729 lines
42 KiB
CSV
729 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,210600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,210500,34245096900,175900,175900,175900,175900,0
|
|
20240906,210400,34245096900,175900,175900,175900,175900,0
|
|
20240906,210300,34245096900,175900,175900,175900,175900,0
|
|
20240906,210200,34245096900,175900,175900,175900,175900,0
|
|
20240906,210100,34245096900,175900,175900,175900,175900,0
|
|
20240906,210000,34245096900,175900,175900,175900,175900,0
|
|
20240906,205900,34245096900,175900,175900,175900,175900,0
|
|
20240906,205800,34245096900,175900,175900,175900,175900,0
|
|
20240906,205700,34245096900,175900,175900,175900,175900,0
|
|
20240906,205600,34245096900,175900,175900,175900,175900,0
|
|
20240906,205500,34245096900,175900,175900,175900,175900,0
|
|
20240906,205400,34245096900,175900,175900,175900,175900,0
|
|
20240906,205300,34245096900,175900,175900,175900,175900,0
|
|
20240906,205200,34245096900,175900,175900,175900,175900,0
|
|
20240906,205100,34245096900,175900,175900,175900,175900,0
|
|
20240906,205000,34245096900,175900,175900,175900,175900,0
|
|
20240906,204900,34245096900,175900,175900,175900,175900,0
|
|
20240906,204800,34245096900,175900,175900,175900,175900,0
|
|
20240906,204700,34245096900,175900,175900,175900,175900,0
|
|
20240906,204600,34245096900,175900,175900,175900,175900,0
|
|
20240906,204500,34245096900,175900,175900,175900,175900,0
|
|
20240906,204400,34245096900,175900,175900,175900,175900,0
|
|
20240906,204300,34245096900,175900,175900,175900,175900,0
|
|
20240906,204200,34245096900,175900,175900,175900,175900,0
|
|
20240906,204100,34245096900,175900,175900,175900,175900,0
|
|
20240906,204000,34245096900,175900,175900,175900,175900,0
|
|
20240906,203900,34245096900,175900,175900,175900,175900,0
|
|
20240906,203800,34245096900,175900,175900,175900,175900,0
|
|
20240906,203700,34245096900,175900,175900,175900,175900,0
|
|
20240906,203600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,203500,34245096900,175900,175900,175900,175900,0
|
|
20240906,203400,34245096900,175900,175900,175900,175900,0
|
|
20240906,203300,34245096900,175900,175900,175900,175900,0
|
|
20240906,203200,34245096900,175900,175900,175900,175900,0
|
|
20240906,203100,34245096900,175900,175900,175900,175900,0
|
|
20240906,203000,34245096900,175900,175900,175900,175900,0
|
|
20240906,202900,34245096900,175900,175900,175900,175900,0
|
|
20240906,202800,34245096900,175900,175900,175900,175900,0
|
|
20240906,202700,34245096900,175900,175900,175900,175900,0
|
|
20240906,202600,34245096900,175900,175900,175900,175900,0
|
|
20240906,202500,34245096900,175900,175900,175900,175900,0
|
|
20240906,202400,34245096900,175900,175900,175900,175900,0
|
|
20240906,202300,34245096900,175900,175900,175900,175900,0
|
|
20240906,202200,34245096900,175900,175900,175900,175900,0
|
|
20240906,202100,34245096900,175900,175900,175900,175900,0
|
|
20240906,202000,34245096900,175900,175900,175900,175900,0
|
|
20240906,201900,34245096900,175900,175900,175900,175900,0
|
|
20240906,201800,34245096900,175900,175900,175900,175900,0
|
|
20240906,201700,34245096900,175900,175900,175900,175900,0
|
|
20240906,201600,34245096900,175900,175900,175900,175900,0
|
|
20240906,201500,34245096900,175900,175900,175900,175900,0
|
|
20240906,201400,34245096900,175900,175900,175900,175900,0
|
|
20240906,201300,34245096900,175900,175900,175900,175900,0
|
|
20240906,201200,34245096900,175900,175900,175900,175900,0
|
|
20240906,201100,34245096900,175900,175900,175900,175900,0
|
|
20240906,201000,34245096900,175900,175900,175900,175900,0
|
|
20240906,200900,34245096900,175900,175900,175900,175900,0
|
|
20240906,200800,34245096900,175900,175900,175900,175900,0
|
|
20240906,200700,34245096900,175900,175900,175900,175900,0
|
|
20240906,200600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,200500,34245096900,175900,175900,175900,175900,0
