730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,210600,51710942700,178900,178900,178900,178900,0
|
|
20240905,210500,51710942700,178900,178900,178900,178900,0
|
|
20240905,210400,51710942700,178900,178900,178900,178900,0
|
|
20240905,210300,51710942700,178900,178900,178900,178900,0
|
|
20240905,210200,51710942700,178900,178900,178900,178900,0
|
|
20240905,210100,51710942700,178900,178900,178900,178900,0
|
|
20240905,210000,51710942700,178900,178900,178900,178900,0
|
|
20240905,205900,51710942700,178900,178900,178900,178900,0
|
|
20240905,205800,51710942700,178900,178900,178900,178900,0
|
|
20240905,205700,51710942700,178900,178900,178900,178900,0
|
|
20240905,205600,51710942700,178900,178900,178900,178900,0
|
|
20240905,205500,51710942700,178900,178900,178900,178900,0
|
|
20240905,205400,51710942700,178900,178900,178900,178900,0
|
|
20240905,205300,51710942700,178900,178900,178900,178900,0
|
|
20240905,205200,51710942700,178900,178900,178900,178900,0
|
|
20240905,205100,51710942700,178900,178900,178900,178900,0
|
|
20240905,205000,51710942700,178900,178900,178900,178900,0
|
|
20240905,204900,51710942700,178900,178900,178900,178900,0
|
|
20240905,204800,51710942700,178900,178900,178900,178900,0
|
|
20240905,204700,51710942700,178900,178900,178900,178900,0
|
|
20240905,204600,51710942700,178900,178900,178900,178900,0
|
|
20240905,204500,51710942700,178900,178900,178900,178900,0
|
|
20240905,204400,51710942700,178900,178900,178900,178900,0
|
|
20240905,204300,51710942700,178900,178900,178900,178900,0
|
|
20240905,204200,51710942700,178900,178900,178900,178900,0
|
|
20240905,204100,51710942700,178900,178900,178900,178900,0
|
|
20240905,204000,51710942700,178900,178900,178900,178900,0
|
|
20240905,203900,51710942700,178900,178900,178900,178900,0
|
|
20240905,203800,51710942700,178900,178900,178900,178900,0
|
|
20240905,203700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,203600,51710942700,178900,178900,178900,178900,0
|
|
20240905,203500,51710942700,178900,178900,178900,178900,0
|
|
20240905,203400,51710942700,178900,178900,178900,178900,0
|
|
20240905,203300,51710942700,178900,178900,178900,178900,0
|
|
20240905,203200,51710942700,178900,178900,178900,178900,0
|
|
20240905,203100,51710942700,178900,178900,178900,178900,0
|
|
20240905,203000,51710942700,178900,178900,178900,178900,0
|
|
20240905,202900,51710942700,178900,178900,178900,178900,0
|
|
20240905,202800,51710942700,178900,178900,178900,178900,0
|
|
20240905,202700,51710942700,178900,178900,178900,178900,0
|
|
20240905,202600,51710942700,178900,178900,178900,178900,0
|
|
20240905,202500,51710942700,178900,178900,178900,178900,0
|
|
20240905,202400,51710942700,178900,178900,178900,178900,0
|
|
20240905,202300,51710942700,178900,178900,178900,178900,0
|
|
20240905,202200,51710942700,178900,178900,178900,178900,0
|
|
20240905,202100,51710942700,178900,178900,178900,178900,0
|
|
20240905,202000,51710942700,178900,178900,178900,178900,0
|
|
20240905,201900,51710942700,178900,178900,178900,178900,0
|
|
20240905,201800,51710942700,178900,178900,178900,178900,0
|
|
20240905,201700,51710942700,178900,178900,178900,178900,0
|
|
20240905,201600,51710942700,178900,178900,178900,178900,0
|
|
20240905,201500,51710942700,178900,178900,178900,178900,0
|
|
20240905,201400,51710942700,178900,178900,178900,178900,0
|
|
20240905,201300,51710942700,178900,178900,178900,178900,0
|
|
20240905,201200,51710942700,178900,178900,178900,178900,0
|
|
20240905,201100,51710942700,178900,178900,178900,178900,0
|
|
20240905,201000,51710942700,178900,178900,178900,178900,0
|
|
20240905,200900,51710942700,178900,178900,178900,178900,0
|
|
20240905,200800,51710942700,178900,178900,178900,178900,0
|
|
20240905,200700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,200600,51710942700,178900,178900,178900,178900,0
|
|
20240905,200500,51710942700,178900,178900,178900,178900,0
|
|
20240905,200400,51710942700,178900,178900,178900,178900,0
|
|
20240905,200300,51710942700,178900,178900,178900,178900,0
|
|
20240905,200200,51710942700,178900,178900,178900,178900,0
|
|
20240905,200100,51710942700,178900,178900,178900,178900,0
|
|
20240905,200000,51710942700,178900,178900,178900,178900,0
|
|
20240905,195900,51710942700,178900,178900,178900,178900,0
|
|
20240905,195800,51710942700,178900,178900,178900,178900,0
|
|
20240905,195700,51710942700,178900,178900,178900,178900,0
|
|
20240905,195600,51710942700,178900,178900,178900,178900,0
|
|
20240905,195500,51710942700,178900,178900,178900,178900,0
|
|
20240905,195400,51710942700,178900,178900,178900,178900,0
|
|
20240905,195300,51710942700,178900,178900,178900,178900,0
|
|
20240905,195200,51710942700,178900,178900,178900,178900,0
|
|
20240905,195100,51710942700,178900,178900,178900,178900,0
|
|
20240905,195000,51710942700,178900,178900,178900,178900,0
|
|
20240905,194900,51710942700,178900,178900,178900,178900,0
|
|
20240905,194800,51710942700,178900,178900,178900,178900,0
|
|
20240905,194700,51710942700,178900,178900,178900,178900,0
|
|
20240905,194600,51710942700,178900,178900,178900,178900,0
|
|
20240905,194500,51710942700,178900,178900,178900,178900,0
|
|
20240905,194400,51710942700,178900,178900,178900,178900,0
|
|
20240905,194300,51710942700,178900,178900,178900,178900,0
|
|
20240905,194200,51710942700,178900,178900,178900,178900,0
|
|
20240905,194100,51710942700,178900,178900,178900,178900,0
|
|
20240905,194000,51710942700,178900,178900,178900,178900,0
|
|
20240905,193900,51710942700,178900,178900,178900,178900,0
|
|
20240905,193800,51710942700,178900,178900,178900,178900,0
|
|
20240905,193700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,193600,51710942700,178900,178900,178900,178900,0
|
|
20240905,193500,51710942700,178900,178900,178900,178900,0
