730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,210700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,210600,40942297000,186300,186300,186300,186300,0
|
|
20240904,210500,40942297000,186300,186300,186300,186300,0
|
|
20240904,210400,40942297000,186300,186300,186300,186300,0
|
|
20240904,210300,40942297000,186300,186300,186300,186300,0
|
|
20240904,210200,40942297000,186300,186300,186300,186300,0
|
|
20240904,210100,40942297000,186300,186300,186300,186300,0
|
|
20240904,210000,40942297000,186300,186300,186300,186300,0
|
|
20240904,205900,40942297000,186300,186300,186300,186300,0
|
|
20240904,205800,40942297000,186300,186300,186300,186300,0
|
|
20240904,205700,40942297000,186300,186300,186300,186300,0
|
|
20240904,205600,40942297000,186300,186300,186300,186300,0
|
|
20240904,205500,40942297000,186300,186300,186300,186300,0
|
|
20240904,205400,40942297000,186300,186300,186300,186300,0
|
|
20240904,205300,40942297000,186300,186300,186300,186300,0
|
|
20240904,205200,40942297000,186300,186300,186300,186300,0
|
|
20240904,205100,40942297000,186300,186300,186300,186300,0
|
|
20240904,205000,40942297000,186300,186300,186300,186300,0
|
|
20240904,204900,40942297000,186300,186300,186300,186300,0
|
|
20240904,204800,40942297000,186300,186300,186300,186300,0
|
|
20240904,204700,40942297000,186300,186300,186300,186300,0
|
|
20240904,204600,40942297000,186300,186300,186300,186300,0
|
|
20240904,204500,40942297000,186300,186300,186300,186300,0
|
|
20240904,204400,40942297000,186300,186300,186300,186300,0
|
|
20240904,204300,40942297000,186300,186300,186300,186300,0
|
|
20240904,204200,40942297000,186300,186300,186300,186300,0
|
|
20240904,204100,40942297000,186300,186300,186300,186300,0
|
|
20240904,204000,40942297000,186300,186300,186300,186300,0
|
|
20240904,203900,40942297000,186300,186300,186300,186300,0
|
|
20240904,203800,40942297000,186300,186300,186300,186300,0
|
|
20240904,203700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,203600,40942297000,186300,186300,186300,186300,0
|
|
20240904,203500,40942297000,186300,186300,186300,186300,0
|
|
20240904,203400,40942297000,186300,186300,186300,186300,0
|
|
20240904,203300,40942297000,186300,186300,186300,186300,0
|
|
20240904,203200,40942297000,186300,186300,186300,186300,0
|
|
20240904,203100,40942297000,186300,186300,186300,186300,0
|
|
20240904,203000,40942297000,186300,186300,186300,186300,0
|
|
20240904,202900,40942297000,186300,186300,186300,186300,0
|
|
20240904,202800,40942297000,186300,186300,186300,186300,0
|
|
20240904,202700,40942297000,186300,186300,186300,186300,0
|
|
20240904,202600,40942297000,186300,186300,186300,186300,0
|
|
20240904,202500,40942297000,186300,186300,186300,186300,0
|
|
20240904,202400,40942297000,186300,186300,186300,186300,0
|
|
20240904,202300,40942297000,186300,186300,186300,186300,0
|
|
20240904,202200,40942297000,186300,186300,186300,186300,0
|
|
20240904,202100,40942297000,186300,186300,186300,186300,0
|
|
20240904,202000,40942297000,186300,186300,186300,186300,0
|
|
20240904,201900,40942297000,186300,186300,186300,186300,0
|
|
20240904,201800,40942297000,186300,186300,186300,186300,0
|
|
20240904,201700,40942297000,186300,186300,186300,186300,0
|
|
20240904,201600,40942297000,186300,186300,186300,186300,0
|
|
20240904,201500,40942297000,186300,186300,186300,186300,0
|
|
20240904,201400,40942297000,186300,186300,186300,186300,0
|
|
20240904,201300,40942297000,186300,186300,186300,186300,0
|
|
20240904,201200,40942297000,186300,186300,186300,186300,0
|
|
20240904,201100,40942297000,186300,186300,186300,186300,0
|
|
20240904,201000,40942297000,186300,186300,186300,186300,0
|
|
20240904,200900,40942297000,186300,186300,186300,186300,0
|
|
20240904,200800,40942297000,186300,186300,186300,186300,0
|
|
20240904,200700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,200600,40942297000,186300,186300,186300,186300,0
|
|
20240904,200500,40942297000,186300,186300,186300,186300,0
|
|
20240904,200400,40942297000,186300,186300,186300,186300,0
|
|
20240904,200300,40942297000,186300,186300,186300,186300,0
|
|
20240904,200200,40942297000,186300,186300,186300,186300,0
|
|
20240904,200100,40942297000,186300,186300,186300,186300,0
|
|
20240904,200000,40942297000,186300,186300,186300,186300,0
|
|
20240904,195900,40942297000,186300,186300,186300,186300,0
|
|
20240904,195800,40942297000,186300,186300,186300,186300,0
|
|
20240904,195700,40942297000,186300,186300,186300,186300,0
|
|
20240904,195600,40942297000,186300,186300,186300,186300,0
|
|
20240904,195500,40942297000,186300,186300,186300,186300,0
|
|
20240904,195400,40942297000,186300,186300,186300,186300,0
|
|
20240904,195300,40942297000,186300,186300,186300,186300,0
|
|
20240904,195200,40942297000,186300,186300,186300,186300,0
|
|
20240904,195100,40942297000,186300,186300,186300,186300,0
|
|
20240904,195000,40942297000,186300,186300,186300,186300,0
|
|
20240904,194900,40942297000,186300,186300,186300,186300,0
|
|
20240904,194800,40942297000,186300,186300,186300,186300,0
|
|
20240904,194700,40942297000,186300,186300,186300,186300,0
|
|
20240904,194600,40942297000,186300,186300,186300,186300,0
|
|
20240904,194500,40942297000,186300,186300,186300,186300,0
|
|
20240904,194400,40942297000,186300,186300,186300,186300,0
|
|
20240904,194300,40942297000,186300,186300,186300,186300,0
|
|
20240904,194200,40942297000,186300,186300,186300,186300,0
|
|
20240904,194100,40942297000,186300,186300,186300,186300,0
|
|
20240904,194000,40942297000,186300,186300,186300,186300,0
|
|
20240904,193900,40942297000,186300,186300,186300,186300,0
|
|
20240904,193800,40942297000,186300,186300,186300,186300,0
|
|
20240904,193700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,193600,40942297000,186300,186300,186300,186300,0
