734 lines
42 KiB
CSV
734 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,211100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,211000,29331868100,189000,189000,189000,189000,0
|
|
20240829,210900,29331868100,189000,189000,189000,189000,0
|
|
20240829,210800,29331868100,189000,189000,189000,189000,0
|
|
20240829,210700,29331868100,189000,189000,189000,189000,0
|
|
20240829,210600,29331868100,189000,189000,189000,189000,0
|
|
20240829,210500,29331868100,189000,189000,189000,189000,0
|
|
20240829,210400,29331868100,189000,189000,189000,189000,0
|
|
20240829,210300,29331868100,189000,189000,189000,189000,0
|
|
20240829,210200,29331868100,189000,189000,189000,189000,0
|
|
20240829,210100,29331868100,189000,189000,189000,189000,0
|
|
20240829,210000,29331868100,189000,189000,189000,189000,0
|
|
20240829,205900,29331868100,189000,189000,189000,189000,0
|
|
20240829,205800,29331868100,189000,189000,189000,189000,0
|
|
20240829,205700,29331868100,189000,189000,189000,189000,0
|
|
20240829,205600,29331868100,189000,189000,189000,189000,0
|
|
20240829,205500,29331868100,189000,189000,189000,189000,0
|
|
20240829,205400,29331868100,189000,189000,189000,189000,0
|
|
20240829,205300,29331868100,189000,189000,189000,189000,0
|
|
20240829,205200,29331868100,189000,189000,189000,189000,0
|
|
20240829,205100,29331868100,189000,189000,189000,189000,0
|
|
20240829,205000,29331868100,189000,189000,189000,189000,0
|
|
20240829,204900,29331868100,189000,189000,189000,189000,0
|
|
20240829,204800,29331868100,189000,189000,189000,189000,0
|
|
20240829,204700,29331868100,189000,189000,189000,189000,0
|
|
20240829,204600,29331868100,189000,189000,189000,189000,0
|
|
20240829,204500,29331868100,189000,189000,189000,189000,0
|
|
20240829,204400,29331868100,189000,189000,189000,189000,0
|
|
20240829,204300,29331868100,189000,189000,189000,189000,0
|
|
20240829,204200,29331868100,189000,189000,189000,189000,0
|
|
20240829,204100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,204000,29331868100,189000,189000,189000,189000,0
|
|
20240829,203900,29331868100,189000,189000,189000,189000,0
|
|
20240829,203800,29331868100,189000,189000,189000,189000,0
|
|
20240829,203700,29331868100,189000,189000,189000,189000,0
|
|
20240829,203600,29331868100,189000,189000,189000,189000,0
|
|
20240829,203500,29331868100,189000,189000,189000,189000,0
|
|
20240829,203400,29331868100,189000,189000,189000,189000,0
|
|
20240829,203300,29331868100,189000,189000,189000,189000,0
|
|
20240829,203200,29331868100,189000,189000,189000,189000,0
|
|
20240829,203100,29331868100,189000,189000,189000,189000,0
|
|
20240829,203000,29331868100,189000,189000,189000,189000,0
|
|
20240829,202900,29331868100,189000,189000,189000,189000,0
|
|
20240829,202800,29331868100,189000,189000,189000,189000,0
|
|
20240829,202700,29331868100,189000,189000,189000,189000,0
|
|
20240829,202600,29331868100,189000,189000,189000,189000,0
|
|
20240829,202500,29331868100,189000,189000,189000,189000,0
|
|
20240829,202400,29331868100,189000,189000,189000,189000,0
|
|
20240829,202300,29331868100,189000,189000,189000,189000,0
|
|
20240829,202200,29331868100,189000,189000,189000,189000,0
|
|
20240829,202100,29331868100,189000,189000,189000,189000,0
|
|
20240829,202000,29331868100,189000,189000,189000,189000,0
|
|
20240829,201900,29331868100,189000,189000,189000,189000,0
|
|
20240829,201800,29331868100,189000,189000,189000,189000,0
|
|
20240829,201700,29331868100,189000,189000,189000,189000,0
|
|
20240829,201600,29331868100,189000,189000,189000,189000,0
|
|
20240829,201500,29331868100,189000,189000,189000,189000,0
|
|
20240829,201400,29331868100,189000,189000,189000,189000,0
|
|
20240829,201300,29331868100,189000,189000,189000,189000,0
|
|
20240829,201200,29331868100,189000,189000,189000,189000,0
|
|
20240829,201100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,201000,29331868100,189000,189000,189000,189000,0
|
|
20240829,200900,29331868100,189000,189000,189000,189000,0
|
|
20240829,200800,29331868100,189000,189000,189000,189000,0
|
|
20240829,200700,29331868100,189000,189000,189000,189000,0
|
|
20240829,200600,29331868100,189000,189000,189000,189000,0
|
|
20240829,200500,29331868100,189000,189000,189000,189000,0
|
|
20240829,200400,29331868100,189000,189000,189000,189000,0
|
|
20240829,200300,29331868100,189000,189000,189000,189000,0
|
|
20240829,200200,29331868100,189000,189000,189000,189000,0
|
|
20240829,200100,29331868100,189000,189000,189000,189000,0
|
|
20240829,200000,29331868100,189000,189000,189000,189000,0
|
|
20240829,195900,29331868100,189000,189000,189000,189000,0
|
|
20240829,195800,29331868100,189000,189000,189000,189000,0
|
|
20240829,195700,29331868100,189000,189000,189000,189000,0
|
|
20240829,195600,29331868100,189000,189000,189000,189000,0
|
|
20240829,195500,29331868100,189000,189000,189000,189000,0
|
|
20240829,195400,29331868100,189000,189000,189000,189000,0
|
|
20240829,195300,29331868100,189000,189000,189000,189000,0
|
|
20240829,195200,29331868100,189000,189000,189000,189000,0
|
|
20240829,195100,29331868100,189000,189000,189000,189000,0
|
|
20240829,195000,29331868100,189000,189000,189000,189000,0
|
|
20240829,194900,29331868100,189000,189000,189000,189000,0
|
|
20240829,194800,29331868100,189000,189000,189000,189000,0
|
|
20240829,194700,29331868100,189000,189000,189000,189000,0
|
|
20240829,194600,29331868100,189000,189000,189000,189000,0
|
|
20240829,194500,29331868100,189000,189000,189000,189000,0
|
|
20240829,194400,29331868100,189000,189000,189000,189000,0
|
|
20240829,194300,29331868100,189000,189000,189000,189000,0
|
|
20240829,194200,29331868100,189000,189000,189000,189000,0
|
|
20240829,194100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,194000,29331868100,189000,189000,189000,189000,0
|