|
|
20240905,193400,51710942700,178900,178900,178900,178900,0
|
|
20240905,193300,51710942700,178900,178900,178900,178900,0
|
|
20240905,193200,51710942700,178900,178900,178900,178900,0
|
|
20240905,193100,51710942700,178900,178900,178900,178900,0
|
|
20240905,193000,51710942700,178900,178900,178900,178900,0
|
|
20240905,192900,51710942700,178900,178900,178900,178900,0
|
|
20240905,192800,51710942700,178900,178900,178900,178900,0
|
|
20240905,192700,51710942700,178900,178900,178900,178900,0
|
|
20240905,192600,51710942700,178900,178900,178900,178900,0
|
|
20240905,192500,51710942700,178900,178900,178900,178900,0
|
|
20240905,192400,51710942700,178900,178900,178900,178900,0
|
|
20240905,192300,51710942700,178900,178900,178900,178900,0
|
|
20240905,192200,51710942700,178900,178900,178900,178900,0
|
|
20240905,192100,51710942700,178900,178900,178900,178900,0
|
|
20240905,192000,51710942700,178900,178900,178900,178900,0
|
|
20240905,191900,51710942700,178900,178900,178900,178900,0
|
|
20240905,191800,51710942700,178900,178900,178900,178900,0
|
|
20240905,191700,51710942700,178900,178900,178900,178900,0
|
|
20240905,191600,51710942700,178900,178900,178900,178900,0
|
|
20240905,191500,51710942700,178900,178900,178900,178900,0
|
|
20240905,191400,51710942700,178900,178900,178900,178900,0
|
|
20240905,191300,51710942700,178900,178900,178900,178900,0
|
|
20240905,191200,51710942700,178900,178900,178900,178900,0
|
|
20240905,191100,51710942700,178900,178900,178900,178900,0
|
|
20240905,191000,51710942700,178900,178900,178900,178900,0
|
|
20240905,190900,51710942700,178900,178900,178900,178900,0
|
|
20240905,190800,51710942700,178900,178900,178900,178900,0
|
|
20240905,190700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,190600,51710942700,178900,178900,178900,178900,0
|
|
20240905,190500,51710942700,178900,178900,178900,178900,0
|
|
20240905,190400,51710942700,178900,178900,178900,178900,0
|
|
20240905,190300,51710942700,178900,178900,178900,178900,0
|
|
20240905,190200,51710942700,178900,178900,178900,178900,0
|
|
20240905,190100,51710942700,178900,178900,178900,178900,0
|
|
20240905,190000,51710942700,178900,178900,178900,178900,0
|
|
20240905,185900,51710942700,178900,178900,178900,178900,0
|
|
20240905,185800,51710942700,178900,178900,178900,178900,0
|
|
20240905,185700,51710942700,178900,178900,178900,178900,0
|
|
20240905,185600,51710942700,178900,178900,178900,178900,0
|
|
20240905,185500,51710942700,178900,178900,178900,178900,0
|
|
20240905,185400,51710942700,178900,178900,178900,178900,0
|
|
20240905,185300,51710942700,178900,178900,178900,178900,0
|
|
20240905,185200,51710942700,178900,178900,178900,178900,0
|
|
20240905,185100,51710942700,178900,178900,178900,178900,0
|
|
20240905,185000,51710942700,178900,178900,178900,178900,0
|
|
20240905,184900,51710942700,178900,178900,178900,178900,0
|
|
20240905,184800,51710942700,178900,178900,178900,178900,0
|
|
20240905,184700,51710942700,178900,178900,178900,178900,0
|
|
20240905,184600,51710942700,178900,178900,178900,178900,0
|
|
20240905,184500,51710942700,178900,178900,178900,178900,0
|
|
20240905,184400,51710942700,178900,178900,178900,178900,0
|
|
20240905,184300,51710942700,178900,178900,178900,178900,0
|
|
20240905,184200,51710942700,178900,178900,178900,178900,0
|
|
20240905,184100,51710942700,178900,178900,178900,178900,0
|
|
20240905,184000,51710942700,178900,178900,178900,178900,0
|
|
20240905,183900,51710942700,178900,178900,178900,178900,0
|
|
20240905,183800,51710942700,178900,178900,178900,178900,0
|
|
20240905,183700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,183600,51710942700,178900,178900,178900,178900,0
|
|
20240905,183500,51710942700,178900,178900,178900,178900,0
|
|
20240905,183400,51710942700,178900,178900,178900,178900,0
|
|
20240905,183300,51710942700,178900,178900,178900,178900,0
|
|
20240905,183200,51710942700,178900,178900,178900,178900,0
|
|
20240905,183100,51710942700,178900,178900,178900,178900,0
|
|
20240905,183000,51710942700,178900,178900,178900,178900,0
|
|
20240905,182900,51710942700,178900,178900,178900,178900,0
|
|
20240905,182800,51710942700,178900,178900,178900,178900,0
|
|
20240905,182700,51710942700,178900,178900,178900,178900,0
|
|
20240905,182600,51710942700,178900,178900,178900,178900,0
|
|
20240905,182500,51710942700,178900,178900,178900,178900,0
|
|
20240905,182400,51710942700,178900,178900,178900,178900,0
|
|
20240905,182300,51710942700,178900,178900,178900,178900,0
|
|
20240905,182200,51710942700,178900,178900,178900,178900,0
|
|
20240905,182100,51710942700,178900,178900,178900,178900,0
|
|
20240905,182000,51710942700,178900,178900,178900,178900,0
|
|
20240905,181900,51710942700,178900,178900,178900,178900,0
|
|
20240905,181800,51710942700,178900,178900,178900,178900,0
|
|
20240905,181700,51710942700,178900,178900,178900,178900,0
|
|
20240905,181600,51710942700,178900,178900,178900,178900,0
|
|
20240905,181500,51710942700,178900,178900,178900,178900,0
|
|
20240905,181400,51710942700,178900,178900,178900,178900,0
|
|
20240905,181300,51710942700,178900,178900,178900,178900,0
|
|
20240905,181200,51710942700,178900,178900,178900,178900,0
|
|
20240905,181100,51710942700,178900,178900,178900,178900,0
|
|
20240905,181000,51710942700,178900,178900,178900,178900,0
|
|
20240905,180900,51710942700,178900,178900,178900,178900,0
|
|
20240905,180800,51710942700,178900,178900,178900,178900,0
|
|
20240905,180700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,180600,51710942700,178900,178900,178900,178900,0
|
|
20240905,180500,51710942700,178900,178900,178900,178900,0
|
|
20240905,180400,51710942700,178900,178900,178900,178900,0
|
|
20240905,180300,51710942700,178900,178900,178900,178900,0
|
|