|
|
20240904,193500,40942297000,186300,186300,186300,186300,0
|
|
20240904,193400,40942297000,186300,186300,186300,186300,0
|
|
20240904,193300,40942297000,186300,186300,186300,186300,0
|
|
20240904,193200,40942297000,186300,186300,186300,186300,0
|
|
20240904,193100,40942297000,186300,186300,186300,186300,0
|
|
20240904,193000,40942297000,186300,186300,186300,186300,0
|
|
20240904,192900,40942297000,186300,186300,186300,186300,0
|
|
20240904,192800,40942297000,186300,186300,186300,186300,0
|
|
20240904,192700,40942297000,186300,186300,186300,186300,0
|
|
20240904,192600,40942297000,186300,186300,186300,186300,0
|
|
20240904,192500,40942297000,186300,186300,186300,186300,0
|
|
20240904,192400,40942297000,186300,186300,186300,186300,0
|
|
20240904,192300,40942297000,186300,186300,186300,186300,0
|
|
20240904,192200,40942297000,186300,186300,186300,186300,0
|
|
20240904,192100,40942297000,186300,186300,186300,186300,0
|
|
20240904,192000,40942297000,186300,186300,186300,186300,0
|
|
20240904,191900,40942297000,186300,186300,186300,186300,0
|
|
20240904,191800,40942297000,186300,186300,186300,186300,0
|
|
20240904,191700,40942297000,186300,186300,186300,186300,0
|
|
20240904,191600,40942297000,186300,186300,186300,186300,0
|
|
20240904,191500,40942297000,186300,186300,186300,186300,0
|
|
20240904,191400,40942297000,186300,186300,186300,186300,0
|
|
20240904,191300,40942297000,186300,186300,186300,186300,0
|
|
20240904,191200,40942297000,186300,186300,186300,186300,0
|
|
20240904,191100,40942297000,186300,186300,186300,186300,0
|
|
20240904,191000,40942297000,186300,186300,186300,186300,0
|
|
20240904,190900,40942297000,186300,186300,186300,186300,0
|
|
20240904,190800,40942297000,186300,186300,186300,186300,0
|
|
20240904,190700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,190600,40942297000,186300,186300,186300,186300,0
|
|
20240904,190500,40942297000,186300,186300,186300,186300,0
|
|
20240904,190400,40942297000,186300,186300,186300,186300,0
|
|
20240904,190300,40942297000,186300,186300,186300,186300,0
|
|
20240904,190200,40942297000,186300,186300,186300,186300,0
|
|
20240904,190100,40942297000,186300,186300,186300,186300,0
|
|
20240904,190000,40942297000,186300,186300,186300,186300,0
|
|
20240904,185900,40942297000,186300,186300,186300,186300,0
|
|
20240904,185800,40942297000,186300,186300,186300,186300,0
|
|
20240904,185700,40942297000,186300,186300,186300,186300,0
|
|
20240904,185600,40942297000,186300,186300,186300,186300,0
|
|
20240904,185500,40942297000,186300,186300,186300,186300,0
|
|
20240904,185400,40942297000,186300,186300,186300,186300,0
|
|
20240904,185300,40942297000,186300,186300,186300,186300,0
|
|
20240904,185200,40942297000,186300,186300,186300,186300,0
|
|
20240904,185100,40942297000,186300,186300,186300,186300,0
|
|
20240904,185000,40942297000,186300,186300,186300,186300,0
|
|
20240904,184900,40942297000,186300,186300,186300,186300,0
|
|
20240904,184800,40942297000,186300,186300,186300,186300,0
|
|
20240904,184700,40942297000,186300,186300,186300,186300,0
|
|
20240904,184600,40942297000,186300,186300,186300,186300,0
|
|
20240904,184500,40942297000,186300,186300,186300,186300,0
|
|
20240904,184400,40942297000,186300,186300,186300,186300,0
|
|
20240904,184300,40942297000,186300,186300,186300,186300,0
|
|
20240904,184200,40942297000,186300,186300,186300,186300,0
|
|
20240904,184100,40942297000,186300,186300,186300,186300,0
|
|
20240904,184000,40942297000,186300,186300,186300,186300,0
|
|
20240904,183900,40942297000,186300,186300,186300,186300,0
|
|
20240904,183800,40942297000,186300,186300,186300,186300,0
|
|
20240904,183700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,183600,40942297000,186300,186300,186300,186300,0
|
|
20240904,183500,40942297000,186300,186300,186300,186300,0
|
|
20240904,183400,40942297000,186300,186300,186300,186300,0
|
|
20240904,183300,40942297000,186300,186300,186300,186300,0
|
|
20240904,183200,40942297000,186300,186300,186300,186300,0
|
|
20240904,183100,40942297000,186300,186300,186300,186300,0
|
|
20240904,183000,40942297000,186300,186300,186300,186300,0
|
|
20240904,182900,40942297000,186300,186300,186300,186300,0
|
|
20240904,182800,40942297000,186300,186300,186300,186300,0
|
|
20240904,182700,40942297000,186300,186300,186300,186300,0
|
|
20240904,182600,40942297000,186300,186300,186300,186300,0
|
|
20240904,182500,40942297000,186300,186300,186300,186300,0
|
|
20240904,182400,40942297000,186300,186300,186300,186300,0
|
|
20240904,182300,40942297000,186300,186300,186300,186300,0
|
|
20240904,182200,40942297000,186300,186300,186300,186300,0
|
|
20240904,182100,40942297000,186300,186300,186300,186300,0
|
|
20240904,182000,40942297000,186300,186300,186300,186300,0
|
|
20240904,181900,40942297000,186300,186300,186300,186300,0
|
|
20240904,181800,40942297000,186300,186300,186300,186300,0
|
|
20240904,181700,40942297000,186300,186300,186300,186300,0
|
|
20240904,181600,40942297000,186300,186300,186300,186300,0
|
|
20240904,181500,40942297000,186300,186300,186300,186300,0
|
|
20240904,181400,40942297000,186300,186300,186300,186300,0
|
|
20240904,181300,40942297000,186300,186300,186300,186300,0
|
|
20240904,181200,40942297000,186300,186300,186300,186300,0
|
|
20240904,181100,40942297000,186300,186300,186300,186300,0
|
|
20240904,181000,40942297000,186300,186300,186300,186300,0
|
|
20240904,180900,40942297000,186300,186300,186300,186300,0
|
|
20240904,180800,40942297000,186300,186300,186300,186300,0
|
|
20240904,180700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,180600,40942297000,186300,186300,186300,186300,0
|
|
20240904,180500,40942297000,186300,186300,186300,186300,0
|
|
20240904,180400,40942297000,186300,186300,186300,186300,0
|
|
20240904,180300,40942297000,186300,186300,186300,186300,0
