189200,189000,989
|
|
20240827,123500,30593314700,189000,189100,189100,189000,114
|
|
20240827,123400,30571767400,189000,189000,189100,189000,387
|
|
20240827,123300,30498623300,189000,189000,189100,189000,198
|
|
20240827,123200,30461200000,189000,189100,189100,189000,40
|
|
20240827,123100,30453636400,189100,189200,189200,189000,344
|
|
20240827,123000,30388590100,189100,189300,189300,189100,123
|
|
20240827,122900,30365321900,189200,189200,189300,189200,87
|
|
20240827,122800,30348859200,189200,189000,189300,189000,448
|
|
20240827,122700,30264130400,189100,189100,189100,189000,170
|
|
20240827,122600,30231998900,189000,189000,189100,189000,61
|
|
20240827,122500,30220467300,189000,189000,189100,188900,377
|
|
20240827,122400,30149225200,189100,189600,189600,189100,1777
|
|
20240827,122300,29812591100,189500,189600,189600,189500,152
|
|
20240827,122200,29783781000,189500,189500,189600,189400,459
|
|
20240827,122100,29696799900,189500,189700,189800,189500,212
|
|
20240827,122000,29656607800,189800,189900,190000,189800,429
|
|
20240827,121900,29575144800,189800,189600,189900,189500,481
|
|
20240827,121800,29483898000,189600,189500,189700,189400,543
|
|
20240827,121700,29380979300,189500,189600,189700,189500,243
|
|
20240827,121600,29334910900,189700,189600,189700,189600,183
|
|
20240827,121500,29300210600,189600,189300,189900,189200,1082
|
|
20240827,121400,29095117800,189300,189000,189300,189000,641
|
|
20240827,121300,28973829500,189100,188900,189100,188900,253
|
|
20240827,121200,28926008200,189000,189200,189200,189000,200
|
|
20240827,121100,28888199300,189200,189000,189200,189000,334
|
|
20240827,121000,28825048300,189000,189000,189100,188900,189
|
|
20240827,120900,28789329200,189000,189000,189000,189000,218
|
|
20240827,120800,28748127200,189000,188900,189100,188900,150
|
|
20240827,120700,28719775300,189000,189000,189100,188900,239
|
|
20240827,120600,28674603000,189000,189200,189200,189000,433
|
|
20240827,120500,28592729800,189100,189200,189300,189100,106
|
|
20240827,120400,28572678200,189200,189300,189300,189200,80
|
|
20240827,120300,28557540100,189200,189200,189300,189100,294
|
|
20240827,120200,28501914600,189200,189100,189200,189100,156
|
|
20240827,120100,28472410200,189200,189000,189200,188900,321
|
|
20240827,120000,28411720600,188900,188900,188900,188800,308
|
|
20240827,115900,28353557600,188900,188800,188900,188800,646
|
|
20240827,115800,28231552400,188800,188800,188900,188800,161
|
|
20240827,115700,28201154400,188800,188700,188900,188700,552
|
|
20240827,115600,28096946400,188700,188800,188900,188700,223
|
|
20240827,115500,28054843600,188800,188900,189100,188800,266
|
|
20240827,115400,28004590500,188800,188800,189100,188700,423
|
|
20240827,115300,27924715800,188900,188800,189000,188800,233
|
|
20240827,115200,27880713500,188800,188800,189000,188800,258
|
|
20240827,115100,27831988000,188800,188700,189000,188700,289
|
|
20240827,115000,27777429700,188700,188800,188900,188700,298
|
|
20240827,114900,27721173700,188800,188900,189000,188800,408
|
|
20240827,114800,27644107500,189000,189000,189100,188900,258
|
|
20240827,114700,27595342600,189100,189000,189100,188900,425
|
|
20240827,114600,27515008200,189000,189000,189000,189000,163
|
|
20240827,114500,27484201200,189000,189100,189200,188900,655
|
|
20240827,114400,27360402700,189100,189000,189300,189000,282
|
|
20240827,114300,27307085000,189000,189200,189300,189000,348
|
|
20240827,114200,27241254900,189200,189200,189300,189200,171