20240905,180200,51710942700,178900,178900,178900,178900,0
|
|
20240905,180100,51710942700,178900,178900,178900,178900,0
|
|
20240905,180000,51710942700,178900,178900,178900,178900,0
|
|
20240905,175900,51710942700,178900,178900,178900,178900,0
|
|
20240905,175800,51710942700,178900,178900,178900,178900,0
|
|
20240905,175700,51710942700,178900,178900,178900,178900,0
|
|
20240905,175600,51710942700,178900,178900,178900,178900,0
|
|
20240905,175500,51710942700,178900,178900,178900,178900,0
|
|
20240905,175400,51710942700,178900,178900,178900,178900,0
|
|
20240905,175300,51710942700,178900,178900,178900,178900,0
|
|
20240905,175200,51710942700,178900,178900,178900,178900,0
|
|
20240905,175100,51710942700,178900,178900,178900,178900,0
|
|
20240905,175000,51710942700,178900,178900,178900,178900,0
|
|
20240905,174900,51710942700,178900,178900,178900,178900,0
|
|
20240905,174800,51710942700,178900,178900,178900,178900,0
|
|
20240905,174700,51710942700,178900,178900,178900,178900,0
|
|
20240905,174600,51710942700,178900,178900,178900,178900,0
|
|
20240905,174500,51710942700,178900,178900,178900,178900,0
|
|
20240905,174400,51710942700,178900,178900,178900,178900,0
|
|
20240905,174300,51710942700,178900,178900,178900,178900,0
|
|
20240905,174200,51710942700,178900,178900,178900,178900,0
|
|
20240905,174100,51710942700,178900,178900,178900,178900,0
|
|
20240905,174000,51710942700,178900,178900,178900,178900,0
|
|
20240905,173900,51710942700,178900,178900,178900,178900,0
|
|
20240905,173800,51710942700,178900,178900,178900,178900,0
|
|
20240905,173700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,173600,51710942700,178900,178900,178900,178900,0
|
|
20240905,173500,51710942700,178900,178900,178900,178900,0
|
|
20240905,173400,51710942700,178900,178900,178900,178900,0
|
|
20240905,173300,51710942700,178900,178900,178900,178900,0
|
|
20240905,173200,51710942700,178900,178900,178900,178900,0
|
|
20240905,173100,51710942700,178900,178900,178900,178900,0
|
|
20240905,173000,51710942700,178900,178900,178900,178900,0
|
|
20240905,172900,51710942700,178900,178900,178900,178900,0
|
|
20240905,172800,51710942700,178900,178900,178900,178900,0
|
|
20240905,172700,51710942700,178900,178900,178900,178900,0
|
|
20240905,172600,51710942700,178900,178900,178900,178900,0
|
|
20240905,172500,51710942700,178900,178900,178900,178900,0
|
|
20240905,172400,51710942700,178900,178900,178900,178900,0
|
|
20240905,172300,51710942700,178900,178900,178900,178900,0
|
|
20240905,172200,51710942700,178900,178900,178900,178900,0
|
|
20240905,172100,51710942700,178900,178900,178900,178900,0
|
|
20240905,172000,51710942700,178900,178900,178900,178900,0
|
|
20240905,171900,51710942700,178900,178900,178900,178900,0
|
|
20240905,171800,51710942700,178900,178900,178900,178900,0
|
|
20240905,171700,51710942700,178900,178900,178900,178900,0
|
|
20240905,171600,51710942700,178900,178900,178900,178900,0
|
|
20240905,171500,51710942700,178900,178900,178900,178900,0
|
|
20240905,171400,51710942700,178900,178900,178900,178900,0
|
|
20240905,171300,51710942700,178900,178900,178900,178900,0
|
|
20240905,171200,51710942700,178900,178900,178900,178900,0
|
|
20240905,171100,51710942700,178900,178900,178900,178900,0
|
|
20240905,171000,51710942700,178900,178900,178900,178900,0
|
|
20240905,170900,51710942700,178900,178900,178900,178900,0
|
|
20240905,170800,51710942700,178900,178900,178900,178900,0
|
|
20240905,170700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,170600,51710942700,178900,178900,178900,178900,0
|
|
20240905,170500,51710942700,178900,178900,178900,178900,0
|
|
20240905,170400,51710942700,178900,178900,178900,178900,0
|
|
20240905,170300,51710942700,178900,178900,178900,178900,0
|
|
20240905,170200,51710942700,178900,178900,178900,178900,0
|
|
20240905,170100,51710942700,178900,178900,178900,178900,0
|
|
20240905,170000,51710942700,178900,178900,178900,178900,0
|
|
20240905,165900,51710942700,178900,178900,178900,178900,0
|
|
20240905,165800,51710942700,178900,178900,178900,178900,0
|
|
20240905,165700,51710942700,178900,178900,178900,178900,0
|
|
20240905,165600,51710942700,178900,178900,178900,178900,0
|
|
20240905,165500,51710942700,178900,178900,178900,178900,0
|
|
20240905,165400,51710942700,178900,178900,178900,178900,0
|
|
20240905,165300,51710942700,178900,178900,178900,178900,0
|
|
20240905,165200,51710942700,178900,178900,178900,178900,0
|
|
20240905,165100,51710942700,178900,178900,178900,178900,0
|
|
20240905,165000,51710942700,178900,178900,178900,178900,0
|
|
20240905,164900,51710942700,178900,178900,178900,178900,0
|
|
20240905,164800,51710942700,178900,178900,178900,178900,0
|
|
20240905,164700,51710942700,178900,178900,178900,178900,0
|
|
20240905,164600,51710942700,178900,178900,178900,178900,0
|
|
20240905,164500,51710942700,178900,178900,178900,178900,0
|
|
20240905,164400,51710942700,178900,178900,178900,178900,0
|
|
20240905,164300,51710942700,178900,178900,178900,178900,0
|
|
20240905,164200,51710942700,178900,178900,178900,178900,0
|
|
20240905,164100,51710942700,178900,178900,178900,178900,0
|
|
20240905,164000,51710942700,178900,178900,178900,178900,0
|
|
20240905,163900,51710942700,178900,178900,178900,178900,0
|
|
20240905,163800,51710942700,178900,178900,178900,178900,0
|
|
20240905,163700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,163600,51710942700,178900,178900,178900,178900,0
|
|
20240905,163500,51710942700,178900,178900,178900,178900,0
|
|
20240905,163400,51710942700,178900,178900,178900,178900,0
|
|
20240905,163300,51710942700,178900,178900,178900,178900,0
|
|
20240905,163200,51710942700,178900,178900,178900,178900,0
|
|
20240905,163100,51710942700,178900,178900,178900,178900,0
|
|
20240905,163000,51710942700,178900,178900,178900,178900,0
|
|