|
20240829,193900,29331868100,189000,189000,189000,189000,0
|
|
20240829,193800,29331868100,189000,189000,189000,189000,0
|
|
20240829,193700,29331868100,189000,189000,189000,189000,0
|
|
20240829,193600,29331868100,189000,189000,189000,189000,0
|
|
20240829,193500,29331868100,189000,189000,189000,189000,0
|
|
20240829,193400,29331868100,189000,189000,189000,189000,0
|
|
20240829,193300,29331868100,189000,189000,189000,189000,0
|
|
20240829,193200,29331868100,189000,189000,189000,189000,0
|
|
20240829,193100,29331868100,189000,189000,189000,189000,0
|
|
20240829,193000,29331868100,189000,189000,189000,189000,0
|
|
20240829,192900,29331868100,189000,189000,189000,189000,0
|
|
20240829,192800,29331868100,189000,189000,189000,189000,0
|
|
20240829,192700,29331868100,189000,189000,189000,189000,0
|
|
20240829,192600,29331868100,189000,189000,189000,189000,0
|
|
20240829,192500,29331868100,189000,189000,189000,189000,0
|
|
20240829,192400,29331868100,189000,189000,189000,189000,0
|
|
20240829,192300,29331868100,189000,189000,189000,189000,0
|
|
20240829,192200,29331868100,189000,189000,189000,189000,0
|
|
20240829,192100,29331868100,189000,189000,189000,189000,0
|
|
20240829,192000,29331868100,189000,189000,189000,189000,0
|
|
20240829,191900,29331868100,189000,189000,189000,189000,0
|
|
20240829,191800,29331868100,189000,189000,189000,189000,0
|
|
20240829,191700,29331868100,189000,189000,189000,189000,0
|
|
20240829,191600,29331868100,189000,189000,189000,189000,0
|
|
20240829,191500,29331868100,189000,189000,189000,189000,0
|
|
20240829,191400,29331868100,189000,189000,189000,189000,0
|
|
20240829,191300,29331868100,189000,189000,189000,189000,0
|
|
20240829,191200,29331868100,189000,189000,189000,189000,0
|
|
20240829,191100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,191000,29331868100,189000,189000,189000,189000,0
|
|
20240829,190900,29331868100,189000,189000,189000,189000,0
|
|
20240829,190800,29331868100,189000,189000,189000,189000,0
|
|
20240829,190700,29331868100,189000,189000,189000,189000,0
|
|
20240829,190600,29331868100,189000,189000,189000,189000,0
|
|
20240829,190500,29331868100,189000,189000,189000,189000,0
|
|
20240829,190400,29331868100,189000,189000,189000,189000,0
|
|
20240829,190300,29331868100,189000,189000,189000,189000,0
|
|
20240829,190200,29331868100,189000,189000,189000,189000,0
|
|
20240829,190100,29331868100,189000,189000,189000,189000,0
|
|
20240829,190000,29331868100,189000,189000,189000,189000,0
|
|
20240829,185900,29331868100,189000,189000,189000,189000,0
|
|
20240829,185800,29331868100,189000,189000,189000,189000,0
|
|
20240829,185700,29331868100,189000,189000,189000,189000,0
|
|
20240829,185600,29331868100,189000,189000,189000,189000,0
|
|
20240829,185500,29331868100,189000,189000,189000,189000,0
|
|
20240829,185400,29331868100,189000,189000,189000,189000,0
|
|
20240829,185300,29331868100,189000,189000,189000,189000,0
|
|
20240829,185200,29331868100,189000,189000,189000,189000,0
|
|
20240829,185100,29331868100,189000,189000,189000,189000,0
|
|
20240829,185000,29331868100,189000,189000,189000,189000,0
|
|
20240829,184900,29331868100,189000,189000,189000,189000,0
|
|
20240829,184800,29331868100,189000,189000,189000,189000,0
|
|
20240829,184700,29331868100,189000,189000,189000,189000,0
|
|
20240829,184600,29331868100,189000,189000,189000,189000,0
|
|
20240829,184500,29331868100,189000,189000,189000,189000,0
|
|
20240829,184400,29331868100,189000,189000,189000,189000,0
|
|
20240829,184300,29331868100,189000,189000,189000,189000,0
|
|
20240829,184200,29331868100,189000,189000,189000,189000,0
|
|
20240829,184100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,184000,29331868100,189000,189000,189000,189000,0
|
|
20240829,183900,29331868100,189000,189000,189000,189000,0
|
|
20240829,183800,29331868100,189000,189000,189000,189000,0
|
|
20240829,183700,29331868100,189000,189000,189000,189000,0
|
|
20240829,183600,29331868100,189000,189000,189000,189000,0
|
|
20240829,183500,29331868100,189000,189000,189000,189000,0
|
|
20240829,183400,29331868100,189000,189000,189000,189000,0
|
|
20240829,183300,29331868100,189000,189000,189000,189000,0
|
|
20240829,183200,29331868100,189000,189000,189000,189000,0
|
|
20240829,183100,29331868100,189000,189000,189000,189000,0
|
|
20240829,183000,29331868100,189000,189000,189000,189000,0
|
|
20240829,182900,29331868100,189000,189000,189000,189000,0
|
|
20240829,182800,29331868100,189000,189000,189000,189000,0
|
|
20240829,182700,29331868100,189000,189000,189000,189000,0
|
|
20240829,182600,29331868100,189000,189000,189000,189000,0
|
|
20240829,182500,29331868100,189000,189000,189000,189000,0
|
|
20240829,182400,29331868100,189000,189000,189000,189000,0
|
|
20240829,182300,29331868100,189000,189000,189000,189000,0
|
|
20240829,182200,29331868100,189000,189000,189000,189000,0
|
|
20240829,182100,29331868100,189000,189000,189000,189000,0
|
|
20240829,182000,29331868100,189000,189000,189000,189000,0
|
|
20240829,181900,29331868100,189000,189000,189000,189000,0
|
|
20240829,181800,29331868100,189000,189000,189000,189000,0
|
|
20240829,181700,29331868100,189000,189000,189000,189000,0
|
|
20240829,181600,29331868100,189000,189000,189000,189000,0
|
|
20240829,181500,29331868100,189000,189000,189000,189000,0
|
|
20240829,181400,29331868100,189000,189000,189000,189000,0
|
|
20240829,181300,29331868100,189000,189000,189000,189000,0
|
|
20240829,181200,29331868100,189000,189000,189000,189000,0
|
|
20240829,181100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,181000,29331868100,189000,189000,189000,189000,0
|
|
20240829,180900,29331868100,189000,189000,189000,189000,0
|
|
20240829,180800,29331868100,189000,189000,189000,189000,0
|
|
20240829,180700,29331868100,189000,189000,189000,189000,0
|
|