|
|
20240906,200400,34245096900,175900,175900,175900,175900,0
|
|
20240906,200300,34245096900,175900,175900,175900,175900,0
|
|
20240906,200200,34245096900,175900,175900,175900,175900,0
|
|
20240906,200100,34245096900,175900,175900,175900,175900,0
|
|
20240906,200000,34245096900,175900,175900,175900,175900,0
|
|
20240906,195900,34245096900,175900,175900,175900,175900,0
|
|
20240906,195800,34245096900,175900,175900,175900,175900,0
|
|
20240906,195700,34245096900,175900,175900,175900,175900,0
|
|
20240906,195600,34245096900,175900,175900,175900,175900,0
|
|
20240906,195500,34245096900,175900,175900,175900,175900,0
|
|
20240906,195400,34245096900,175900,175900,175900,175900,0
|
|
20240906,195300,34245096900,175900,175900,175900,175900,0
|
|
20240906,195200,34245096900,175900,175900,175900,175900,0
|
|
20240906,195100,34245096900,175900,175900,175900,175900,0
|
|
20240906,195000,34245096900,175900,175900,175900,175900,0
|
|
20240906,194900,34245096900,175900,175900,175900,175900,0
|
|
20240906,194800,34245096900,175900,175900,175900,175900,0
|
|
20240906,194700,34245096900,175900,175900,175900,175900,0
|
|
20240906,194600,34245096900,175900,175900,175900,175900,0
|
|
20240906,194500,34245096900,175900,175900,175900,175900,0
|
|
20240906,194400,34245096900,175900,175900,175900,175900,0
|
|
20240906,194300,34245096900,175900,175900,175900,175900,0
|
|
20240906,194200,34245096900,175900,175900,175900,175900,0
|
|
20240906,194100,34245096900,175900,175900,175900,175900,0
|
|
20240906,194000,34245096900,175900,175900,175900,175900,0
|
|
20240906,193900,34245096900,175900,175900,175900,175900,0
|
|
20240906,193800,34245096900,175900,175900,175900,175900,0
|
|
20240906,193700,34245096900,175900,175900,175900,175900,0
|
|
20240906,193600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,193500,34245096900,175900,175900,175900,175900,0
|
|
20240906,193400,34245096900,175900,175900,175900,175900,0
|
|
20240906,193300,34245096900,175900,175900,175900,175900,0
|
|
20240906,193200,34245096900,175900,175900,175900,175900,0
|
|
20240906,193100,34245096900,175900,175900,175900,175900,0
|
|
20240906,193000,34245096900,175900,175900,175900,175900,0
|
|
20240906,192900,34245096900,175900,175900,175900,175900,0
|
|
20240906,192800,34245096900,175900,175900,175900,175900,0
|
|
20240906,192700,34245096900,175900,175900,175900,175900,0
|
|
20240906,192600,34245096900,175900,175900,175900,175900,0
|
|
20240906,192500,34245096900,175900,175900,175900,175900,0
|
|
20240906,192400,34245096900,175900,175900,175900,175900,0
|
|
20240906,192300,34245096900,175900,175900,175900,175900,0
|
|
20240906,192200,34245096900,175900,175900,175900,175900,0
|
|
20240906,192100,34245096900,175900,175900,175900,175900,0
|
|
20240906,192000,34245096900,175900,175900,175900,175900,0
|
|
20240906,191900,34245096900,175900,175900,175900,175900,0
|
|
20240906,191800,34245096900,175900,175900,175900,175900,0
|
|
20240906,191700,34245096900,175900,175900,175900,175900,0
|
|
20240906,191600,34245096900,175900,175900,175900,175900,0
|
|
20240906,191500,34245096900,175900,175900,175900,175900,0
|
|
20240906,191400,34245096900,175900,175900,175900,175900,0
|
|
20240906,191300,34245096900,175900,175900,175900,175900,0
|
|
20240906,191200,34245096900,175900,175900,175900,175900,0
|
|
20240906,191100,34245096900,175900,175900,175900,175900,0
|
|
20240906,191000,34245096900,175900,175900,175900,175900,0
|
|
20240906,190900,34245096900,175900,175900,175900,175900,0
|
|
20240906,190800,34245096900,175900,175900,175900,175900,0
|
|
20240906,190700,34245096900,175900,175900,175900,175900,0
|
|
20240906,190600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,190500,34245096900,175900,175900,175900,175900,0
|
|
20240906,190400,34245096900,175900,175900,175900,175900,0
|
|
20240906,190300,34245096900,175900,175900,175900,175900,0
|
|