20240905,162900,51710942700,178900,178900,178900,178900,0
|
|
20240905,162800,51710942700,178900,178900,178900,178900,0
|
|
20240905,162700,51710942700,178900,178900,178900,178900,0
|
|
20240905,162600,51710942700,178900,178900,178900,178900,0
|
|
20240905,162500,51710942700,178900,178900,178900,178900,0
|
|
20240905,162400,51710942700,178900,178900,178900,178900,0
|
|
20240905,162300,51710942700,178900,178900,178900,178900,0
|
|
20240905,162200,51710942700,178900,178900,178900,178900,0
|
|
20240905,162100,51710942700,178900,178900,178900,178900,0
|
|
20240905,162000,51710942700,178900,178900,178900,178900,0
|
|
20240905,161900,51710942700,178900,178900,178900,178900,0
|
|
20240905,161800,51710942700,178900,178900,178900,178900,0
|
|
20240905,161700,51710942700,178900,178900,178900,178900,0
|
|
20240905,161600,51710942700,178900,178900,178900,178900,0
|
|
20240905,161500,51710942700,178900,178900,178900,178900,0
|
|
20240905,161400,51710942700,178900,178900,178900,178900,0
|
|
20240905,161300,51710942700,178900,178900,178900,178900,0
|
|
20240905,161200,51710942700,178900,178900,178900,178900,0
|
|
20240905,161100,51710942700,178900,178900,178900,178900,0
|
|
20240905,161000,51710942700,178900,178900,178900,178900,0
|
|
20240905,160900,51710942700,178900,178900,178900,178900,0
|
|
20240905,160800,51710942700,178900,178900,178900,178900,0
|
|
20240905,160700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,160600,51710942700,178900,178900,178900,178900,0
|
|
20240905,160500,51710942700,178900,178900,178900,178900,0
|
|
20240905,160400,51710942700,178900,178900,178900,178900,0
|
|
20240905,160300,51710942700,178900,178900,178900,178900,0
|
|
20240905,160200,51710942700,178900,178900,178900,178900,0
|
|
20240905,160100,51710942700,178900,178900,178900,178900,0
|
|
20240905,160000,51710942700,178900,178900,178900,178900,0
|
|
20240905,155900,51710942700,178900,178900,178900,178900,0
|
|
20240905,155800,51710942700,178900,178900,178900,178900,0
|
|
20240905,155700,51710942700,178900,178900,178900,178900,0
|
|
20240905,155600,51710942700,178900,178900,178900,178900,0
|
|
20240905,155500,51710942700,178900,178900,178900,178900,0
|
|
20240905,155400,51710942700,178900,178900,178900,178900,0
|
|
20240905,155300,51710942700,178900,178900,178900,178900,0
|
|
20240905,155200,51710942700,178900,178900,178900,178900,0
|
|
20240905,155100,51710942700,178900,178900,178900,178900,0
|
|
20240905,155000,51710942700,178900,178900,178900,178900,0
|
|
20240905,154900,51710942700,178900,178900,178900,178900,0
|
|
20240905,154800,51710942700,178900,178900,178900,178900,0
|
|
20240905,154700,51710942700,178900,178900,178900,178900,0
|
|
20240905,154600,51710942700,178900,178900,178900,178900,0
|
|
20240905,154500,51710942700,178900,178900,178900,178900,0
|
|
20240905,154400,51710942700,178900,178900,178900,178900,0
|
|
20240905,154300,51710942700,178900,178900,178900,178900,0
|
|
20240905,154200,51710942700,178900,178900,178900,178900,0
|
|
20240905,154100,51710942700,178900,178900,178900,178900,0
|
|
20240905,154000,51710942700,178900,178900,178900,178900,0
|
|
20240905,153900,51710942700,178900,178900,178900,178900,0
|
|
20240905,153800,51710942700,178900,178900,178900,178900,0
|
|
20240905,153700,51710942700,178900,178900,178900,178900,5195
|
|
20240905,153600,51710942700,178900,178900,178900,178900,0
|
|
20240905,153500,51710942700,178900,178900,178900,178900,0
|
|
20240905,153400,51710942700,178900,178900,178900,178900,0
|
|
20240905,153300,51710942700,178900,178900,178900,178900,0
|
|
20240905,153200,51710942700,178900,178900,178900,178900,0
|
|
20240905,153100,51710942700,178900,178900,178900,178900,0
|
|
20240905,153000,51710942700,178900,178900,178900,178900,5195
|
|
20240905,152900,50781557200,178500,178500,178500,178500,0
|
|
20240905,152800,50781557200,178500,178500,178500,178500,0
|
|
20240905,152700,50781557200,178500,178500,178500,178500,0
|
|
20240905,152600,50781557200,178500,178500,178500,178500,0
|
|
20240905,152500,50781557200,178500,178500,178500,178500,0
|
|
20240905,152400,50781557200,178500,178500,178500,178500,0
|
|
20240905,152300,50781557200,178500,178500,178500,178500,0
|
|
20240905,152200,50781557200,178500,178500,178500,178500,0
|
|
20240905,152100,50781557200,178500,178500,178500,178500,0
|
|
20240905,152000,50781557200,178500,178500,178500,178500,0
|
|
20240905,151900,50781557200,178500,178300,178500,178300,1071
|
|
20240905,151800,50590494700,178300,178400,178500,178300,527
|
|
20240905,151700,50496516300,178400,178800,178800,178400,790
|
|
20240905,151600,50355451500,178700,178800,178900,178700,440
|
|
20240905,151500,50276796300,178700,178800,178900,178700,380
|
|
20240905,151400,50208847200,178700,178800,178900,178600,468
|
|
20240905,151300,50125199700,178900,178700,179100,178700,585
|
|
20240905,151200,50020550000,178800,178800,178800,178700,171
|
|
20240905,151100,49989985800,178900,178900,178900,178700,578
|
|
20240905,151000,49886626700,178800,179000,179000,178800,204
|
|
20240905,150900,49850131900,179000,179200,179300,179000,362
|
|
20240905,150800,49785293800,179300,179200,179300,179000,888
|
|
20240905,150700,49626170000,179200,179200,179300,179200,1171
|
|
20240905,150600,49416311200,179300,178200,179300,178200,2138
|
|
20240905,150500,49033580300,178700,178500,178700,178100,1392
|
|
20240905,150400,48785226100,178500,178100,178700,178100,1950
|
|
20240905,150300,48437223000,178100,178300,178400,178100,685
|
|
20240905,150200,48315101100,178400,178600,178600,178400,271
|
|
20240905,150100,48266747700,178500,178500,178600,178400,375
|
|
20240905,150000,48199825000,178500,178500,178600,178300,376
|
|
20240905,145900,48132726800,178600,178400,178600,178300,283
|
|
20240905,145800,48082240500,178300,178400,178500,178300,381