20240829,180600,29331868100,189000,189000,189000,189000,0
|
|
20240829,180500,29331868100,189000,189000,189000,189000,0
|
|
20240829,180400,29331868100,189000,189000,189000,189000,0
|
|
20240829,180300,29331868100,189000,189000,189000,189000,0
|
|
20240829,180200,29331868100,189000,189000,189000,189000,0
|
|
20240829,180100,29331868100,189000,189000,189000,189000,0
|
|
20240829,180000,29331868100,189000,189000,189000,189000,0
|
|
20240829,175900,29331868100,189000,189000,189000,189000,0
|
|
20240829,175800,29331868100,189000,189000,189000,189000,0
|
|
20240829,175700,29331868100,189000,189000,189000,189000,0
|
|
20240829,175600,29331868100,189000,189000,189000,189000,0
|
|
20240829,175500,29331868100,189000,189000,189000,189000,0
|
|
20240829,175400,29331868100,189000,189000,189000,189000,0
|
|
20240829,175300,29331868100,189000,189000,189000,189000,0
|
|
20240829,175200,29331868100,189000,189000,189000,189000,0
|
|
20240829,175100,29331868100,189000,189000,189000,189000,0
|
|
20240829,175000,29331868100,189000,189000,189000,189000,0
|
|
20240829,174900,29331868100,189000,189000,189000,189000,0
|
|
20240829,174800,29331868100,189000,189000,189000,189000,0
|
|
20240829,174700,29331868100,189000,189000,189000,189000,0
|
|
20240829,174600,29331868100,189000,189000,189000,189000,0
|
|
20240829,174500,29331868100,189000,189000,189000,189000,0
|
|
20240829,174400,29331868100,189000,189000,189000,189000,0
|
|
20240829,174300,29331868100,189000,189000,189000,189000,0
|
|
20240829,174200,29331868100,189000,189000,189000,189000,0
|
|
20240829,174100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,174000,29331868100,189000,189000,189000,189000,0
|
|
20240829,173900,29331868100,189000,189000,189000,189000,0
|
|
20240829,173800,29331868100,189000,189000,189000,189000,0
|
|
20240829,173700,29331868100,189000,189000,189000,189000,0
|
|
20240829,173600,29331868100,189000,189000,189000,189000,0
|
|
20240829,173500,29331868100,189000,189000,189000,189000,0
|
|
20240829,173400,29331868100,189000,189000,189000,189000,0
|
|
20240829,173300,29331868100,189000,189000,189000,189000,0
|
|
20240829,173200,29331868100,189000,189000,189000,189000,0
|
|
20240829,173100,29331868100,189000,189000,189000,189000,0
|
|
20240829,173000,29331868100,189000,189000,189000,189000,0
|
|
20240829,172900,29331868100,189000,189000,189000,189000,0
|
|
20240829,172800,29331868100,189000,189000,189000,189000,0
|
|
20240829,172700,29331868100,189000,189000,189000,189000,0
|
|
20240829,172600,29331868100,189000,189000,189000,189000,0
|
|
20240829,172500,29331868100,189000,189000,189000,189000,0
|
|
20240829,172400,29331868100,189000,189000,189000,189000,0
|
|
20240829,172300,29331868100,189000,189000,189000,189000,0
|
|
20240829,172200,29331868100,189000,189000,189000,189000,0
|
|
20240829,172100,29331868100,189000,189000,189000,189000,0
|
|
20240829,172000,29331868100,189000,189000,189000,189000,0
|
|
20240829,171900,29331868100,189000,189000,189000,189000,0
|
|
20240829,171800,29331868100,189000,189000,189000,189000,0
|
|
20240829,171700,29331868100,189000,189000,189000,189000,0
|
|
20240829,171600,29331868100,189000,189000,189000,189000,0
|
|
20240829,171500,29331868100,189000,189000,189000,189000,0
|
|
20240829,171400,29331868100,189000,189000,189000,189000,0
|
|
20240829,171300,29331868100,189000,189000,189000,189000,0
|
|
20240829,171200,29331868100,189000,189000,189000,189000,0
|
|
20240829,171100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,171000,29331868100,189000,189000,189000,189000,0
|
|
20240829,170900,29331868100,189000,189000,189000,189000,0
|
|
20240829,170800,29331868100,189000,189000,189000,189000,0
|
|
20240829,170700,29331868100,189000,189000,189000,189000,0
|
|
20240829,170600,29331868100,189000,189000,189000,189000,0
|
|
20240829,170500,29331868100,189000,189000,189000,189000,0
|
|
20240829,170400,29331868100,189000,189000,189000,189000,0
|
|
20240829,170300,29331868100,189000,189000,189000,189000,0
|
|
20240829,170200,29331868100,189000,189000,189000,189000,0
|
|
20240829,170100,29331868100,189000,189000,189000,189000,0
|
|
20240829,170000,29331868100,189000,189000,189000,189000,0
|
|
20240829,165900,29331868100,189000,189000,189000,189000,0
|
|
20240829,165800,29331868100,189000,189000,189000,189000,0
|
|
20240829,165700,29331868100,189000,189000,189000,189000,0
|
|
20240829,165600,29331868100,189000,189000,189000,189000,0
|
|
20240829,165500,29331868100,189000,189000,189000,189000,0
|
|
20240829,165400,29331868100,189000,189000,189000,189000,0
|
|
20240829,165300,29331868100,189000,189000,189000,189000,0
|
|
20240829,165200,29331868100,189000,189000,189000,189000,0
|
|
20240829,165100,29331868100,189000,189000,189000,189000,0
|
|
20240829,165000,29331868100,189000,189000,189000,189000,0
|
|
20240829,164900,29331868100,189000,189000,189000,189000,0
|
|
20240829,164800,29331868100,189000,189000,189000,189000,0
|
|
20240829,164700,29331868100,189000,189000,189000,189000,0
|
|
20240829,164600,29331868100,189000,189000,189000,189000,0
|
|
20240829,164500,29331868100,189000,189000,189000,189000,0
|
|
20240829,164400,29331868100,189000,189000,189000,189000,0
|
|
20240829,164300,29331868100,189000,189000,189000,189000,0
|
|
20240829,164200,29331868100,189000,189000,189000,189000,0
|
|
20240829,164100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,164000,29331868100,189000,189000,189000,189000,0
|
|
20240829,163900,29331868100,189000,189000,189000,189000,0
|
|
20240829,163800,29331868100,189000,189000,189000,189000,0
|
|
20240829,163700,29331868100,189000,189000,189000,189000,0
|
|
20240829,163600,29331868100,189000,189000,189000,189000,0
|
|
20240829,163500,29331868100,189000,189000,189000,189000,0
|
|
20240829,163400,29331868100,189000,189000,189000,189000,0
|
|