20240906,190200,34245096900,175900,175900,175900,175900,0
|
|
20240906,190100,34245096900,175900,175900,175900,175900,0
|
|
20240906,190000,34245096900,175900,175900,175900,175900,0
|
|
20240906,185900,34245096900,175900,175900,175900,175900,0
|
|
20240906,185800,34245096900,175900,175900,175900,175900,0
|
|
20240906,185700,34245096900,175900,175900,175900,175900,0
|
|
20240906,185600,34245096900,175900,175900,175900,175900,0
|
|
20240906,185500,34245096900,175900,175900,175900,175900,0
|
|
20240906,185400,34245096900,175900,175900,175900,175900,0
|
|
20240906,185300,34245096900,175900,175900,175900,175900,0
|
|
20240906,185200,34245096900,175900,175900,175900,175900,0
|
|
20240906,185100,34245096900,175900,175900,175900,175900,0
|
|
20240906,185000,34245096900,175900,175900,175900,175900,0
|
|
20240906,184900,34245096900,175900,175900,175900,175900,0
|
|
20240906,184800,34245096900,175900,175900,175900,175900,0
|
|
20240906,184700,34245096900,175900,175900,175900,175900,0
|
|
20240906,184600,34245096900,175900,175900,175900,175900,0
|
|
20240906,184500,34245096900,175900,175900,175900,175900,0
|
|
20240906,184400,34245096900,175900,175900,175900,175900,0
|
|
20240906,184300,34245096900,175900,175900,175900,175900,0
|
|
20240906,184200,34245096900,175900,175900,175900,175900,0
|
|
20240906,184100,34245096900,175900,175900,175900,175900,0
|
|
20240906,184000,34245096900,175900,175900,175900,175900,0
|
|
20240906,183900,34245096900,175900,175900,175900,175900,0
|
|
20240906,183800,34245096900,175900,175900,175900,175900,0
|
|
20240906,183700,34245096900,175900,175900,175900,175900,0
|
|
20240906,183600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,183500,34245096900,175900,175900,175900,175900,0
|
|
20240906,183400,34245096900,175900,175900,175900,175900,0
|
|
20240906,183300,34245096900,175900,175900,175900,175900,0
|
|
20240906,183200,34245096900,175900,175900,175900,175900,0
|
|
20240906,183100,34245096900,175900,175900,175900,175900,0
|
|
20240906,183000,34245096900,175900,175900,175900,175900,0
|
|
20240906,182900,34245096900,175900,175900,175900,175900,0
|
|
20240906,182800,34245096900,175900,175900,175900,175900,0
|
|
20240906,182700,34245096900,175900,175900,175900,175900,0
|
|
20240906,182600,34245096900,175900,175900,175900,175900,0
|
|
20240906,182500,34245096900,175900,175900,175900,175900,0
|
|
20240906,182400,34245096900,175900,175900,175900,175900,0
|
|
20240906,182300,34245096900,175900,175900,175900,175900,0
|
|
20240906,182200,34245096900,175900,175900,175900,175900,0
|
|
20240906,182100,34245096900,175900,175900,175900,175900,0
|
|
20240906,182000,34245096900,175900,175900,175900,175900,0
|
|
20240906,181900,34245096900,175900,175900,175900,175900,0
|
|
20240906,181800,34245096900,175900,175900,175900,175900,0
|
|
20240906,181700,34245096900,175900,175900,175900,175900,0
|
|
20240906,181600,34245096900,175900,175900,175900,175900,0
|
|
20240906,181500,34245096900,175900,175900,175900,175900,0
|
|
20240906,181400,34245096900,175900,175900,175900,175900,0
|
|
20240906,181300,34245096900,175900,175900,175900,175900,0
|
|
20240906,181200,34245096900,175900,175900,175900,175900,0
|
|
20240906,181100,34245096900,175900,175900,175900,175900,0
|
|
20240906,181000,34245096900,175900,175900,175900,175900,0
|
|
20240906,180900,34245096900,175900,175900,175900,175900,0
|
|
20240906,180800,34245096900,175900,175900,175900,175900,0
|
|
20240906,180700,34245096900,175900,175900,175900,175900,0
|
|
20240906,180600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,180500,34245096900,175900,175900,175900,175900,0
|
|
20240906,180400,34245096900,175900,175900,175900,175900,0
|
|
20240906,180300,34245096900,175900,175900,175900,175900,0
|
|
20240906,180200,34245096900,175900,175900,175900,175900,0
|
|
20240906,180100,34245096900,175900,175900,175900,175900,0
|
|
20240906,180000,34245096900,175900,175900,175900,175900,0
|
|