|
|
20240905,145700,48014274000,178400,178400,178500,178400,381
|
|
20240905,145600,47946288800,178500,178500,178600,178400,397
|
|
20240905,145500,47875434500,178500,178400,178700,178400,776
|
|
20240905,145400,47736884800,178500,178500,178600,178300,1198
|
|
20240905,145300,47523075800,178500,178400,178700,178400,258
|
|
20240905,145200,47477011900,178400,178500,178800,178300,402
|
|
20240905,145100,47405229200,178700,178600,178700,178300,549
|
|
20240905,145000,47307238400,178600,178800,178900,178400,340
|
|
20240905,144900,47246476500,178700,178500,179000,178400,577
|
|
20240905,144800,47143357600,178500,178400,178900,178400,414
|
|
20240905,144700,47069390000,178400,178700,178800,178400,376
|
|
20240905,144600,47002220300,178700,178800,178800,178700,254
|
|
20240905,144500,46956822100,178700,178800,179000,178600,560
|
|
20240905,144400,46856688700,178800,178700,178800,178600,643
|
|
20240905,144300,46741772300,178600,179000,179000,178600,594
|
|
20240905,144200,46635547500,178900,179300,179300,178800,517
|
|
20240905,144100,46542958300,179300,178900,179400,178900,322
|
|
20240905,144000,46485240700,178800,179400,179400,178800,855
|
|
20240905,143900,46332062400,179300,179300,179500,179300,474
|
|
20240905,143800,46247052800,179300,179300,179400,179300,307
|
|
20240905,143700,46191989400,179300,179400,179600,179300,1236
|
|
20240905,143600,45970159900,179500,179100,179500,179100,1660
|
|
20240905,143500,45672506200,179100,179000,179200,179000,474
|
|
20240905,143400,45587598400,179000,178700,179200,178600,436
|
|
20240905,143300,45509586500,178800,179000,179000,178700,424
|
|
20240905,143200,45433771300,179000,178700,179200,178600,624
|
|
20240905,143100,45322165500,178800,178400,179300,178400,1922
|
|
20240905,143000,44977933600,178600,178300,178900,178300,1020
|
|
20240905,142900,44795799400,178400,178300,178400,178200,237
|
|
20240905,142800,44753537200,178400,177600,178400,177600,495
|
|
20240905,142700,44665277900,178200,177600,178200,177600,554
|
|
20240905,142600,44566743500,177600,177700,177800,177400,277
|
|
20240905,142500,44517535200,177700,177600,177800,177400,617
|
|
20240905,142400,44407967600,177600,177700,177800,177500,477
|
|
20240905,142300,44323245900,177700,177900,178100,177700,292
|
|
20240905,142200,44271298100,177900,178100,178200,177800,621
|
|
20240905,142100,44160768000,178100,178100,178200,177900,446
|
|
20240905,142000,44081348800,178000,177900,178100,177600,226
|
|
20240905,141900,44041130800,178100,177900,178100,177700,395
|
|
20240905,141800,43970904600,177900,177800,178000,177600,443
|
|
20240905,141700,43892167800,177800,177700,177900,177600,259
|
|
20240905,141600,43846139400,177800,177700,178000,177500,555
|
|
20240905,141500,43747493900,177600,177900,178100,177500,628
|
|
20240905,141400,43635871100,177900,177400,178000,177200,1210
|
|
20240905,141300,43420920300,177300,177300,177500,177300,424
|
|
20240905,141200,43345730000,177300,176900,177500,176900,750
|
|
20240905,141100,43212772000,177200,176800,177200,176700,850
|
|
20240905,141000,43062388700,176800,176700,176800,176600,424
|
|
20240905,140900,42987457900,176600,176800,176900,176600,358
|
|
20240905,140800,42924190700,176800,176700,176800,176500,412
|
|
20240905,140700,42851389500,176700,176700,176900,176500,1018
|
|
20240905,140600,42671637800,176700,176700,176900,176600,405
|
|
20240905,140500,42600060800,176800,176700,177000,176600,270
|
|
20240905,140400,42552317300,176600,176900,177000,176600,541
|
|
20240905,140300,42456630800,176800,177100,177100,176800,417
|
|
20240905,140200,42382864800,177000,177000,177300,176900,384
|
|
20240905,140100,42314867500,177000,177000,177300,176900,320
|
|
20240905,140000,42258220700,177000,177100,177400,176800,451
|
|
20240905,135900,42178310400,177100,176800,177200,176800,575
|
|
20240905,135800,42076568700,176800,176800,177200,176600,1112
|
|
20240905,135700,41879930200,176800,177100,177200,176800,287
|
|
20240905,135600,41829117300,177100,177000,177300,176800,442
|
|
20240905,135500,41750887100,176900,177100,177100,176800,469
|
|
20240905,135400,41667917800,177100,177100,177200,176900,584
|
|
20240905,135300,41564530100,177100,177300,177300,177100,247
|
|
20240905,135200,41520775600,177200,177000,177400,177000,282
|
|
20240905,135100,41470813500,176900,177200,177500,176900,918
|
|
20240905,135000,41308198800,177100,177200,177300,176800,1118
|
|
20240905,134900,41110326600,177200,177300,177300,177000,395
|
|
20240905,134800,41040339000,177200,177200,177200,177000,525
|
|
20240905,134700,40947351900,177200,177200,177300,177100,1235
|
|
20240905,134600,40728542400,177200,177200,177400,177200,600
|
|
20240905,134500,40622187700,177200,177500,177500,177200,513
|
|
20240905,134400,40531224100,177500,177500,177600,177300,421
|
|
20240905,134300,40456529400,177400,177500,177600,177400,367
|
|
20240905,134200,40391382600,177500,177600,177700,177500,358
|
|
20240905,134100,40327807700,177700,177900,178000,177600,230
|
|
20240905,134000,40286939000,177900,177900,177900,177700,418
|
|
20240905,133900,40212605200,177800,177800,177900,177800,330
|
|
20240905,133800,40153925100,177800,177900,178300,177800,365
|
|
20240905,133700,40088960200,178000,177800,178000,177800,646
|
|
20240905,133600,39974019300,177800,177500,177900,177500,557
|
|
20240905,133500,39875083200,177500,177600,177600,177500,340
|
|
20240905,133400,39814724500,177600,177500,177600,177400,296
|
|
20240905,133300,39762178700,177500,177600,177700,177400,336
|
|
20240905,133200,39702520600,177600,177500,177700,177300,674
|
|
20240905,133100,39582890600,177500,177600,177600,177300,186
|
|
20240905,133000,39549891600,177500,177400,177600,177300,761
|
|
20240905,132900,39414875800,177400,177900,178000,177400,343
|
|