|
|
20240827,114100,27208901100,189200,189300,189400,189200,264
|
|
20240827,114000,27158929800,189400,189500,189600,189400,626
|
|
20240827,113900,27040333300,189500,189300,189500,189200,371
|
|
20240827,113800,26970070200,189300,189600,189700,189200,568
|
|
20240827,113700,26862477200,189500,189300,189600,189100,1062
|
|
20240827,113600,26661334000,189400,189200,189400,188900,529
|
|
20240827,113500,26561207100,189100,189000,189200,188700,588
|
|
20240827,113400,26450132700,188900,189200,189200,188900,145
|
|
20240827,113300,26422727700,189200,189300,189300,189200,183
|
|
20240827,113200,26388095300,189300,189000,189300,188900,385
|
|
20240827,113100,26315297900,188900,189100,189100,188800,432
|
|
20240827,113000,26233664100,189000,189100,189200,189000,161
|
|
20240827,112900,26203229000,189100,189200,189400,189000,441
|
|
20240827,112800,26119764000,189200,188400,189200,188400,1138
|
|
20240827,112700,25904752000,188400,188800,188900,188300,311
|
|
20240827,112600,25846092100,188800,188600,188800,188300,357
|
|
20240827,112500,25778777700,188700,188700,188800,188400,581
|
|
20240827,112400,25669197900,188700,188800,188900,188500,264
|
|
20240827,112300,25619371300,188800,188600,188900,188300,371
|
|
20240827,112200,25549358800,188800,188200,188800,188200,510
|
|
20240827,112100,25453173800,188500,188200,188500,188200,325
|
|
20240827,112000,25391991700,188200,188500,188500,188200,278
|
|
20240827,111900,25339651300,188400,188100,188600,188100,994
|
|
20240827,111800,25152366800,188300,188200,188400,188000,473
|
|
20240827,111700,25063329400,188100,188200,188300,188000,326
|
|
20240827,111600,25002010400,188200,188000,188200,187900,555
|
|
20240827,111500,24897638700,188000,187900,188100,187900,253
|
|
20240827,111400,24850083900,187900,188100,188300,187900,316
|
|
20240827,111300,24790637300,188000,187900,188200,187900,1606
|
|
20240827,111200,24488650800,188000,188200,188300,187800,514
|
|
20240827,111100,24392022200,188200,188100,188300,188000,304
|
|
20240827,111000,24334811800,188000,188200,188300,188000,361
|
|
20240827,110900,24266897800,188300,188400,188500,188300,383
|
|
20240827,110800,24194750800,188400,188600,188600,188300,442
|
|
20240827,110700,24111457000,188600,188900,189000,188500,963
|
|
20240827,110600,23929705600,188900,189100,189200,188900,370
|
|
20240827,110500,23859759300,189100,189100,189400,189100,225
|
|
20240827,110400,23817189200,189100,188700,189500,188700,1457
|
|
20240827,110300,23541532200,188700,188800,188800,188700,320
|
|
20240827,110200,23481134900,188800,188800,188900,188700,335
|
|
20240827,110100,23417893900,188800,189000,189200,188800,965
|
|
20240827,110000,23235526200,188800,188600,188800,188400,806
|
|
20240827,105900,23083450600,188600,188500,188600,188500,278
|
|
20240827,105800,23031036900,188500,189000,189000,188500,564
|
|
20240827,105700,22924573800,188900,188700,189000,188700,526
|
|
20240827,105600,22825230600,188700,188800,188800,188600,258
|
|
20240827,105500,22776543500,188900,188600,188900,188400,675
|
|
20240827,105400,22649264600,188700,188800,188900,188400,386
|
|
20240827,105300,22576433300,188900,187700,189200,187700,1930
|
|
20240827,105200,22212441100,188000,187900,188100,187700,715
|
|
20240827,105100,22078061700,187900,187800,188100,187600,511
|
|
20240827,105000,21982085000,187800,187800,187900,187700,261
|
|
20240827,104900,21933062200,187800,187800,188000,187800,349
|
|
20240827,104800,21867504200,187800,187700,188000,187700,422