|
|
20240904,180200,40942297000,186300,186300,186300,186300,0
|
|
20240904,180100,40942297000,186300,186300,186300,186300,0
|
|
20240904,180000,40942297000,186300,186300,186300,186300,0
|
|
20240904,175900,40942297000,186300,186300,186300,186300,0
|
|
20240904,175800,40942297000,186300,186300,186300,186300,0
|
|
20240904,175700,40942297000,186300,186300,186300,186300,0
|
|
20240904,175600,40942297000,186300,186300,186300,186300,0
|
|
20240904,175500,40942297000,186300,186300,186300,186300,0
|
|
20240904,175400,40942297000,186300,186300,186300,186300,0
|
|
20240904,175300,40942297000,186300,186300,186300,186300,0
|
|
20240904,175200,40942297000,186300,186300,186300,186300,0
|
|
20240904,175100,40942297000,186300,186300,186300,186300,0
|
|
20240904,175000,40942297000,186300,186300,186300,186300,0
|
|
20240904,174900,40942297000,186300,186300,186300,186300,0
|
|
20240904,174800,40942297000,186300,186300,186300,186300,0
|
|
20240904,174700,40942297000,186300,186300,186300,186300,0
|
|
20240904,174600,40942297000,186300,186300,186300,186300,0
|
|
20240904,174500,40942297000,186300,186300,186300,186300,0
|
|
20240904,174400,40942297000,186300,186300,186300,186300,0
|
|
20240904,174300,40942297000,186300,186300,186300,186300,0
|
|
20240904,174200,40942297000,186300,186300,186300,186300,0
|
|
20240904,174100,40942297000,186300,186300,186300,186300,0
|
|
20240904,174000,40942297000,186300,186300,186300,186300,0
|
|
20240904,173900,40942297000,186300,186300,186300,186300,0
|
|
20240904,173800,40942297000,186300,186300,186300,186300,0
|
|
20240904,173700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,173600,40942297000,186300,186300,186300,186300,0
|
|
20240904,173500,40942297000,186300,186300,186300,186300,0
|
|
20240904,173400,40942297000,186300,186300,186300,186300,0
|
|
20240904,173300,40942297000,186300,186300,186300,186300,0
|
|
20240904,173200,40942297000,186300,186300,186300,186300,0
|
|
20240904,173100,40942297000,186300,186300,186300,186300,0
|
|
20240904,173000,40942297000,186300,186300,186300,186300,0
|
|
20240904,172900,40942297000,186300,186300,186300,186300,0
|
|
20240904,172800,40942297000,186300,186300,186300,186300,0
|
|
20240904,172700,40942297000,186300,186300,186300,186300,0
|
|
20240904,172600,40942297000,186300,186300,186300,186300,0
|
|
20240904,172500,40942297000,186300,186300,186300,186300,0
|
|
20240904,172400,40942297000,186300,186300,186300,186300,0
|
|
20240904,172300,40942297000,186300,186300,186300,186300,0
|
|
20240904,172200,40942297000,186300,186300,186300,186300,0
|
|
20240904,172100,40942297000,186300,186300,186300,186300,0
|
|
20240904,172000,40942297000,186300,186300,186300,186300,0
|
|
20240904,171900,40942297000,186300,186300,186300,186300,0
|
|
20240904,171800,40942297000,186300,186300,186300,186300,0
|
|
20240904,171700,40942297000,186300,186300,186300,186300,0
|
|
20240904,171600,40942297000,186300,186300,186300,186300,0
|
|
20240904,171500,40942297000,186300,186300,186300,186300,0
|
|
20240904,171400,40942297000,186300,186300,186300,186300,0
|
|
20240904,171300,40942297000,186300,186300,186300,186300,0
|
|
20240904,171200,40942297000,186300,186300,186300,186300,0
|
|
20240904,171100,40942297000,186300,186300,186300,186300,0
|
|
20240904,171000,40942297000,186300,186300,186300,186300,0
|
|
20240904,170900,40942297000,186300,186300,186300,186300,0
|
|
20240904,170800,40942297000,186300,186300,186300,186300,0
|
|
20240904,170700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,170600,40942297000,186300,186300,186300,186300,0
|
|
20240904,170500,40942297000,186300,186300,186300,186300,0
|
|
20240904,170400,40942297000,186300,186300,186300,186300,0
|
|
20240904,170300,40942297000,186300,186300,186300,186300,0
|
|
20240904,170200,40942297000,186300,186300,186300,186300,0
|
|
20240904,170100,40942297000,186300,186300,186300,186300,0
|
|
20240904,170000,40942297000,186300,186300,186300,186300,0
|
|
20240904,165900,40942297000,186300,186300,186300,186300,0
|
|
20240904,165800,40942297000,186300,186300,186300,186300,0
|
|
20240904,165700,40942297000,186300,186300,186300,186300,0
|
|
20240904,165600,40942297000,186300,186300,186300,186300,0
|
|
20240904,165500,40942297000,186300,186300,186300,186300,0
|
|
20240904,165400,40942297000,186300,186300,186300,186300,0
|
|
20240904,165300,40942297000,186300,186300,186300,186300,0
|
|
20240904,165200,40942297000,186300,186300,186300,186300,0
|
|
20240904,165100,40942297000,186300,186300,186300,186300,0
|
|
20240904,165000,40942297000,186300,186300,186300,186300,0
|
|
20240904,164900,40942297000,186300,186300,186300,186300,0
|
|
20240904,164800,40942297000,186300,186300,186300,186300,0
|
|
20240904,164700,40942297000,186300,186300,186300,186300,0
|
|
20240904,164600,40942297000,186300,186300,186300,186300,0
|
|
20240904,164500,40942297000,186300,186300,186300,186300,0
|
|
20240904,164400,40942297000,186300,186300,186300,186300,0
|
|
20240904,164300,40942297000,186300,186300,186300,186300,0
|
|
20240904,164200,40942297000,186300,186300,186300,186300,0
|
|
20240904,164100,40942297000,186300,186300,186300,186300,0
|
|
20240904,164000,40942297000,186300,186300,186300,186300,0
|
|
20240904,163900,40942297000,186300,186300,186300,186300,0
|
|
20240904,163800,40942297000,186300,186300,186300,186300,0
|
|
20240904,163700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,163600,40942297000,186300,186300,186300,186300,0
|
|
20240904,163500,40942297000,186300,186300,186300,186300,0
|
|
20240904,163400,40942297000,186300,186300,186300,186300,0
|
|
20240904,163300,40942297000,186300,186300,186300,186300,0
|
|
20240904,163200,40942297000,186300,186300,186300,186300,0
|
|
20240904,163100,40942297000,186300,186300,186300,186300,0
|
|