20240905,132800,39353942200,177900,178100,178300,177900,492
|
|
20240905,132700,39266320000,178200,178300,178600,178100,373
|
|
20240905,132600,39199818100,178300,178600,178900,178100,761
|
|
20240905,132500,39064030300,178900,178300,178900,178200,1671
|
|
20240905,132400,38765576400,178400,178000,178400,177800,542
|
|
20240905,132300,38669040800,178000,178000,178200,178000,239
|
|
20240905,132200,38626475500,178000,177600,178300,177600,1708
|
|
20240905,132100,38322686400,177600,177400,177700,177300,788
|
|
20240905,132000,38182799700,177600,177500,177600,177100,394
|
|
20240905,131900,38112870500,177600,177500,177600,177000,317
|
|
20240905,131800,38056653100,177500,177400,177500,176900,869
|
|
20240905,131700,37902624000,177500,177200,177600,177200,866
|
|
20240905,131600,37748976600,177300,176800,177400,176700,565
|
|
20240905,131500,37648880300,176900,176800,176900,176700,450
|
|
20240905,131400,37569350300,176800,176500,176900,176500,421
|
|
20240905,131300,37494986100,176500,176900,176900,176500,333
|
|
20240905,131200,37436178900,177000,176900,177000,176500,876
|
|
20240905,131100,37281391300,176800,176600,177000,176600,739
|
|
20240905,131000,37150750000,176600,176600,176700,176600,599
|
|
20240905,130900,37044948100,176600,176800,176800,176600,326
|
|
20240905,130800,36987357300,176700,176700,176800,176600,373
|
|
20240905,130700,36921463100,176700,176600,176800,176500,506
|
|
20240905,130600,36832072200,176600,176800,176800,176600,553
|
|
20240905,130500,36734381600,176800,176500,176900,176500,785
|
|
20240905,130400,36595744000,176600,176700,176900,176400,1730
|
|
20240905,130300,36290250300,176700,176800,176800,176500,975
|
|
20240905,130200,36118057700,176800,177000,177100,176600,1947
|
|
20240905,130100,35773805800,177000,177100,177200,177000,304
|
|
20240905,130000,35719973000,177100,177200,177200,177000,1003
|
|
20240905,125900,35542399500,177100,177000,177200,177000,511
|
|
20240905,125800,35451929200,177000,177200,177200,177000,848
|
|
20240905,125700,35301748500,177100,177200,177200,177100,664
|
|
20240905,125600,35184146700,177100,177100,177300,177100,393
|
|
20240905,125500,35114523500,177100,177200,177300,177100,817
|
|
20240905,125400,34969756900,177200,177300,177500,177200,1167
|
|
20240905,125300,34762878900,177400,177600,177600,177300,323
|
|
20240905,125200,34705577800,177700,177400,177800,177300,458
|
|
20240905,125100,34624246900,177500,177500,177600,177300,565
|
|
20240905,125000,34523992000,177500,177400,177600,177300,564
|
|
20240905,124900,34423936500,177400,177600,177700,177400,673
|
|
20240905,124800,34304481800,177700,177900,177900,177600,569
|
|
20240905,124700,34203356600,177900,177700,177900,177600,437
|
|
20240905,124600,34125671600,177700,177700,177800,177600,407
|
|
20240905,124500,34053354200,177800,177800,177900,177600,755
|
|
20240905,124400,33919171700,177800,177700,177900,177700,363
|
|
20240905,124300,33854644900,177800,177800,177900,177700,386
|
|
20240905,124200,33786011300,177800,177900,178000,177800,339
|
|
20240905,124100,33725705800,177900,177600,178000,177400,567
|
|
20240905,124000,33624967900,177600,177400,177800,177200,782
|
|
20240905,123900,33486220100,177300,177400,177500,177300,557
|
|
20240905,123800,33387412500,177400,177600,177700,177400,2698
|
|
20240905,123700,32908477200,177600,177800,177900,177600,1129
|
|
20240905,123600,32707848700,177900,177800,177900,177800,393
|
|
20240905,123500,32637965100,177700,177800,178100,177700,532
|
|
20240905,123400,32543371700,177800,178000,178000,177800,435
|
|
20240905,123300,32465994700,177900,178000,178100,177800,843
|
|
20240905,123200,32315989300,178000,178200,178200,178000,433
|
|
20240905,123100,32238890100,178200,178200,178300,178100,443
|
|
20240905,123000,32159970800,178200,178400,178500,178100,416
|
|
20240905,122900,32085811800,178500,178400,178800,178300,686
|
|
20240905,122800,31963379700,178400,178100,178400,178100,542
|
|
20240905,122700,31866719500,178200,178100,178300,178000,1286
|
|
20240905,122600,31637756900,178100,178100,178200,178100,334
|
|
20240905,122500,31578258400,178200,178100,178200,178100,687
|
|
20240905,122400,31455870400,178200,178200,178300,178100,456
|
|
20240905,122300,31374623600,178300,178300,178400,178200,399
|
|
20240905,122200,31303503800,178300,178400,178600,178300,460
|
|
20240905,122100,31221449800,178500,178600,178700,178300,620
|
|
20240905,122000,31110813600,178600,178800,178800,178600,233
|
|
20240905,121900,31069181700,178800,178800,178900,178600,350
|
|
20240905,121800,31006615900,178600,178900,179000,178100,1108
|
|
20240905,121700,30808776500,179000,178900,179000,178900,328
|
|
20240905,121600,30750088400,178900,179000,179100,178900,193
|
|
20240905,121500,30715546800,179000,179100,179100,179000,311
|
|
20240905,121400,30659865300,179200,179100,179200,179000,307
|
|
20240905,121300,30604893600,179100,178900,179200,178700,2146
|
|
20240905,121200,30221146400,178900,178900,178900,178800,214
|
|
20240905,121100,30182876100,178800,178600,179000,178500,486
|
|
20240905,121000,30096012600,178600,178600,179000,178000,3569
|
|
20240905,120900,29459754300,178600,178700,178900,178600,1109
|
|
20240905,120800,29261600200,178700,178800,178900,178700,722
|
|
20240905,120700,29132505900,178800,179000,179000,178800,760
|
|
20240905,120600,28996561300,178900,179000,179200,178900,592
|
|
20240905,120500,28890633600,179100,179100,179100,178900,231
|
|
20240905,120400,28849289600,179100,179100,179100,179000,235
|
|
20240905,120300,28807220700,179100,179100,179300,179000,239
|
|
20240905,120200,28764423000,179300,179500,179500,179100,264
|
|
20240905,120100,28717129700,179000,179200,179500,179000,676
|
|
20240905,120000,28596034700,179300,179300,179500,179100,295
|
|
20240905,115900,28543155100,179300,179500,179500,179200,793