20240829,163300,29331868100,189000,189000,189000,189000,0
|
|
20240829,163200,29331868100,189000,189000,189000,189000,0
|
|
20240829,163100,29331868100,189000,189000,189000,189000,0
|
|
20240829,163000,29331868100,189000,189000,189000,189000,0
|
|
20240829,162900,29331868100,189000,189000,189000,189000,0
|
|
20240829,162800,29331868100,189000,189000,189000,189000,0
|
|
20240829,162700,29331868100,189000,189000,189000,189000,0
|
|
20240829,162600,29331868100,189000,189000,189000,189000,0
|
|
20240829,162500,29331868100,189000,189000,189000,189000,0
|
|
20240829,162400,29331868100,189000,189000,189000,189000,0
|
|
20240829,162300,29331868100,189000,189000,189000,189000,0
|
|
20240829,162200,29331868100,189000,189000,189000,189000,0
|
|
20240829,162100,29331868100,189000,189000,189000,189000,0
|
|
20240829,162000,29331868100,189000,189000,189000,189000,0
|
|
20240829,161900,29331868100,189000,189000,189000,189000,0
|
|
20240829,161800,29331868100,189000,189000,189000,189000,0
|
|
20240829,161700,29331868100,189000,189000,189000,189000,0
|
|
20240829,161600,29331868100,189000,189000,189000,189000,0
|
|
20240829,161500,29331868100,189000,189000,189000,189000,0
|
|
20240829,161400,29331868100,189000,189000,189000,189000,0
|
|
20240829,161300,29331868100,189000,189000,189000,189000,0
|
|
20240829,161200,29331868100,189000,189000,189000,189000,0
|
|
20240829,161100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,161000,29331868100,189000,189000,189000,189000,0
|
|
20240829,160900,29331868100,189000,189000,189000,189000,0
|
|
20240829,160800,29331868100,189000,189000,189000,189000,0
|
|
20240829,160700,29331868100,189000,189000,189000,189000,0
|
|
20240829,160600,29331868100,189000,189000,189000,189000,0
|
|
20240829,160500,29331868100,189000,189000,189000,189000,0
|
|
20240829,160400,29331868100,189000,189000,189000,189000,0
|
|
20240829,160300,29331868100,189000,189000,189000,189000,0
|
|
20240829,160200,29331868100,189000,189000,189000,189000,0
|
|
20240829,160100,29331868100,189000,189000,189000,189000,0
|
|
20240829,160000,29331868100,189000,189000,189000,189000,0
|
|
20240829,155900,29331868100,189000,189000,189000,189000,0
|
|
20240829,155800,29331868100,189000,189000,189000,189000,0
|
|
20240829,155700,29331868100,189000,189000,189000,189000,0
|
|
20240829,155600,29331868100,189000,189000,189000,189000,0
|
|
20240829,155500,29331868100,189000,189000,189000,189000,0
|
|
20240829,155400,29331868100,189000,189000,189000,189000,0
|
|
20240829,155300,29331868100,189000,189000,189000,189000,0
|
|
20240829,155200,29331868100,189000,189000,189000,189000,0
|
|
20240829,155100,29331868100,189000,189000,189000,189000,0
|
|
20240829,155000,29331868100,189000,189000,189000,189000,0
|
|
20240829,154900,29331868100,189000,189000,189000,189000,0
|
|
20240829,154800,29331868100,189000,189000,189000,189000,0
|
|
20240829,154700,29331868100,189000,189000,189000,189000,0
|
|
20240829,154600,29331868100,189000,189000,189000,189000,0
|
|
20240829,154500,29331868100,189000,189000,189000,189000,0
|
|
20240829,154400,29331868100,189000,189000,189000,189000,0
|
|
20240829,154300,29331868100,189000,189000,189000,189000,0
|
|
20240829,154200,29331868100,189000,189000,189000,189000,0
|
|
20240829,154100,29331868100,189000,189000,189000,189000,4694
|
|
20240829,154000,29331868100,189000,189000,189000,189000,0
|
|
20240829,153900,29331868100,189000,189000,189000,189000,0
|
|
20240829,153800,29331868100,189000,189000,189000,189000,0
|
|
20240829,153700,29331868100,189000,189000,189000,189000,0
|
|
20240829,153600,29331868100,189000,189000,189000,189000,0
|
|
20240829,153500,29331868100,189000,189000,189000,189000,0
|
|
20240829,153400,29331868100,189000,189000,189000,189000,0
|
|
20240829,153300,29331868100,189000,189000,189000,189000,0
|
|
20240829,153200,29331868100,189000,189000,189000,189000,0
|
|
20240829,153100,29331868100,189000,189000,189000,189000,0
|
|
20240829,153000,29331868100,189000,189000,189000,189000,4694
|
|
20240829,152900,28444702100,189000,189000,189000,189000,0
|
|
20240829,152800,28444702100,189000,189000,189000,189000,0
|
|
20240829,152700,28444702100,189000,189000,189000,189000,0
|
|
20240829,152600,28444702100,189000,189000,189000,189000,0
|
|
20240829,152500,28444702100,189000,189000,189000,189000,0
|
|
20240829,152400,28444702100,189000,189000,189000,189000,0
|
|
20240829,152300,28444702100,189000,189000,189000,189000,0
|
|
20240829,152200,28444702100,189000,189000,189000,189000,0
|
|
20240829,152100,28444702100,189000,189000,189000,189000,0
|
|
20240829,152000,28444702100,189000,189000,189000,189000,0
|
|
20240829,151900,28444702100,189000,188600,189000,188300,476
|
|
20240829,151800,28354914500,188600,188600,188700,188400,402
|
|
20240829,151700,28279106900,188800,188700,188800,188600,83
|
|
20240829,151600,28263449200,188700,188700,188700,188600,177
|
|
20240829,151500,28230050400,188600,188600,188700,188600,228
|
|
20240829,151400,28187037300,188700,188600,188700,188600,247
|
|
20240829,151300,28140432100,188600,188700,188700,188600,285
|
|
20240829,151200,28086655300,188600,188600,189000,188600,770
|
|
20240829,151100,27941339000,188600,188600,188700,188600,93
|
|
20240829,151000,27923796100,188600,188400,188700,188400,526
|
|
20240829,150900,27824670200,188400,188500,188500,188400,492
|
|
20240829,150800,27731937400,188500,188500,188700,188500,578
|
|
20240829,150700,27622924100,188600,188600,188700,188500,556
|
|
20240829,150600,27518054500,188600,188700,188900,188600,142
|
|
20240829,150500,27491258700,188600,189000,189000,188500,472
|
|
20240829,150400,27402189700,188900,188800,189000,188700,172
|
|
20240829,150300,27369718200,188900,188900,189000,188700,282
|
|
20240829,150200,27316468400,188800,188800,189000,188800,228
|
|