20240904,163000,40942297000,186300,186300,186300,186300,0
|
|
20240904,162900,40942297000,186300,186300,186300,186300,0
|
|
20240904,162800,40942297000,186300,186300,186300,186300,0
|
|
20240904,162700,40942297000,186300,186300,186300,186300,0
|
|
20240904,162600,40942297000,186300,186300,186300,186300,0
|
|
20240904,162500,40942297000,186300,186300,186300,186300,0
|
|
20240904,162400,40942297000,186300,186300,186300,186300,0
|
|
20240904,162300,40942297000,186300,186300,186300,186300,0
|
|
20240904,162200,40942297000,186300,186300,186300,186300,0
|
|
20240904,162100,40942297000,186300,186300,186300,186300,0
|
|
20240904,162000,40942297000,186300,186300,186300,186300,0
|
|
20240904,161900,40942297000,186300,186300,186300,186300,0
|
|
20240904,161800,40942297000,186300,186300,186300,186300,0
|
|
20240904,161700,40942297000,186300,186300,186300,186300,0
|
|
20240904,161600,40942297000,186300,186300,186300,186300,0
|
|
20240904,161500,40942297000,186300,186300,186300,186300,0
|
|
20240904,161400,40942297000,186300,186300,186300,186300,0
|
|
20240904,161300,40942297000,186300,186300,186300,186300,0
|
|
20240904,161200,40942297000,186300,186300,186300,186300,0
|
|
20240904,161100,40942297000,186300,186300,186300,186300,0
|
|
20240904,161000,40942297000,186300,186300,186300,186300,0
|
|
20240904,160900,40942297000,186300,186300,186300,186300,0
|
|
20240904,160800,40942297000,186300,186300,186300,186300,0
|
|
20240904,160700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,160600,40942297000,186300,186300,186300,186300,0
|
|
20240904,160500,40942297000,186300,186300,186300,186300,0
|
|
20240904,160400,40942297000,186300,186300,186300,186300,0
|
|
20240904,160300,40942297000,186300,186300,186300,186300,0
|
|
20240904,160200,40942297000,186300,186300,186300,186300,0
|
|
20240904,160100,40942297000,186300,186300,186300,186300,0
|
|
20240904,160000,40942297000,186300,186300,186300,186300,0
|
|
20240904,155900,40942297000,186300,186300,186300,186300,0
|
|
20240904,155800,40942297000,186300,186300,186300,186300,0
|
|
20240904,155700,40942297000,186300,186300,186300,186300,0
|
|
20240904,155600,40942297000,186300,186300,186300,186300,0
|
|
20240904,155500,40942297000,186300,186300,186300,186300,0
|
|
20240904,155400,40942297000,186300,186300,186300,186300,0
|
|
20240904,155300,40942297000,186300,186300,186300,186300,0
|
|
20240904,155200,40942297000,186300,186300,186300,186300,0
|
|
20240904,155100,40942297000,186300,186300,186300,186300,0
|
|
20240904,155000,40942297000,186300,186300,186300,186300,0
|
|
20240904,154900,40942297000,186300,186300,186300,186300,0
|
|
20240904,154800,40942297000,186300,186300,186300,186300,0
|
|
20240904,154700,40942297000,186300,186300,186300,186300,0
|
|
20240904,154600,40942297000,186300,186300,186300,186300,0
|
|
20240904,154500,40942297000,186300,186300,186300,186300,0
|
|
20240904,154400,40942297000,186300,186300,186300,186300,0
|
|
20240904,154300,40942297000,186300,186300,186300,186300,0
|
|
20240904,154200,40942297000,186300,186300,186300,186300,0
|
|
20240904,154100,40942297000,186300,186300,186300,186300,0
|
|
20240904,154000,40942297000,186300,186300,186300,186300,0
|
|
20240904,153900,40942297000,186300,186300,186300,186300,0
|
|
20240904,153800,40942297000,186300,186300,186300,186300,0
|
|
20240904,153700,40942297000,186300,186300,186300,186300,5478
|
|
20240904,153600,40942297000,186300,186300,186300,186300,0
|
|
20240904,153500,40942297000,186300,186300,186300,186300,0
|
|
20240904,153400,40942297000,186300,186300,186300,186300,0
|
|
20240904,153300,40942297000,186300,186300,186300,186300,0
|
|
20240904,153200,40942297000,186300,186300,186300,186300,0
|
|
20240904,153100,40942297000,186300,186300,186300,186300,0
|
|
20240904,153000,40942297000,186300,186300,186300,186300,5478
|
|
20240904,152900,39921745600,186800,186800,186800,186800,0
|
|
20240904,152800,39921745600,186800,186800,186800,186800,0
|
|
20240904,152700,39921745600,186800,186800,186800,186800,0
|
|
20240904,152600,39921745600,186800,186800,186800,186800,0
|
|
20240904,152500,39921745600,186800,186800,186800,186800,0
|
|
20240904,152400,39921745600,186800,186800,186800,186800,0
|
|
20240904,152300,39921745600,186800,186800,186800,186800,0
|
|
20240904,152200,39921745600,186800,186800,186800,186800,0
|
|
20240904,152100,39921745600,186800,186800,186800,186800,0
|
|
20240904,152000,39921745600,186800,186800,186800,186800,0
|
|
20240904,151900,39921745600,186800,186600,186900,186600,282
|
|
20240904,151800,39869106200,186800,186900,186900,186600,547
|
|
20240904,151700,39766911100,186900,186900,187000,186900,316
|
|
20240904,151600,39707840600,186900,187000,187000,186900,297
|
|
20240904,151500,39652324400,186900,186900,187000,186800,299
|
|
20240904,151400,39596445800,186900,186900,186900,186800,160
|
|
20240904,151300,39566548900,186900,187100,187100,186800,572
|
|
20240904,151200,39459620300,187100,186900,187100,186900,148
|
|
20240904,151100,39431950500,186800,186900,186900,186800,433
|
|
20240904,151000,39351062500,186900,187000,187000,186800,710
|
|
20240904,150900,39218314700,187000,187100,187200,187000,621
|
|
20240904,150800,39102175000,187100,187100,187100,187000,95
|
|
20240904,150700,39084406500,187000,187100,187200,187000,322
|
|
20240904,150600,39024171200,187200,186800,187200,186800,169
|
|
20240904,150500,38992583900,186900,186800,187000,186800,536
|
|
20240904,150400,38892389700,186800,186800,186900,186800,139
|
|
20240904,150300,38866420200,186900,186800,186900,186800,134
|
|
20240904,150200,38841380000,186900,186900,186900,186800,133
|
|
20240904,150100,38816532500,186800,186700,186900,186700,191
|
|
20240904,150000,38780854600,186700,186400,186900,186400,490
|
|
20240904,145900,38689388400,186400,187000,187100,186400,1272
|
|