|
|
20240827,104700,21788232300,187600,187700,187800,187600,350
|
|
20240827,104600,21722541500,187700,187700,188100,187700,316
|
|
20240827,104500,21663198900,187700,187700,187900,187600,387
|
|
20240827,104400,21590568400,187700,187800,187800,187500,510
|
|
20240827,104300,21494899000,187700,187600,188100,187300,461
|
|
20240827,104200,21408428400,187600,187300,187600,187300,756
|
|
20240827,104100,21266789100,187300,187500,187600,187300,902
|
|
20240827,104000,21097727800,187600,187600,187700,187600,378
|
|
20240827,103900,21026812900,187600,187800,187800,187600,236
|
|
20240827,103800,20982529200,187700,187700,187900,187600,319
|
|
20240827,103700,20922640400,187800,187500,187800,187400,688
|
|
20240827,103600,20793620700,187500,187400,187600,187400,600
|
|
20240827,103500,20681152400,187400,187500,187600,187400,563
|
|
20240827,103400,20575591200,187500,187600,187600,187500,630
|
|
20240827,103300,20457426300,187600,187800,187900,187600,533
|
|
20240827,103200,20357346400,187800,188000,188100,187800,502
|
|
20240827,103100,20263001900,188000,188200,188200,188000,446
|
|
20240827,103000,20179120400,188200,187900,188200,187900,719
|
|
20240827,102900,20043903100,187900,188200,188400,187800,309
|
|
20240827,102800,19985773300,188300,187800,188500,187800,913
|
|
20240827,102700,19814047400,187800,187800,187900,187600,880
|
|
20240827,102600,19648819100,187800,188000,188000,187800,446
|
|
20240827,102500,19565032100,188000,188100,188200,188000,262
|
|
20240827,102400,19515741200,188100,188200,188300,187900,550
|
|
20240827,102300,19412339800,188100,187900,188500,187800,1016
|
|
20240827,102200,19221252700,187800,187900,188000,187600,1185
|
|
20240827,102100,18998701600,187900,187900,188000,187800,649
|
|
20240827,102000,18876758100,188000,188000,188100,187900,488
|
|
20240827,101900,18785038100,188100,188000,188100,188000,218
|
|
20240827,101800,18744052500,188000,188400,188400,187900,844
|
|
20240827,101700,18585243300,188400,188300,188600,188300,690
|
|
20240827,101600,18455222600,188300,188300,188400,188300,279
|
|
20240827,101500,18402683800,188300,188400,188500,188300,192
|
|
20240827,101400,18366523800,188400,188600,188700,188300,368
|
|
20240827,101300,18297144900,188600,188200,188600,188200,670
|
|
20240827,101200,18170926900,188600,187900,188700,187900,1577
|
|
20240827,101100,17873927700,188000,188300,188400,187900,1485
|
|
20240827,101000,17594559700,188300,188300,188400,188300,373
|
|
20240827,100900,17524321900,188300,188300,188400,188300,412
|
|
20240827,100800,17446719900,188300,188500,188500,188300,158
|
|
20240827,100700,17416961000,188400,188300,188400,188300,518
|
|
20240827,100600,17319378200,188300,188400,188400,188200,518
|
|
20240827,100500,17221867000,188500,188300,188600,188200,351
|
|
20240827,100400,17155730200,188100,188400,188400,188000,938
|
|
20240827,100300,16979129100,188400,188600,188700,188400,904
|
|
20240827,100200,16808682300,188600,188100,188600,188000,761
|
|
20240827,100100,16665386700,188100,187600,188200,187600,930
|
|
20240827,100000,16490730900,187600,187700,187800,187600,378
|
|
20240827,095900,16419778600,187800,187900,188000,187700,501
|
|
20240827,095800,16325653700,187900,188000,188200,187800,520
|
|
20240827,095700,16227902200,188000,188200,188300,187800,807
|
|
20240827,095600,16076161700,188200,187800,188300,187800,1064
|
|
20240827,095500,15876069300,187500,187400,187900,187200,3248
|
|
20240827,095400,15267313600,187500,187600,187900,187400,1401