20240829,150100,27273390100,188800,188900,189000,188700,189
|
|
20240829,150000,27237690300,189000,189000,189100,188700,261
|
|
20240829,145900,27188372800,189100,188900,189100,188700,337
|
|
20240829,145800,27124706600,188900,188900,189100,188500,458
|
|
20240829,145700,27038255800,189000,188900,189100,188800,247
|
|
20240829,145600,26991585400,188900,188700,189000,188700,378
|
|
20240829,145500,26920213200,188700,189000,189000,188700,318
|
|
20240829,145400,26860154000,188900,188800,189000,188500,681
|
|
20240829,145300,26731516700,188800,189100,189100,188800,251
|
|
20240829,145200,26684077500,189100,189000,189100,188900,396
|
|
20240829,145100,26609227800,188900,188900,189000,188700,183
|
|
20240829,145000,26574663300,188900,188900,189000,188700,341
|
|
20240829,144900,26510276500,188900,188800,189000,188800,126
|
|
20240829,144800,26486475700,188500,188900,189000,188500,734
|
|
20240829,144700,26347902800,188800,188600,188900,188600,131
|
|
20240829,144600,26323172900,188700,189000,189000,188600,637
|
|
20240829,144500,26202929000,188900,189100,189200,188900,467
|
|
20240829,144400,26114664700,189000,189100,189100,189000,131
|
|
20240829,144300,26089904200,189100,189000,189100,189000,123
|
|
20240829,144200,26066653700,189100,189100,189200,189000,166
|
|
20240829,144100,26035265400,189100,189300,189300,189100,211
|
|
20240829,144000,25995345700,189200,189400,189500,189200,181
|
|
20240829,143900,25961065200,189400,189000,189500,189000,220
|
|
20240829,143800,25919431900,189400,189000,189400,189000,248
|
|
20240829,143700,25872503100,189000,188900,189400,188900,298
|
|
20240829,143600,25816146200,188900,189000,189100,188900,128
|
|
20240829,143500,25791955000,189000,188900,189000,188800,430
|
|
20240829,143400,25710702400,188900,188900,189000,188800,654
|
|
20240829,143300,25587129600,189000,188900,189000,188900,313
|
|
20240829,143200,25527983300,188900,189100,189100,188800,191
|
|
20240829,143100,25491894200,189000,189200,189300,189000,180
|
|
20240829,143000,25457857400,189200,189100,189300,189100,48
|
|
20240829,142900,25448775400,189100,189200,189300,189100,219
|
|
20240829,142800,25407344000,189200,189200,189400,189100,80
|
|
20240829,142700,25392205300,189300,189100,189400,188800,836
|
|
20240829,142600,25234223100,189100,189100,189200,189000,92
|
|
20240829,142500,25216826700,189100,189100,189400,188900,354
|
|
20240829,142400,25149893000,189100,189200,189200,189100,145
|
|
20240829,142300,25122469900,189100,189200,189400,189100,110
|
|
20240829,142200,25101665300,189200,189300,189400,188900,1390
|
|
20240829,142100,24838774000,189300,189400,189500,189300,160
|
|
20240829,142000,24808478300,189500,189300,189600,189300,163
|
|
20240829,141900,24777605700,189700,189300,189700,189200,442
|
|
20240829,141800,24693908400,189300,189400,189500,189300,193
|
|
20240829,141700,24657350900,189500,189800,189800,189500,235
|
|
20240829,141600,24612765900,189700,189500,189800,189500,215
|
|
20240829,141500,24571981600,189500,189500,189800,189500,188
|
|
20240829,141400,24536340600,189500,189500,189800,189500,250
|
|
20240829,141300,24488935500,189700,189500,189900,189500,85
|
|
20240829,141200,24472809900,189600,189500,189800,189300,291
|
|
20240829,141100,24417632000,189400,189300,189500,189300,307
|
|
20240829,141000,24359494900,189300,189300,189500,189300,164
|
|
20240829,140900,24328439200,189400,189300,189500,189200,280
|
|
20240829,140800,24275425600,189300,189200,189300,189200,383
|
|
20240829,140700,24202933000,189100,189300,189300,189100,255
|
|
20240829,140600,24154678400,189800,189200,189800,189200,229
|
|
20240829,140500,24111305800,189300,189500,189500,189200,290
|
|
20240829,140400,24056411900,189400,189300,189500,189300,53
|
|
20240829,140300,24046371200,189200,189500,189900,189200,492
|
|
20240829,140200,23953197200,189600,189800,190000,189500,227
|
|
20240829,140100,23910123100,189600,189800,190000,189600,138
|
|
20240829,140000,23883937400,190000,189900,190000,189600,243
|
|
20240829,135900,23837800800,189900,189900,190000,189700,110
|
|
20240829,135800,23816917400,189700,189600,190000,189600,175
|
|
20240829,135700,23783718200,189600,189700,190000,189600,163
|
|
20240829,135600,23752794800,190000,190000,190000,189700,142
|
|
20240829,135500,23725818200,190100,190000,190100,189600,309
|
|
20240829,135400,23667127300,190000,189600,190000,189600,180
|
|
20240829,135300,23632948000,189700,189500,189800,189500,506
|
|
20240829,135200,23536962700,189600,189700,189700,189400,110
|
|
20240829,135100,23516100100,189400,189500,189600,189400,202
|
|
20240829,135000,23477809300,189500,189500,189600,189300,182
|
|
20240829,134900,23443317200,189600,189500,189600,189300,101
|
|
20240829,134800,23424173500,189500,189500,189600,189400,231
|
|
20240829,134700,23380411000,189600,189500,189700,189300,667
|
|
20240829,134600,23254041900,189500,189700,189700,189300,242
|
|
20240829,134500,23208182800,189300,189400,189700,189300,701
|
|
20240829,134400,23075389100,189300,189500,189600,189300,593
|
|
20240829,134300,22963064700,189600,189700,189700,189500,122
|
|
20240829,134200,22939929000,189700,189800,189800,189600,166
|
|
20240829,134100,22908436200,189700,190000,190000,189700,121
|
|
20240829,134000,22885466000,189900,189800,189900,189700,245
|
|
20240829,133900,22838960600,189800,189700,189800,189600,160
|
|
20240829,133800,22808607200,189700,189700,189800,189700,199
|
|
20240829,133700,22770842100,189400,189600,189900,189300,393
|
|
20240829,133600,22696291800,189600,189200,189900,189200,602
|
|
20240829,133500,22582203400,189200,189400,189600,189100,205
|
|
20240829,133400,22543375300,189100,189200,189400,189100,221
|
|
20240829,133300,22501548300,189200,189400,189500,189100,273
|
|
20240829,133200,22449883700,189100,189300,189400,189000,60
|
|
20240829,133100,22438533700,189300,189700,189700,188800,493