20240904,145800,38451810600,187100,187100,187200,187000,328
|
|
20240904,145700,38390445400,187100,187100,187100,187000,95
|
|
20240904,145600,38372675500,187000,187000,187100,187000,260
|
|
20240904,145500,38324039200,187000,186800,187100,186800,359
|
|
20240904,145400,38256938800,186900,186500,186900,186500,530
|
|
20240904,145300,38157987000,186500,186600,186700,186500,1387
|
|
20240904,145200,37899225400,186600,186700,186800,186600,923
|
|
20240904,145100,37726891500,186800,186800,186900,186700,556
|
|
20240904,145000,37623047900,186800,186800,186800,186700,97
|
|
20240904,144900,37604930700,186800,186900,186900,186800,475
|
|
20240904,144800,37516199200,186900,186900,186900,186800,192
|
|
20240904,144700,37480325400,186800,187000,187100,186800,620
|
|
20240904,144600,37364442200,187000,187000,187000,186900,106
|
|
20240904,144500,37344621500,186900,187100,187100,186900,225
|
|
20240904,144400,37302540900,187000,187200,187200,187000,452
|
|
20240904,144300,37217965500,187100,186700,187200,186700,236
|
|
20240904,144200,37173856600,186800,186800,186800,186700,311
|
|
20240904,144100,37115771000,186700,186900,187000,186700,590
|
|
20240904,144000,37005527800,187000,187000,187100,187000,446
|
|
20240904,143900,36922119300,187100,187100,187200,187000,134
|
|
20240904,143800,36897053900,187100,187100,187200,187100,373
|
|
20240904,143700,36827261600,187100,186900,187200,186900,221
|
|
20240904,143600,36785930200,186900,186900,187000,186900,140
|
|
20240904,143500,36759756200,186900,186900,187000,186900,361
|
|
20240904,143400,36692280600,186900,187000,187000,186900,94
|
|
20240904,143300,36674705100,186900,186800,187000,186800,88
|
|
20240904,143200,36658257200,187000,186700,187100,186700,220
|
|
20240904,143100,36617156800,186700,187200,187200,186700,687
|
|
20240904,143000,36488771800,187100,187100,187200,187000,264
|
|
20240904,142900,36439380100,187100,187800,187800,187000,701
|
|
20240904,142800,36308033400,187800,187900,187900,187700,754
|
|
20240904,142700,36166423200,187900,187800,187900,187800,147
|
|
20240904,142600,36138806800,187900,187700,187900,187700,175
|
|
20240904,142500,36105942900,187800,187500,187800,187500,828
|
|
20240904,142400,35950614000,187500,187300,187500,187200,257
|
|
20240904,142300,35902448800,187400,187400,187400,187300,148
|
|
20240904,142200,35874719700,187400,187500,187500,187300,142
|
|
20240904,142100,35848107900,187400,187400,187500,187400,303
|
|
20240904,142000,35791310400,187500,187500,187500,187400,128
|
|
20240904,141900,35767316700,187400,187500,187500,187400,85
|
|
20240904,141800,35751382500,187500,187500,187500,187400,236
|
|
20240904,141700,35707146300,187500,187500,187500,187100,886
|
|
20240904,141600,35541254800,187500,187400,187500,187300,125
|
|
20240904,141500,35517833900,187300,187200,187400,187200,105
|
|
20240904,141400,35498166000,187200,187400,187500,187200,231
|
|
20240904,141300,35454898200,187400,187300,187500,187300,127
|
|
20240904,141200,35431106400,187300,187300,187400,187300,273
|
|
20240904,141100,35379967500,187300,187200,187500,187200,400
|
|
20240904,141000,35305043600,187100,187100,187200,187100,113
|
|
20240904,140900,35283891400,187000,187100,187200,187000,468
|
|
20240904,140800,35196321000,187200,187200,187600,187100,406
|
|
20240904,140700,35120285700,187200,187200,187300,187100,185
|
|
20240904,140600,35085659800,187200,187300,187300,187000,376
|
|
20240904,140500,35015298700,187300,187600,187600,187200,370
|
|
20240904,140400,34945970700,187600,187400,187600,187300,577
|
|
20240904,140300,34837872800,187500,187500,187500,187400,134
|
|
20240904,140200,34812753100,187500,187500,187600,187400,140
|
|
20240904,140100,34786504900,187500,187300,187600,187300,323
|
|
20240904,140000,34725982700,187400,187400,187600,187300,259
|
|
20240904,135900,34677450100,187500,187400,187600,187400,120
|
|
20240904,135800,34654951900,187400,187400,187600,187300,243
|
|
20240904,135700,34609421200,187300,187300,187500,187300,148
|
|
20240904,135600,34581688700,187300,187700,187800,187300,920
|
|
20240904,135500,34409118000,187800,187700,187800,187700,111
|
|
20240904,135400,34388279500,187700,187800,187800,187700,138
|
|
20240904,135300,34362372100,187700,187700,187800,187700,118
|
|
20240904,135200,34340221600,187800,187700,187800,187700,96
|
|
20240904,135100,34322197600,187600,187600,187700,187600,121
|
|
20240904,135000,34299491700,187600,188100,188100,187600,398
|
|
20240904,134900,34224728000,188000,188000,188100,187900,195
|
|
20240904,134800,34188058700,187900,188000,188100,187900,101
|
|
20240904,134700,34169069300,188000,187900,188100,187900,161
|
|
20240904,134600,34138801100,188000,188000,188100,188000,123
|
|
20240904,134500,34115670700,188100,188000,188100,187900,220
|
|
20240904,134400,34074320000,187900,188000,188000,187900,94
|
|
20240904,134300,34056651000,188000,188100,188100,187900,358
|
|
20240904,134200,33989349300,188100,188000,188100,187900,121
|
|
20240904,134100,33966599700,188000,188000,188100,187900,93
|
|
20240904,134000,33949117900,187900,187900,188100,187900,175
|
|
20240904,133900,33916225300,188100,187800,188100,187800,62
|
|
20240904,133800,33904573600,187900,187800,187900,187700,114
|
|
20240904,133700,33883167900,187800,187800,187900,187700,235
|
|
20240904,133600,33839039000,187800,188000,188100,187800,446
|
|
20240904,133500,33755215200,188100,188000,188100,187900,147
|
|
20240904,133400,33727575800,187900,188000,188100,187900,137
|
|
20240904,133300,33701819100,187900,187900,188100,187900,126
|
|
20240904,133200,33678135200,187900,188200,188200,187900,95
|
|
20240904,133100,33660280000,188000,187800,188200,187800,150
|
|
20240904,133000,33632082700,187900,187900,187900,187800,87
|
|
20240904,132900,33615737200,187900,187800,187900,187800,113