|
|
20240905,115800,28400992200,179500,179100,179500,179100,434
|
|
20240905,115700,28323166000,179200,179300,179400,179100,653
|
|
20240905,115600,28206152600,179300,179500,179500,179300,217
|
|
20240905,115500,28167221900,179500,179400,179500,179300,198
|
|
20240905,115400,28131697800,179400,179400,179600,179300,542
|
|
20240905,115300,28034433200,179500,179400,179500,179400,262
|
|
20240905,115200,27987425400,179300,179300,179500,179200,189
|
|
20240905,115100,27953529100,179400,179400,179500,179200,304
|
|
20240905,115000,27899016900,179300,179500,179500,179300,315
|
|
20240905,114900,27842530000,179400,179400,179500,179300,172
|
|
20240905,114800,27811670200,179500,179400,179600,179400,235
|
|
20240905,114700,27769490000,179400,179800,179900,179400,305
|
|
20240905,114600,27714685700,179700,179700,179800,179700,232
|
|
20240905,114500,27672990500,179800,179900,180100,179800,419
|
|
20240905,114400,27597591700,179900,179800,180300,179700,987
|
|
20240905,114300,27419973400,179700,179400,179900,179200,511
|
|
20240905,114200,27328178700,179600,179400,179600,179300,337
|
|
20240905,114100,27267713700,179400,179500,179600,179400,362
|
|
20240905,114000,27202744300,179500,179200,179500,179200,261
|
|
20240905,113900,27155915200,179200,179200,179500,179200,464
|
|
20240905,113800,27072729500,179200,179000,179600,179000,171
|
|
20240905,113700,27042060600,179000,179500,179600,179000,991
|
|
20240905,113600,26864523900,179600,179000,179600,178800,1675
|
|
20240905,113500,26564554700,179000,179100,179300,179000,1261
|
|
20240905,113400,26338674500,179100,179200,179300,179100,407
|
|
20240905,113300,26265737800,179200,179400,179500,179200,1069
|
|
20240905,113200,26074082500,179400,179300,179800,179100,940
|
|
20240905,113100,25905464100,179300,179700,179800,179200,346
|
|
20240905,113000,25843360900,179700,179100,179900,179100,541
|
|
20240905,112900,25746360400,179100,179200,179200,179100,302
|
|
20240905,112800,25692254200,179100,179300,179400,179100,393
|
|
20240905,112700,25621836600,179400,179400,180000,179200,609
|
|
20240905,112600,25512586700,179500,179300,180000,179300,609
|
|
20240905,112500,25403169600,179400,180000,180000,179300,707
|
|
20240905,112400,25276294000,179800,179900,179900,179300,565
|
|
20240905,112300,25174839800,179900,180200,180300,179600,849
|
|
20240905,112200,25022232100,180300,179700,180300,179100,911
|
|
20240905,112100,24858463200,179700,179700,179800,179200,1363
|
|
20240905,112000,24613804800,179700,179000,179800,178900,2390
|
|
20240905,111900,24185153000,179000,179100,179600,179000,1454
|
|
20240905,111800,23924579700,179100,179200,179300,178800,823
|
|
20240905,111700,23777186300,179200,179400,179400,178900,3233
|
|
20240905,111600,23197792400,179400,179600,179600,179000,2710
|
|
20240905,111500,22711992100,179600,180100,180300,179600,1634
|
|
20240905,111400,22418078800,180200,180100,180300,180100,654
|
|
20240905,111300,22300262200,180200,180200,180200,179800,685
|
|
20240905,111200,22176936500,180000,180100,180200,179800,595
|
|
20240905,111100,22069833900,180100,179900,180400,179800,896
|
|
20240905,111000,21908540200,180000,179800,180100,179700,1178
|
|
20240905,110900,21696717800,179800,180000,180100,179800,659
|
|
20240905,110800,21578121400,180000,180200,180200,180000,1852
|
|
20240905,110700,21244695400,180200,180700,180700,180100,2237
|
|
20240905,110600,20841191500,180600,180800,180800,180600,481
|
|
20240905,110500,20754282500,180800,180700,180800,180600,642
|
|
20240905,110400,20638266000,180700,180700,181000,180700,521
|
|
20240905,110300,20544096900,180800,180700,181200,180600,573
|
|
20240905,110200,20440522100,180600,181100,181200,180600,4877
|
|
20240905,110100,19558008300,181200,181400,181500,181100,2904
|
|
20240905,110000,19031579600,181400,181500,181600,181400,435
|
|
20240905,105900,18952649400,181500,181600,181600,181400,339
|
|
20240905,105800,18891131000,181600,181600,181600,181500,415
|
|
20240905,105700,18815799900,181500,181700,181800,181500,386
|
|
20240905,105600,18745697400,181600,181700,181800,181600,430
|
|
20240905,105500,18667586800,181600,181600,181800,181600,360
|
|
20240905,105400,18602189100,181600,181600,181800,181500,576
|
|
20240905,105300,18497560400,181500,181500,181700,181500,462
|
|
20240905,105200,18413664400,181600,181600,181700,181500,327
|
|
20240905,105100,18354296100,181600,181600,181800,181600,555
|
|
20240905,105000,18253498500,181700,181700,181700,181500,380
|
|
20240905,104900,18184481500,181600,181900,181900,181600,496
|
|
20240905,104800,18094359200,181800,181900,182000,181800,353
|
|
20240905,104700,18030158300,181900,181800,182200,181700,497
|
|
20240905,104600,17939721900,181800,181700,181800,181400,581
|
|
20240905,104500,17834214300,181700,181600,181800,181500,369
|
|
20240905,104400,17767189800,181700,181700,181700,181400,1337
|
|
20240905,104300,17524511800,181600,181500,181700,181500,354
|
|
20240905,104200,17460238500,181600,181500,181700,181400,352
|
|
20240905,104100,17396326100,181500,181800,181800,181400,3069
|
|
20240905,104000,16839170400,181700,181800,181900,181700,411
|
|
20240905,103900,16764450100,181800,181900,182000,181800,463
|
|
20240905,103800,16680257900,181900,181900,182000,181800,342
|
|
20240905,103700,16618053900,181900,181700,181900,181600,1169
|
|
20240905,103600,16405590000,181700,181900,182000,181700,1483
|
|
20240905,103500,16135961500,181900,181900,182000,181800,377
|
|
20240905,103400,16067382400,181800,181800,182000,181800,310
|
|
20240905,103300,16011005600,181800,181900,182000,181800,434
|
|
20240905,103200,15932061600,181800,181800,182000,181800,208
|
|
20240905,103100,15894227500,181900,181800,182000,181800,361
|
|
20240905,103000,15828574500,181900,181900,182500,181800,545
|