|
|
20240829,133000,22345323500,189700,189000,189700,189000,274
|
|
20240829,132900,22293446400,189000,189100,189300,189000,104
|
|
20240829,132800,22273783800,189000,189000,189400,189000,92
|
|
20240829,132700,22256385200,189100,189400,189400,188900,135
|
|
20240829,132600,22230858900,189000,189300,189500,188900,658
|
|
20240829,132500,22106421800,189300,189400,189500,189200,210
|
|
20240829,132400,22066653500,189400,189300,189700,189300,295
|
|
20240829,132300,22010747900,189300,189500,189500,189200,358
|
|
20240829,132200,21942927300,189600,189900,189900,189600,153
|
|
20240829,132100,21913909500,189900,189700,190000,189600,222
|
|
20240829,132000,21871769100,189700,190400,190400,189600,290
|
|
20240829,131900,21816681100,190300,190500,190500,190300,268
|
|
20240829,131800,21765649500,190400,190400,190500,190000,513
|
|
20240829,131700,21668017000,190400,190200,190500,189600,1097
|
|
20240829,131600,21459254600,189600,190100,190300,189600,416
|
|
20240829,131500,21380157500,190100,189600,190100,189500,1795
|
|
20240829,131400,21039387700,189700,189800,189800,189500,440
|
|
20240829,131300,20955936500,189800,189500,189800,189200,767
|
|
20240829,131200,20810530600,189600,189100,189600,189100,1001
|
|
20240829,131100,20620936400,189100,189100,189100,189000,84
|
|
20240829,131000,20605054600,189100,189100,189200,189000,137
|
|
20240829,130900,20579151100,189100,189000,189100,188800,344
|
|
20240829,130800,20514136000,189100,188600,189100,188600,791
|
|
20240829,130700,20364745100,188600,188600,188700,188600,126
|
|
20240829,130600,20340978500,188600,188700,188800,188600,80
|
|
20240829,130500,20325883800,188700,188500,188800,188500,226
|
|
20240829,130400,20283244500,188500,188700,188700,188300,99
|
|
20240829,130300,20264584300,188800,188800,188900,188800,126
|
|
20240829,130200,20240795200,188800,188600,188800,188600,79
|
|
20240829,130100,20225890000,188600,188500,188800,188300,659
|
|
20240829,130000,20101629400,188500,188400,188600,188300,389
|
|
20240829,125900,20028332200,188500,188200,188600,188200,348
|
|
20240829,125800,19962759100,188200,188500,188600,188200,235
|
|
20240829,125700,19918492200,188600,188500,188600,188500,170
|
|
20240829,125600,19886435800,188500,188300,188500,188200,623
|
|
20240829,125500,19769086700,188300,188300,188400,188300,87
|
|
20240829,125400,19752703700,188400,188400,188400,188300,60
|
|
20240829,125300,19741400900,188400,188700,188700,188300,704
|
|
20240829,125200,19608662100,188700,188400,188700,188300,693
|
|
20240829,125100,19478051300,188400,188500,188700,188400,190
|
|
20240829,125000,19442231700,188500,188600,188800,188400,443
|
|
20240829,124900,19358718900,188600,188400,188600,188300,478
|
|
20240829,124800,19268638400,188500,188700,188800,188400,188
|
|
20240829,124700,19233173300,188700,188500,188700,188400,682
|
|
20240829,124600,19104579500,188300,188400,188500,188300,120
|
|
20240829,124500,19081970600,188500,188500,188700,188400,200
|
|
20240829,124400,19044267500,188500,188800,188800,188400,406
|
|
20240829,124300,18967676200,188800,188300,188800,188300,285
|
|
20240829,124200,18913949000,188400,188500,188800,188300,362
|
|
20240829,124100,18845722400,188400,188500,188500,188400,69
|
|
20240829,124000,18832720000,188400,188400,188400,188300,226
|
|
20240829,123900,18790156800,188300,188400,188500,188300,77
|
|
20240829,123800,18775651100,188400,188500,188500,188300,92
|
|
20240829,123700,18758317800,188500,188400,188500,188300,79
|
|
20240829,123600,18743432100,188400,188300,188600,188300,100
|
|
20240829,123500,18724595800,188900,188300,188900,188300,252
|
|
20240829,123400,18677083500,188300,188500,188500,188300,111
|
|
20240829,123300,18656175400,188500,188300,188500,188300,217
|
|
20240829,123200,18615303900,188400,188400,188400,188300,179
|
|
20240829,123100,18581592600,188400,188600,188600,188400,413
|
|
20240829,123000,18503776500,188500,188600,188900,188500,283
|
|
20240829,122900,18450394900,188600,188700,189000,188500,186
|
|
20240829,122800,18415298900,188700,188600,188700,188500,81
|
|
20240829,122700,18400020900,188500,188600,188600,188500,304
|
|
20240829,122600,18342705700,188600,188600,188800,188600,95
|
|
20240829,122500,18324779400,188700,188700,188800,188600,399
|
|
20240829,122400,18249513100,188700,189000,189000,188700,397
|
|
20240829,122300,18174542000,188900,189100,189100,188900,135
|
|
20240829,122200,18149035400,189100,189200,189300,189000,163
|
|
20240829,122100,18118205200,189200,189300,189400,188900,519
|
|
20240829,122000,18020081300,189400,189300,189400,189300,73
|
|
20240829,121900,18006259100,189300,189300,189400,189300,71
|
|
20240829,121800,17992815400,189400,189000,189400,189000,71
|
|
20240829,121700,17979375500,189500,189400,189500,189000,73
|
|
20240829,121600,17965554800,189300,189500,189500,189000,104
|
|
20240829,121500,17945883200,189500,189200,189500,189100,257
|
|
20240829,121400,17897225300,189500,189500,189600,189200,166
|
|
20240829,121300,17865777700,189500,189600,189600,189400,165
|
|
20240829,121200,17834506100,189600,189600,189700,189600,101
|
|
20240829,121100,17815353500,189600,189500,189700,189500,158
|
|
20240829,121000,17785404300,189600,189700,189700,189500,109
|
|
20240829,120900,17764734100,189600,189600,189700,189500,354
|
|
20240829,120800,17697610400,189500,189500,189600,189200,239
|
|
20240829,120700,17652320400,189600,189500,189600,189500,106
|
|
20240829,120600,17632230200,189500,189600,189600,189200,257
|
|
20240829,120500,17583532000,189500,189600,189700,189300,307
|
|
20240829,120400,17525319800,189600,189500,189700,189100,258
|
|
20240829,120300,17476413500,189500,189600,189600,189500,66
|
|
20240829,120200,17463903400,189600,189600,189600,189500,99
|
|
20240829,120100,17445138100,189500,189500,189600,189500,69