|
|
20240904,132800,33594510700,187800,187800,187800,187700,75
|
|
20240904,132700,33580426400,187800,188000,188000,187700,452
|
|
20240904,132600,33495491200,188100,188100,188100,188000,80
|
|
20240904,132500,33480445200,188100,188100,188200,188100,83
|
|
20240904,132400,33464831600,188100,188000,188200,187900,114
|
|
20240904,132300,33443388100,188000,188000,188200,188000,131
|
|
20240904,132200,33418749200,188100,187900,188100,187900,131
|
|
20240904,132100,33394122100,187900,187800,188000,187800,73
|
|
20240904,132000,33380405200,187900,187800,187900,187700,372
|
|
20240904,131900,33310535800,187700,187900,187900,187700,79
|
|
20240904,131800,33295702600,187900,187600,188000,187600,141
|
|
20240904,131700,33269223700,187700,187800,187800,187600,255
|
|
20240904,131600,33221361100,187800,187800,187800,187700,93
|
|
20240904,131500,33203899900,187800,187700,187800,187600,248
|
|
20240904,131400,33157340200,187700,187700,187800,187700,91
|
|
20240904,131300,33140255300,187800,187700,187800,187700,55
|
|
20240904,131200,33129930800,187600,187900,188000,187600,329
|
|
20240904,131100,33068177200,187900,187900,188000,187900,203
|
|
20240904,131000,33030028400,188000,188000,188000,187900,189
|
|
20240904,130900,32994501400,188000,188000,188000,187800,229
|
|
20240904,130800,32951472800,187900,188000,188000,187900,59
|
|
20240904,130700,32940382300,188000,188000,188000,187900,141
|
|
20240904,130600,32913877900,188000,187900,188200,187900,165
|
|
20240904,130500,32882858000,188000,188000,188200,187900,96
|
|
20240904,130400,32864805300,188200,188400,188400,187900,497
|
|
20240904,130300,32771336200,188400,188400,188400,188200,131
|
|
20240904,130200,32746666600,188400,188300,188400,188100,122
|
|
20240904,130100,32723691400,188300,188200,188400,188100,167
|
|
20240904,130000,32692254400,188200,187700,188200,187600,428
|
|
20240904,125900,32611836300,187600,187400,187700,187400,481
|
|
20240904,125800,32521630200,187400,187500,187800,187300,295
|
|
20240904,125700,32466336500,187500,187700,187700,187500,228
|
|
20240904,125600,32423575900,187600,187900,187900,187400,418
|
|
20240904,125500,32345092700,188100,187600,188200,187500,382
|
|
20240904,125400,32273390900,187600,187800,187900,187600,414
|
|
20240904,125300,32195672300,187800,188200,188200,187700,214
|
|
20240904,125200,32155454000,188200,187800,188200,187700,1120
|
|
20240904,125100,31945024300,187800,188000,188000,187700,410
|
|
20240904,125000,31868024300,188000,188300,188300,187900,255
|
|
20240904,124900,31820051000,188300,188200,188300,188100,270
|
|
20240904,124800,31769244900,188200,188100,188200,188100,142
|
|
20240904,124700,31742530000,188200,188000,188200,187900,155
|
|
20240904,124600,31713395100,188000,188000,188100,187900,54
|
|
20240904,124500,31703242500,187900,188100,188200,187800,289
|
|
20240904,124400,31648919400,188200,188200,188200,187800,91
|
|
20240904,124300,31631801600,187800,187900,188200,187800,232
|
|
20240904,124200,31588206200,188100,187900,188100,187800,120
|
|
20240904,124100,31565646700,187900,187800,188000,187800,93
|
|
20240904,124000,31548169000,188000,187700,188000,187700,392
|
|
20240904,123900,31474523900,187800,187500,187800,187500,178
|
|
20240904,123800,31441119700,187500,187600,187600,187500,180
|
|
20240904,123700,31407357900,187600,187600,187700,187600,44
|
|
20240904,123600,31399100300,187700,187700,187800,187500,157
|
|
20240904,123500,31369644000,187800,187800,187900,187600,306
|
|
20240904,123400,31312187100,187800,187900,187900,187800,103
|
|
20240904,123300,31292840000,187800,187500,187800,187500,94
|
|
20240904,123200,31275189700,187800,187400,187800,187400,107
|
|
20240904,123100,31255129100,187500,187500,187500,187400,62
|
|
20240904,123000,31243505000,187400,187500,187500,187300,140
|
|
20240904,122900,31217271000,187100,187300,187500,187000,210
|
|
20240904,122800,31177964000,187300,187400,187400,187300,198
|
|
20240904,122700,31140872900,187400,187400,187400,187200,230
|
|
20240904,122600,31097799100,187300,187500,187500,187300,104
|
|
20240904,122500,31078316300,187300,187300,187500,187300,164
|
|
20240904,122400,31047577700,187300,187400,187400,187300,122
|
|
20240904,122300,31024719100,187400,187900,187900,187300,203
|
|
20240904,122200,30986643300,187900,187400,187900,187300,246
|
|
20240904,122100,30940534500,187400,187300,187600,187300,75
|
|
20240904,122000,30926479000,187300,187800,187900,187300,572
|
|
20240904,121900,30819216000,188300,187600,188300,187600,88
|
|
20240904,121800,30802678900,187600,187600,187600,187500,120
|
|
20240904,121700,30780172500,187500,187500,187600,187400,180
|
|
20240904,121600,30746423500,187500,187500,187600,187500,81
|
|
20240904,121500,30731232400,187600,187500,187600,187500,75
|
|
20240904,121400,30717165100,187500,187500,187500,187400,172
|
|
20240904,121300,30684915300,187500,187500,187600,187400,105
|
|
20240904,121200,30665227600,187600,187600,187600,187500,106
|
|
20240904,121100,30645351000,187600,187500,187600,187400,115
|
|
20240904,121000,30623788600,187400,187700,188000,187400,305
|
|
20240904,120900,30566589700,187700,187800,188000,187600,139
|
|
20240904,120800,30540493200,187700,187800,187800,187500,57
|
|
20240904,120700,30529797900,187800,187700,187800,187500,99
|
|
20240904,120600,30511217500,187500,187800,187800,187400,175
|
|
20240904,120500,30478410300,187800,187900,188400,187500,381
|
|
20240904,120400,30406892200,187900,187500,188400,187300,285
|
|
20240904,120300,30353394300,187400,187400,187500,187200,156
|
|
20240904,120200,30324170900,187400,187300,187400,187100,44
|
|
20240904,120100,30315931900,187300,187200,187400,187100,169
|
|
20240904,120000,30284277300,187200,187400,187400,186800,72
|
|
20240904,115900,30270803300,187400,187100,187400,186700,297
|
|