|
20240905,102900,15729376800,182000,181900,182000,181800,651
|
|
20240905,102800,15610966000,181800,182000,182000,181800,344
|
|
20240905,102700,15548383500,182000,181900,182300,181900,509
|
|
20240905,102600,15455688500,182000,182700,182900,181800,379
|
|
20240905,102500,15386550600,182700,181800,183100,181700,4361
|
|
20240905,102400,14590117800,181900,181700,181900,181700,277
|
|
20240905,102300,14539766000,181700,181800,181900,181700,334
|
|
20240905,102200,14479071400,181800,181700,181900,181600,735
|
|
20240905,102100,14345514200,181700,181700,181800,181700,476
|
|
20240905,102000,14259004200,181700,181700,181800,181700,380
|
|
20240905,101900,14189952100,181700,182000,182000,181700,779
|
|
20240905,101800,14048294800,181900,181800,182100,181800,362
|
|
20240905,101700,13982431800,181900,182200,182200,181800,891
|
|
20240905,101600,13820304600,182100,182100,182300,182000,373
|
|
20240905,101500,13752376800,182100,182400,182400,182100,257
|
|
20240905,101400,13705526300,182400,182200,182500,182000,597
|
|
20240905,101300,13596695000,182100,182100,182200,181800,722
|
|
20240905,101200,13465288000,181800,182500,182600,181800,2144
|
|
20240905,101100,13074647700,182600,182600,182900,182500,215
|
|
20240905,101000,13035376900,182500,182700,182800,182500,277
|
|
20240905,100900,12984788500,182800,182700,182800,182600,232
|
|
20240905,100800,12942400600,182600,182600,182600,182500,268
|
|
20240905,100700,12893477900,182600,182700,182800,182500,197
|
|
20240905,100600,12857496500,182500,183100,183100,182500,593
|
|
20240905,100500,12749123600,183000,182900,183200,182800,713
|
|
20240905,100400,12618654100,182900,182700,183000,182700,637
|
|
20240905,100300,12502205200,182700,182600,183000,182500,574
|
|
20240905,100200,12397319100,182500,182600,182800,182500,146
|
|
20240905,100100,12370667800,182600,182500,183000,182400,647
|
|
20240905,100000,12252452800,182500,182600,182700,182400,140
|
|
20240905,095900,12226895100,182600,182800,182900,182200,346
|
|
20240905,095800,12163780900,182800,182200,182800,182100,565
|
|
20240905,095700,12060641000,182300,182600,182600,182100,810
|
|
20240905,095600,11912914300,182500,182500,182700,182300,693
|
|
20240905,095500,11786422700,182500,183200,183200,182500,1687
|
|
20240905,095400,11478029400,183200,183400,183500,183100,616
|
|
20240905,095300,11365134800,183300,183300,183500,183300,243
|
|
20240905,095200,11320576800,183300,183300,183400,183300,263
|
|
20240905,095100,11272365800,183300,183700,183700,183300,403
|
|
20240905,095000,11198417900,183600,183800,184100,183200,733
|
|
20240905,094900,11063677600,183800,184600,184600,183700,932
|
|
20240905,094800,10892156100,184600,184600,184600,183900,1077
|
|
20240905,094700,10693772100,184700,184400,184900,184400,1326
|
|
20240905,094600,10448774700,184400,183900,184700,183800,1163
|
|
20240905,094500,10234638300,183900,183100,183900,182800,1305
|
|
20240905,094400,9995425900,183100,183200,183300,182800,542
|
|
20240905,094300,9896177000,183200,183200,183400,183100,817
|
|
20240905,094200,9746460700,183100,182300,183200,182300,1453
|
|
20240905,094100,9481102700,182300,182500,182500,182300,1102
|
|
20240905,094000,9280072500,182500,182200,182900,182200,539
|
|
20240905,093900,9181666300,182000,181800,182300,181700,2027
|
|
20240905,093800,8812758700,181700,181500,181700,181500,174
|
|
20240905,093700,8781152300,181500,181800,182000,181400,2744
|
|
20240905,093600,8282723700,181900,181700,182000,181600,825
|
|
20240905,093500,8132753100,181700,182100,182300,181600,2231
|
|
20240905,093400,7727042700,182200,182300,182700,181900,1356
|
|
20240905,093300,7479977200,182300,183600,183700,181600,6831
|
|
20240905,093200,6231284200,183700,183500,183700,183400,255
|
|
20240905,093100,6184477600,183400,183600,183600,183400,386
|
|
20240905,093000,6113658300,183500,183600,183800,183400,658
|
|
20240905,092900,5992797600,183600,184600,184600,183200,2131
|
|
20240905,092800,5600784700,185000,184400,185100,184300,1128
|
|
20240905,092700,5392665600,184400,184500,184600,184400,669
|
|
20240905,092600,5269227300,184600,184700,184900,184600,1278
|
|
20240905,092500,5033159900,184800,185000,185100,184700,643
|
|
20240905,092400,4914292700,185000,185300,185500,184900,1718
|
|
20240905,092300,4596453000,185400,185400,185700,185300,712
|
|
20240905,092200,4464370500,185300,185300,185400,185100,1058
|
|
20240905,092100,4268441300,185400,185600,185700,185200,953
|
|
20240905,092000,4091742900,185600,185900,185900,185600,103
|
|
20240905,091900,4072614600,185800,185900,186300,185500,479
|
|
20240905,091800,3983543700,185900,186200,186400,185900,438
|
|
20240905,091700,3901975800,186200,186600,186600,185800,511
|
|
20240905,091600,3806833700,186600,186800,186800,186300,1310
|
|
20240905,091500,3562429700,187000,187400,187400,186700,683
|
|
20240905,091400,3434696700,187300,187500,187900,186700,790
|
|
20240905,091300,3286559200,187900,186900,188500,186300,3408
|
|
20240905,091200,2648837700,186900,187000,187100,186800,199
|
|
20240905,091100,2611629900,187000,187000,187500,187000,2022
|
|
20240905,091000,2233305000,186800,187000,187400,186500,985
|
|
20240905,090900,2049333000,187000,186800,187000,186500,535
|
|
20240905,090800,1949429000,186900,186700,187500,186500,1202
|
|
20240905,090700,1724777700,186700,185300,187300,185200,412
|
|
20240905,090600,1648053600,185300,185500,185600,185200,567
|
|
20240905,090500,1542883400,186000,186200,186500,185100,2033
|
|
20240905,090400,1165323600,186300,186000,186600,186000,162
|
|
20240905,090300,1135160300,186000,186700,186700,185900,878
|
|
20240905,090200,971593000,186600,186300,186700,185400,927
|
|
20240905,090100,799005000,186300,188700,188800,186300,2004
|
|
20240905,090000,423235000,188700,187500,188900,187500,2227
|