|
|
20240829,120000,17432059500,189500,189500,189700,189500,553
|
|
20240829,115900,17327207900,189600,189600,189600,189100,429
|
|
20240829,115800,17245879800,189100,189500,189600,189100,304
|
|
20240829,115700,17188273600,189500,189500,189700,189500,76
|
|
20240829,115600,17173868100,189500,189700,189700,189500,165
|
|
20240829,115500,17142579900,189800,189700,189800,189700,138
|
|
20240829,115400,17116398100,189800,189200,189800,188900,897
|
|
20240829,115300,16946458800,189200,189400,189400,188800,132
|
|
20240829,115200,16921481000,188800,189400,189400,188800,227
|
|
20240829,115100,16878531400,189400,189100,189400,188900,281
|
|
20240829,115000,16825368500,189100,189200,189300,189100,66
|
|
20240829,114900,16812882500,189200,189400,189400,189200,126
|
|
20240829,114800,16789033100,189400,188900,189400,188900,443
|
|
20240829,114700,16705214900,188900,189100,189300,188900,418
|
|
20240829,114600,16626148500,189100,189300,189300,189100,64
|
|
20240829,114500,16614038900,189400,189000,189400,188900,700
|
|
20240829,114400,16481603400,188900,188900,189000,188900,63
|
|
20240829,114300,16469699700,189000,189000,189100,189000,125
|
|
20240829,114200,16446069200,189000,189000,189100,189000,45
|
|
20240829,114100,16437563900,189000,189200,189300,189000,289
|
|
20240829,114000,16382933200,189300,188900,189300,188900,187
|
|
20240829,113900,16347587100,189200,189000,189300,188900,209
|
|
20240829,113800,16308071200,189200,189200,189200,188900,210
|
|
20240829,113700,16268351700,189300,189300,189300,189200,98
|
|
20240829,113600,16249809600,189300,188700,189300,188600,570
|
|
20240829,113500,16142055500,188800,189000,189000,188700,61
|
|
20240829,113400,16130527800,189100,188900,189100,188900,553
|
|
20240829,113300,16026046700,189000,188900,189000,188900,70
|
|
20240829,113200,16012822200,188900,188900,189000,188500,320
|
|
20240829,113100,15952410200,189000,189000,189000,188900,64
|
|
20240829,113000,15940318700,189100,188900,189100,188500,344
|
|
20240829,112900,15875361600,188900,188700,188900,188500,493
|
|
20240829,112800,15782330200,188800,188500,188800,188500,534
|
|
20240829,112700,15681610600,188500,188600,188600,188500,188
|
|
20240829,112600,15646161900,188600,188700,188800,188300,569
|
|
20240829,112500,15538916700,188700,188700,188900,188700,155
|
|
20240829,112400,15509655500,188700,188600,188800,188600,132
|
|
20240829,112300,15484743300,188600,188700,188700,188300,158
|
|
20240829,112200,15454977400,188700,188500,188800,188400,405
|
|
20240829,112100,15378546500,188400,188500,188600,188400,113
|
|
20240829,112000,15357248500,188600,188800,188800,188500,127
|
|
20240829,111900,15333277900,188800,188400,188800,188400,165
|
|
20240829,111800,15302171100,188400,188000,188400,187900,467
|
|
20240829,111700,15214336800,188000,187900,188200,187900,484
|
|
20240829,111600,15123348300,187900,188400,188400,187900,4845
|
|
20240829,111500,14212032700,188400,188500,188500,188400,256
|
|
20240829,111400,14163790500,188500,188500,188600,188500,57
|
|
20240829,111300,14153045700,188500,188700,188700,188500,186
|
|
20240829,111200,14117965900,188700,188400,189000,188400,167
|
|
20240829,111100,14086448500,188400,189000,189000,188400,618
|
|
20240829,111000,13969774500,189000,189100,189100,189000,18
|
|
20240829,110900,13966372300,189100,189000,189100,189000,134
|
|
20240829,110800,13941045800,188900,188400,189000,188300,411
|
|
20240829,110700,13863556900,188400,188300,188400,188300,159
|
|
20240829,110600,13833608700,188300,188400,188400,188300,195
|
|
20240829,110500,13796885900,188400,188300,188400,188300,172
|
|
20240829,110400,13764485200,188300,188300,188400,188300,158
|
|
20240829,110300,13734733000,188300,188300,188400,188300,457
|
|
20240829,110200,13648679700,188400,188500,188500,188300,424
|
|
20240829,110100,13568830600,188400,188400,188500,188300,664
|
|
20240829,110000,13443736700,188400,188500,188500,188400,243
|
|
20240829,105900,13397952600,188500,188500,188600,188500,137
|
|
20240829,105800,13372128000,188500,188500,188600,188400,148
|
|
20240829,105700,13344235700,188400,188400,188500,188400,438
|
|
20240829,105600,13261690200,188500,188500,188800,188400,505
|
|
20240829,105500,13166505700,188500,188500,188500,188400,1148
|
|
20240829,105400,12950162800,188500,188800,188800,188500,1263
|
|
20240829,105300,12711934800,188900,188700,188900,188700,56
|
|
20240829,105200,12701365200,188900,188700,188900,188700,95
|
|
20240829,105100,12683426300,188800,188800,188800,188700,227
|
|
20240829,105000,12640586500,188800,188800,188900,188800,27
|
|
20240829,104900,12635488800,188800,188700,188900,188600,290
|
|
20240829,104800,12580755500,188700,188600,188800,188600,264
|
|
20240829,104700,12530939700,188700,188800,188900,188700,825
|
|
20240829,104600,12375213700,188800,189000,189000,188800,49
|
|
20240829,104500,12365957700,188900,188900,188900,188800,140
|
|
20240829,104400,12339523700,189000,188900,189000,188800,169
|
|
20240829,104300,12307600000,189000,188900,189000,188900,150
|
|
20240829,104200,12279260900,189000,188800,189000,188800,383
|
|
20240829,104100,12206908600,188800,188800,188900,188800,186
|
|
20240829,104000,12171790400,188800,188900,189000,188800,386
|
|
20240829,103900,12098874700,188900,188900,189000,188900,128
|
|
20240829,103800,12074689700,189000,188900,189000,188900,114
|
|
20240829,103700,12053153700,188900,189000,189000,188900,90
|
|
20240829,103600,12036152500,188900,189000,189000,188900,377
|
|
20240829,103500,11964916900,189100,189000,189100,189000,119
|
|
20240829,103400,11942425400,189000,189100,189100,189000,532
|
|
20240829,103300,11841855100,189100,189100,189200,189100,78
|
|
20240829,103200,11827105100,189100,189100,189200,189100,142
|
|
20240829,103100,11800252100,189100,189200,189200,189100,101
|
|