20240904,115800,30215290900,187600,187000,187600,186700,398
|
|
20240904,115700,30140882000,187000,187300,187600,187000,269
|
|
20240904,115600,30090537400,187200,187800,187900,187200,240
|
|
20240904,115500,30045538400,187800,187800,187800,187600,152
|
|
20240904,115400,30017010200,187800,187900,187900,187700,80
|
|
20240904,115300,30001988300,187800,187700,187900,187600,162
|
|
20240904,115200,29971577900,187700,187900,188000,187700,156
|
|
20240904,115100,29942272400,187900,187900,188000,187600,154
|
|
20240904,115000,29913340800,187800,188400,188400,187800,257
|
|
20240904,114900,29865016800,188400,188600,188600,188000,42
|
|
20240904,114800,29857103800,187900,188600,188600,187900,157
|
|
20240904,114700,29827558400,188600,188300,188600,187800,255
|
|
20240904,114600,29779609100,188500,188300,188600,187900,191
|
|
20240904,114500,29743649300,188300,188900,188900,187900,705
|
|
20240904,114400,29610893100,188900,188700,188900,188600,107
|
|
20240904,114300,29590701400,188800,188500,188900,188400,462
|
|
20240904,114200,29503605900,188500,188700,188800,188500,220
|
|
20240904,114100,29462111200,188700,188800,189000,188600,329
|
|
20240904,114000,29399974500,188800,188900,189000,188600,628
|
|
20240904,113900,29281416100,188900,188800,188900,188700,143
|
|
20240904,113800,29254416400,188800,188700,188900,188700,189
|
|
20240904,113700,29218735000,188800,188700,188900,188600,194
|
|
20240904,113600,29182110700,188800,188900,189000,188700,243
|
|
20240904,113500,29136239800,188900,188800,189000,188800,359
|
|
20240904,113400,29068418000,188700,188800,188800,188700,116
|
|
20240904,113300,29046518000,189000,188800,189000,188700,211
|
|
20240904,113200,29006665800,188800,189000,189000,188700,313
|
|
20240904,113100,28947558900,189000,188900,189000,188500,230
|
|
20240904,113000,28904108500,188900,188700,189000,188300,369
|
|
20240904,112900,28834521000,188600,188800,189000,188600,1670
|
|
20240904,112800,28519224200,188800,188800,188800,188400,923
|
|
20240904,112700,28345014800,188600,188500,188800,188500,405
|
|
20240904,112600,28268647600,188500,188400,188500,188400,60
|
|
20240904,112500,28257339300,188400,188900,188900,188400,160
|
|
20240904,112400,28227176900,189000,188700,189000,188500,170
|
|
20240904,112300,28195098100,188600,188500,188600,188500,154
|
|
20240904,112200,28166062100,188600,188400,188600,188400,121
|
|
20240904,112100,28143248800,188500,188700,188700,188200,418
|
|
20240904,112000,28064426900,188700,188400,188800,188200,223
|
|
20240904,111900,28022396300,188500,188300,188700,188300,184
|
|
20240904,111800,27987711300,188200,188600,188600,188200,363
|
|
20240904,111700,27919341800,188500,188600,188600,188400,145
|
|
20240904,111600,27892013200,188400,188800,189000,188300,483
|
|
20240904,111500,27800930500,188800,188800,189000,188600,110
|
|
20240904,111400,27780165200,188900,189200,189400,188800,1972
|
|
20240904,111300,27406975300,189200,189100,189200,188900,633
|
|
20240904,111200,27287249200,189000,189000,189200,188800,515
|
|
20240904,111100,27189883900,189100,189000,189100,188900,106
|
|
20240904,111000,27169845900,188900,188800,189100,188800,345
|
|
20240904,110900,27104649500,188800,188600,188900,188600,222
|
|
20240904,110800,27062755800,188600,188400,188600,188300,373
|
|
20240904,110700,26992446400,188500,188300,188600,188300,270
|
|
20240904,110600,26941561100,188400,188400,188600,188000,186
|
|
20240904,110500,26906517600,188000,188800,188800,187800,190
|
|
20240904,110400,26870713100,189000,188300,189000,188300,299
|
|
20240904,110300,26814311500,188400,187800,188400,187800,556
|
|
20240904,110200,26709710900,187900,187700,187900,187700,455
|
|
20240904,110100,26624254200,187700,188300,188400,187500,794
|
|
20240904,110000,26474973800,188400,188700,188700,188300,397
|
|
20240904,105900,26400163300,188600,189200,189200,188500,1141
|
|
20240904,105800,26184792100,189200,189300,189300,189200,335
|
|
20240904,105700,26121392700,189300,189100,189300,189100,1944
|
|
20240904,105600,25753578600,189000,188600,189100,188500,463
|
|
20240904,105500,25666155100,188700,188800,188900,188500,376
|
|
20240904,105400,25595193200,188800,189100,189200,188800,613
|
|
20240904,105300,25479334500,189200,189000,189200,188900,884
|
|
20240904,105200,25312217500,189000,188600,189000,188500,931
|
|
20240904,105100,25136440500,188600,188800,189000,188500,993
|
|
20240904,105000,24948996900,188800,188600,188800,188600,360
|
|
20240904,104900,24881069200,188700,188600,188700,188200,458
|
|
20240904,104800,24794694000,188500,188500,188800,188400,347
|
|
20240904,104700,24729247900,188500,189000,189000,188200,925
|
|
20240904,104600,24554828500,189000,188700,189000,188700,1194
|
|
20240904,104500,24329393300,188700,188400,188700,188300,953
|
|
20240904,104400,24149723400,188300,188300,188400,188100,316
|
|
20240904,104300,24090248700,188300,188300,188400,187900,1078
|
|
20240904,104200,23887370400,188300,188100,188400,188100,802
|
|
20240904,104100,23736414400,188100,188100,188200,188000,252
|
|
20240904,104000,23689016400,188000,188100,188200,187900,246
|
|
20240904,103900,23642742000,188200,188000,188300,187500,500
|
|
20240904,103800,23548755000,188200,188100,188300,187900,272
|
|
20240904,103700,23497597300,188100,188200,188400,187900,901
|
|
20240904,103600,23328096500,188100,187800,188300,187800,469
|
|
20240904,103500,23239883000,187800,188200,188200,187800,381
|
|
20240904,103400,23168249900,188200,187800,188200,187800,1625
|
|
20240904,103300,22862811500,187800,187600,187800,187400,1219
|
|
20240904,103200,22634182000,187500,187200,187600,187200,204
|
|
20240904,103100,22595968000,187300,187500,187600,187300,371
|
|
20240904,103000,22526415600,187600,187200,187600,187200,1760
|
|
20240904,102900,22196691100,187300,187200,187300,187200,410