20240906,175900,34245096900,175900,175900,175900,175900,0
|
|
20240906,175800,34245096900,175900,175900,175900,175900,0
|
|
20240906,175700,34245096900,175900,175900,175900,175900,0
|
|
20240906,175600,34245096900,175900,175900,175900,175900,0
|
|
20240906,175500,34245096900,175900,175900,175900,175900,0
|
|
20240906,175400,34245096900,175900,175900,175900,175900,0
|
|
20240906,175300,34245096900,175900,175900,175900,175900,0
|
|
20240906,175200,34245096900,175900,175900,175900,175900,0
|
|
20240906,175100,34245096900,175900,175900,175900,175900,0
|
|
20240906,175000,34245096900,175900,175900,175900,175900,0
|
|
20240906,174900,34245096900,175900,175900,175900,175900,0
|
|
20240906,174800,34245096900,175900,175900,175900,175900,0
|
|
20240906,174700,34245096900,175900,175900,175900,175900,0
|
|
20240906,174600,34245096900,175900,175900,175900,175900,0
|
|
20240906,174500,34245096900,175900,175900,175900,175900,0
|
|
20240906,174400,34245096900,175900,175900,175900,175900,0
|
|
20240906,174300,34245096900,175900,175900,175900,175900,0
|
|
20240906,174200,34245096900,175900,175900,175900,175900,0
|
|
20240906,174100,34245096900,175900,175900,175900,175900,0
|
|
20240906,174000,34245096900,175900,175900,175900,175900,0
|
|
20240906,173900,34245096900,175900,175900,175900,175900,0
|
|
20240906,173800,34245096900,175900,175900,175900,175900,0
|
|
20240906,173700,34245096900,175900,175900,175900,175900,0
|
|
20240906,173600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,173500,34245096900,175900,175900,175900,175900,0
|
|
20240906,173400,34245096900,175900,175900,175900,175900,0
|
|
20240906,173300,34245096900,175900,175900,175900,175900,0
|
|
20240906,173200,34245096900,175900,175900,175900,175900,0
|
|
20240906,173100,34245096900,175900,175900,175900,175900,0
|
|
20240906,173000,34245096900,175900,175900,175900,175900,0
|
|
20240906,172900,34245096900,175900,175900,175900,175900,0
|
|
20240906,172800,34245096900,175900,175900,175900,175900,0
|
|
20240906,172700,34245096900,175900,175900,175900,175900,0
|
|
20240906,172600,34245096900,175900,175900,175900,175900,0
|
|
20240906,172500,34245096900,175900,175900,175900,175900,0
|
|
20240906,172400,34245096900,175900,175900,175900,175900,0
|
|
20240906,172300,34245096900,175900,175900,175900,175900,0
|
|
20240906,172200,34245096900,175900,175900,175900,175900,0
|
|
20240906,172100,34245096900,175900,175900,175900,175900,0
|
|
20240906,172000,34245096900,175900,175900,175900,175900,0
|
|
20240906,171900,34245096900,175900,175900,175900,175900,0
|
|
20240906,171800,34245096900,175900,175900,175900,175900,0
|
|
20240906,171700,34245096900,175900,175900,175900,175900,0
|
|
20240906,171600,34245096900,175900,175900,175900,175900,0
|
|
20240906,171500,34245096900,175900,175900,175900,175900,0
|
|
20240906,171400,34245096900,175900,175900,175900,175900,0
|
|
20240906,171300,34245096900,175900,175900,175900,175900,0
|
|
20240906,171200,34245096900,175900,175900,175900,175900,0
|
|
20240906,171100,34245096900,175900,175900,175900,175900,0
|
|
20240906,171000,34245096900,175900,175900,175900,175900,0
|
|
20240906,170900,34245096900,175900,175900,175900,175900,0
|
|
20240906,170800,34245096900,175900,175900,175900,175900,0
|
|
20240906,170700,34245096900,175900,175900,175900,175900,0
|
|
20240906,170600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,170500,34245096900,175900,175900,175900,175900,0
|
|
20240906,170400,34245096900,175900,175900,175900,175900,0
|
|
20240906,170300,34245096900,175900,175900,175900,175900,0
|
|
20240906,170200,34245096900,175900,175900,175900,175900,0
|
|
20240906,170100,34245096900,175900,175900,175900,175900,0
|
|
20240906,170000,34245096900,175900,175900,175900,175900,0
|
|
20240906,165900,34245096900,175900,175900,175900,175900,0
|
|
20240906,165800,34245096900,175900,175900,175900,175900,0
|
|
20240906,165700,34245096900,175900,175900,175900,175900,0