|
|
20240827,095300,15004503200,187700,187900,188000,187600,1169
|
|
20240827,095200,14784932500,187900,188300,188400,187900,1598
|
|
20240827,095100,14484374000,188300,188500,188500,188200,1412
|
|
20240827,095000,14218358500,188600,188500,188800,188400,614
|
|
20240827,094900,14102590900,188500,188400,188600,188400,662
|
|
20240827,094800,13977829800,188400,188700,188700,188300,1958
|
|
20240827,094700,13608730700,188800,189200,189200,188700,1972
|
|
20240827,094600,13235972300,189200,189100,189400,189000,654
|
|
20240827,094500,13112227000,189100,189000,189200,188800,563
|
|
20240827,094400,13005866300,188900,189400,189400,188700,1570
|
|
20240827,094300,12709046400,189300,189900,189900,189300,1470
|
|
20240827,094200,12430331600,189900,190200,190300,189900,1336
|
|
20240827,094100,12176459500,190200,190500,190600,190200,935
|
|
20240827,094000,11998497200,190600,190500,190600,190500,174
|
|
20240827,093900,11965336300,190400,190500,190500,190400,502
|
|
20240827,093800,11869747100,190500,190400,190500,190200,581
|
|
20240827,093700,11759168800,190400,190600,190800,190300,537
|
|
20240827,093600,11656905500,190500,190800,190800,190200,65
|
|
20240827,093500,11644528700,190900,189900,191000,189900,869
|
|
20240827,093400,11479280600,190000,190400,190400,189900,2233
|
|
20240827,093300,11054853400,190300,190200,190600,190100,344
|
|
20240827,093200,10989412300,190200,190400,190400,190100,418
|
|
20240827,093100,10909903600,190300,190600,190700,190100,464
|
|
20240827,093000,10821582200,190700,191200,191200,190600,1189
|
|
20240827,092900,10594670900,191200,191300,191300,191100,115
|
|
20240827,092800,10572693900,191100,191000,191300,191000,164
|
|
20240827,092700,10541350600,191000,191900,192100,191000,1512
|
|
20240827,092600,10251701800,191800,192100,192200,191600,211
|
|
20240827,092500,10211204600,192000,192000,192000,191900,305
|
|
20240827,092400,10152648000,191900,191900,192000,191300,911
|
|
20240827,092300,9978018100,191900,191600,191900,191600,588
|
|
20240827,092200,9865266900,191600,191300,191700,191300,539
|
|
20240827,092100,9762057400,191300,191200,191300,191100,310
|
|
20240827,092000,9702788200,191200,191400,191700,191200,652
|
|
20240827,091900,9578020900,191400,191000,191400,190800,1025
|
|
20240827,091800,9382169400,191100,190500,191100,190400,953
|
|
20240827,091700,9200399000,190500,190300,190600,190200,609
|
|
20240827,091600,9084512100,190200,191000,191000,189700,1973
|
|
20240827,091500,8708918300,191100,191700,191700,190900,1773
|
|
20240827,091400,8369905300,191800,191400,191900,191300,1362
|
|
20240827,091300,8108794400,191400,191800,191800,191300,658
|
|
20240827,091200,7982727500,191800,191800,191900,191500,874
|
|
20240827,091100,7815305800,191800,191300,191900,191300,555
|
|
20240827,091000,7708890900,191300,192500,192600,191100,1054
|
|
20240827,090900,7507081400,192200,193000,193000,191300,2384
|
|
20240827,090800,7049506400,193000,192400,193300,192300,2121
|
|
20240827,090700,6640181300,192100,193200,193200,191600,5553
|
|
20240827,090600,5572145100,193200,194300,194500,193000,2265
|
|
20240827,090500,5134078200,193600,195400,195500,193600,3618
|
|
20240827,090400,4429440700,195400,194300,195500,194100,4504
|
|
20240827,090300,3552305300,194300,194200,194700,194100,2664
|
|
20240827,090200,3034295800,194200,194200,195000,194000,5427
|
|
20240827,090100,1978794800,194200,191700,194300,191400,7136
|
|
20240827,090000,601256200,191700,190900,192100,190800,3131
|