|
|
20240904,102800,22119920500,187100,186900,187200,186800,419
|
|
20240904,102700,22041550800,186900,186900,186900,186700,105
|
|
20240904,102600,22021933800,186700,186300,186800,186200,896
|
|
20240904,102500,21855001300,186300,186800,186900,186200,983
|
|
20240904,102400,21671692900,186800,186900,187000,186400,820
|
|
20240904,102300,21518605200,187000,187000,187000,186700,866
|
|
20240904,102200,21356805000,187000,187200,187200,186800,1131
|
|
20240904,102100,21145294700,187200,186900,187300,186700,1899
|
|
20240904,102000,20790069300,186800,186300,186900,186200,680
|
|
20240904,101900,20663121800,186600,186500,186600,186100,454
|
|
20240904,101800,20578465800,186500,186300,186600,186200,471
|
|
20240904,101700,20490667100,186100,186400,186600,186000,672
|
|
20240904,101600,20365496000,186400,186100,186500,185900,418
|
|
20240904,101500,20287670300,186200,186500,186700,186000,339
|
|
20240904,101400,20224480800,186500,186500,186800,186400,1393
|
|
20240904,101300,19964468600,186400,186500,186600,186400,369
|
|
20240904,101200,19895671100,186500,186600,186700,186500,649
|
|
20240904,101100,19774599300,186500,186100,186700,185700,1081
|
|
20240904,101000,19573475300,186100,186600,186700,185900,650
|
|
20240904,100900,19452340700,186600,186200,186600,186100,685
|
|
20240904,100800,19324696000,186200,186500,186500,186000,915
|
|
20240904,100700,19154175900,186500,186300,186500,185800,1308
|
|
20240904,100600,18910599100,186400,186300,186500,186200,1484
|
|
20240904,100500,18634096000,186300,185500,186300,185300,1873
|
|
20240904,100400,18286111400,185300,185300,185600,185200,439
|
|
20240904,100300,18204753400,185300,185200,185400,185100,1224
|
|
20240904,100200,17978021100,185200,184600,185300,184600,1769
|
|
20240904,100100,17650945200,184600,184600,184700,184100,2120
|
|
20240904,100000,17259945000,184500,184400,184600,184200,1561
|
|
20240904,095900,16972002700,184300,184200,184300,184100,543
|
|
20240904,095800,16871972300,184300,184200,184400,184100,336
|
|
20240904,095700,16810057700,184200,184100,184400,184100,355
|
|
20240904,095600,16744650800,184100,184200,184400,184000,506
|
|
20240904,095500,16651452300,184200,184300,184600,183800,2206
|
|
20240904,095400,16244695500,184300,184200,184500,184200,1181
|
|
20240904,095300,16027044700,184300,183700,184700,183700,1117
|
|
20240904,095200,15821370700,183700,183400,184000,183400,1402
|
|
20240904,095100,15563795100,183400,183400,184000,183400,2195
|
|
20240904,095000,15160889600,183400,182300,183400,182300,3685
|
|
20240904,094900,14486605700,182300,181900,182300,181800,354
|
|
20240904,094800,14422118700,181800,181500,182000,181500,447
|
|
20240904,094700,14340860800,181500,181300,181900,181300,404
|
|
20240904,094600,14267556100,181300,181200,181300,181200,489
|
|
20240904,094500,14178929300,181200,181500,181800,181200,1572
|
|
20240904,094400,13893814200,181500,181400,181800,181400,1000
|
|
20240904,094300,13712350700,181400,181400,181500,181400,577
|
|
20240904,094200,13607647700,181400,181700,181700,181400,664
|
|
20240904,094100,13487145400,181500,181400,181800,181300,726
|
|
20240904,094000,13355424200,181400,181200,181400,181200,472
|
|
20240904,093900,13269857400,181200,181500,181600,181200,2123
|
|
20240904,093800,12884738700,181500,181800,181900,181500,1873
|
|
20240904,093700,12544554100,181900,181700,182300,181700,531
|
|
20240904,093600,12448019400,181700,182300,182400,181700,4414
|
|
20240904,093500,11644356100,182300,182700,182700,182300,819
|
|
20240904,093400,11494939300,182700,182800,183000,182600,690
|
|
20240904,093300,11368865400,182800,182700,183000,182700,504
|
|
20240904,093200,11276763600,183100,183100,183400,182700,2434
|
|
20240904,093100,10830850200,183000,182700,183000,182700,421
|
|
20240904,093000,10753890300,182700,183200,183300,182600,876
|
|
20240904,092900,10593592100,183300,182600,183300,182400,2322
|
|
20240904,092800,10169031300,182400,182800,182800,182200,730
|
|
20240904,092700,10035773400,182700,182400,182800,182300,271
|
|
20240904,092600,9986284300,182500,182000,182500,182000,298
|
|
20240904,092500,9931974000,182200,182200,182500,182000,1437
|
|
20240904,092400,9670128700,182100,182500,182600,182100,1224
|
|
20240904,092300,9446938600,182500,182800,182800,182300,963
|
|
20240904,092200,9271143700,183300,182700,183300,182600,3778
|
|
20240904,092100,8579950900,182600,182500,182800,182400,485
|
|
20240904,092000,8491387000,182400,183000,183000,182400,1255
|
|
20240904,091900,8261984800,183000,181800,183100,181800,3485
|
|
20240904,091800,7625758000,181800,182000,182300,181800,1366
|
|
20240904,091700,7377217700,181900,181900,182400,181800,797
|
|
20240904,091600,7232152400,182400,182600,182600,181700,1194
|
|
20240904,091500,7014844900,182800,181500,182800,181400,1829
|
|
20240904,091400,6681636400,181600,181800,181800,181300,2310
|
|
20240904,091300,6262319700,181800,181500,181800,181500,1085
|
|
20240904,091200,6065290500,181500,182000,182100,181500,2121
|
|
20240904,091100,5679928300,182000,182500,182500,181900,1549
|
|
20240904,091000,5397650700,182400,182400,182800,182400,594
|
|
20240904,090900,5289208400,182500,182300,182800,182200,1574
|
|
20240904,090800,5001985400,182200,181700,182500,181500,2135
|
|
20240904,090700,4614291400,181600,182800,182800,181600,2098
|
|
20240904,090600,4232429800,182500,184000,184200,182500,3015
|
|
20240904,090500,3678328700,184100,184800,184800,184100,1853
|
|
20240904,090400,3336816700,185000,184600,185300,184200,2137
|
|
20240904,090300,2941647500,184600,183900,184700,183500,1564
|
|
20240904,090200,2653733900,183500,182500,184200,182400,2185
|
|
20240904,090100,2252960000,182500,181500,183000,181400,2098
|
|
20240904,090000,1870658800,181900,181500,183300,180900,10299
|