20240829,103000,11781150600,189200,189300,189300,189200,134
|
|
20240829,102900,11755793900,189300,189200,189300,189200,36
|
|
20240829,102800,11748979900,189300,189200,189500,189100,136
|
|
20240829,102700,11723250600,189100,189400,189400,189100,181
|
|
20240829,102600,11688980500,189400,189100,189500,189100,543
|
|
20240829,102500,11586196800,189200,189200,189200,189100,99
|
|
20240829,102400,11567466400,189200,189500,189600,189200,411
|
|
20240829,102300,11489629700,189500,189300,189500,189300,60
|
|
20240829,102200,11478261900,189200,189500,189800,189200,482
|
|
20240829,102100,11386870200,189500,189500,189500,189200,261
|
|
20240829,102000,11337450400,189600,189300,189800,189200,345
|
|
20240829,101900,11272053000,189400,189200,189400,189200,88
|
|
20240829,101800,11255396800,189200,188700,189300,188700,691
|
|
20240829,101700,11124948300,188600,188700,188800,188600,130
|
|
20240829,101600,11100418500,188800,188700,188800,188700,13
|
|
20240829,101500,11097965000,188700,188800,188800,188700,189
|
|
20240829,101400,11062300400,188800,188600,188800,188600,259
|
|
20240829,101300,11013428200,188700,188700,188700,188700,168
|
|
20240829,101200,10981726600,188700,188700,188900,188700,96
|
|
20240829,101100,10963604500,188700,189000,189100,188700,121
|
|
20240829,101000,10940757700,189300,188700,189400,188700,551
|
|
20240829,100900,10836620500,188700,188700,188800,188600,163
|
|
20240829,100800,10805869300,188600,188500,188600,188400,810
|
|
20240829,100700,10653207100,188400,188400,188500,188300,654
|
|
20240829,100600,10529998600,188500,188800,188800,188300,2048
|
|
20240829,100500,10143900200,188800,188900,189000,188700,529
|
|
20240829,100400,10044011200,188900,189000,189100,188800,206
|
|
20240829,100300,10005086000,189100,189100,189300,189000,448
|
|
20240829,100200,9920364100,189100,189100,189200,189000,678
|
|
20240829,100100,9792205400,189100,189100,189100,189000,51
|
|
20240829,100000,9782563800,189000,188700,189000,188700,147
|
|
20240829,095900,9754797600,188700,188600,188800,188600,1089
|
|
20240829,095800,9549308300,188700,188600,188700,188500,589
|
|
20240829,095700,9438226000,188600,188800,188800,188500,1412
|
|
20240829,095600,9171803300,188800,189000,189100,188700,1077
|
|
20240829,095500,8968436300,189100,189100,189200,189000,270
|
|
20240829,095400,8917365700,189000,188700,189100,188700,755
|
|
20240829,095300,8774718900,188700,188800,188800,188700,209
|
|
20240829,095200,8735269000,188900,188800,188900,188800,260
|
|
20240829,095100,8686173200,188800,188600,188800,188500,958
|
|
20240829,095000,8505425700,188700,189100,189100,188600,3691
|
|
20240829,094900,7808568100,189000,189600,189700,189000,1149
|
|
20240829,094800,7591041700,189300,189100,189600,189000,451
|
|
20240829,094700,7505677400,189000,189100,189100,188900,1589
|
|
20240829,094600,7205340600,189100,189300,189400,189100,1758
|
|
20240829,094500,6872725700,189400,189500,189500,189300,286
|
|
20240829,094400,6818576100,189300,189400,189500,189300,435
|
|
20240829,094300,6736193100,189400,189400,189400,189300,317
|
|
20240829,094200,6676176800,189300,189900,190000,189300,899
|
|
20240829,094100,6505674800,189900,189500,190000,189400,203
|
|
20240829,094000,6467185100,189500,189300,189500,189200,239
|
|
20240829,093900,6421926600,189300,189200,189300,189100,483
|
|
20240829,093800,6330557500,189100,189500,189500,189100,1126
|
|
20240829,093700,6117381500,189500,189500,189600,189400,495
|
|
20240829,093600,6023575400,189500,189500,189600,189500,331
|
|
20240829,093500,5960846300,189500,189600,189700,189500,236
|
|
20240829,093400,5916115900,189600,190100,190100,189500,1116
|
|
20240829,093300,5704188000,190100,190900,190900,190100,1616
|
|
20240829,093200,5396196700,190900,190900,191000,190800,438
|
|
20240829,093100,5312573200,190900,190900,191100,190800,1046
|
|
20240829,093000,5112886100,190900,191600,191600,190900,839
|
|
20240829,092900,4952451200,191700,191800,191800,191600,344
|
|
20240829,092800,4886526500,191700,191400,191800,191400,1186
|
|
20240829,092700,4659210900,191400,191300,191400,191100,510
|
|
20240829,092600,4561669100,191300,191100,191300,190900,623
|
|
20240829,092500,4442607700,191000,191100,191200,191000,854
|
|
20240829,092400,4279435000,191000,191000,191100,190800,440
|
|
20240829,092300,4195421500,191000,190600,191000,190200,690
|
|
20240829,092200,4063932200,190500,190700,190800,190500,140
|
|
20240829,092100,4037233300,190700,190700,191000,190700,378
|
|
20240829,092000,3965129300,190700,190300,190900,190300,366
|
|
20240829,091900,3895364300,190700,189700,190700,189500,1303
|
|
20240829,091800,3647603200,189500,190100,190100,189500,435
|
|
20240829,091700,3565043300,190100,190000,190100,189800,73
|
|
20240829,091600,3551177900,189300,189100,189900,189000,672
|
|
20240829,091500,3424025400,189200,189100,189300,188900,422
|
|
20240829,091400,3344243300,189100,189000,189100,188900,390
|
|
20240829,091300,3270529200,189000,189500,189500,189000,1000
|
|
20240829,091200,3081262500,189500,189900,189900,189200,166
|
|
20240829,091100,3049788500,189100,189000,190000,188900,600
|
|
20240829,091000,2936256700,189200,188800,189300,188800,812
|
|
20240829,090900,2782757800,188800,189500,189500,188800,544
|
|
20240829,090800,2679976900,190000,188900,190000,188600,1360
|
|
20240829,090700,2423034500,188700,189100,189100,188000,2189
|
|
20240829,090600,2010111400,189100,190200,190200,189000,1731
|
|
20240829,090500,1682011900,190200,191400,191500,190200,1747
|
|
20240829,090400,1348281700,191400,191500,191500,191300,233
|
|
20240829,090300,1303695700,191600,191700,191700,191200,632
|
|
20240829,090200,1182675700,191700,191800,192100,191700,695
|
|
20240829,090100,1049241800,191800,191500,192400,191200,3361
|
|
20240829,090000,404238200,191500,191200,191900,191000,2104
|