|
|
20240906,165600,34245096900,175900,175900,175900,175900,0
|
|
20240906,165500,34245096900,175900,175900,175900,175900,0
|
|
20240906,165400,34245096900,175900,175900,175900,175900,0
|
|
20240906,165300,34245096900,175900,175900,175900,175900,0
|
|
20240906,165200,34245096900,175900,175900,175900,175900,0
|
|
20240906,165100,34245096900,175900,175900,175900,175900,0
|
|
20240906,165000,34245096900,175900,175900,175900,175900,0
|
|
20240906,164900,34245096900,175900,175900,175900,175900,0
|
|
20240906,164800,34245096900,175900,175900,175900,175900,0
|
|
20240906,164700,34245096900,175900,175900,175900,175900,0
|
|
20240906,164600,34245096900,175900,175900,175900,175900,0
|
|
20240906,164500,34245096900,175900,175900,175900,175900,0
|
|
20240906,164400,34245096900,175900,175900,175900,175900,0
|
|
20240906,164300,34245096900,175900,175900,175900,175900,0
|
|
20240906,164200,34245096900,175900,175900,175900,175900,0
|
|
20240906,164100,34245096900,175900,175900,175900,175900,0
|
|
20240906,164000,34245096900,175900,175900,175900,175900,0
|
|
20240906,163900,34245096900,175900,175900,175900,175900,0
|
|
20240906,163800,34245096900,175900,175900,175900,175900,0
|
|
20240906,163700,34245096900,175900,175900,175900,175900,0
|
|
20240906,163600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,163500,34245096900,175900,175900,175900,175900,0
|
|
20240906,163400,34245096900,175900,175900,175900,175900,0
|
|
20240906,163300,34245096900,175900,175900,175900,175900,0
|
|
20240906,163200,34245096900,175900,175900,175900,175900,0
|
|
20240906,163100,34245096900,175900,175900,175900,175900,0
|
|
20240906,163000,34245096900,175900,175900,175900,175900,0
|
|
20240906,162900,34245096900,175900,175900,175900,175900,0
|
|
20240906,162800,34245096900,175900,175900,175900,175900,0
|
|
20240906,162700,34245096900,175900,175900,175900,175900,0
|
|
20240906,162600,34245096900,175900,175900,175900,175900,0
|
|
20240906,162500,34245096900,175900,175900,175900,175900,0
|
|
20240906,162400,34245096900,175900,175900,175900,175900,0
|
|
20240906,162300,34245096900,175900,175900,175900,175900,0
|
|
20240906,162200,34245096900,175900,175900,175900,175900,0
|
|
20240906,162100,34245096900,175900,175900,175900,175900,0
|
|
20240906,162000,34245096900,175900,175900,175900,175900,0
|
|
20240906,161900,34245096900,175900,175900,175900,175900,0
|
|
20240906,161800,34245096900,175900,175900,175900,175900,0
|
|
20240906,161700,34245096900,175900,175900,175900,175900,0
|
|
20240906,161600,34245096900,175900,175900,175900,175900,0
|
|
20240906,161500,34245096900,175900,175900,175900,175900,0
|
|
20240906,161400,34245096900,175900,175900,175900,175900,0
|
|
20240906,161300,34245096900,175900,175900,175900,175900,0
|
|
20240906,161200,34245096900,175900,175900,175900,175900,0
|
|
20240906,161100,34245096900,175900,175900,175900,175900,0
|
|
20240906,161000,34245096900,175900,175900,175900,175900,0
|
|
20240906,160900,34245096900,175900,175900,175900,175900,0
|
|
20240906,160800,34245096900,175900,175900,175900,175900,0
|
|
20240906,160700,34245096900,175900,175900,175900,175900,0
|
|
20240906,160600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,160500,34245096900,175900,175900,175900,175900,0
|
|
20240906,160400,34245096900,175900,175900,175900,175900,0
|
|
20240906,160300,34245096900,175900,175900,175900,175900,0
|
|
20240906,160200,34245096900,175900,175900,175900,175900,0
|
|
20240906,160100,34245096900,175900,175900,175900,175900,0
|
|
20240906,160000,34245096900,175900,175900,175900,175900,0
|
|
20240906,155900,34245096900,175900,175900,175900,175900,0
|
|
20240906,155800,34245096900,175900,175900,175900,175900,0
|
|
20240906,155700,34245096900,175900,175900,175900,175900,0
|
|
20240906,155600,34245096900,175900,175900,175900,175900,0
|
|
20240906,155500,34245096900,175900,175900,175900,175900,0
|
|
20240906,155400,34245096900,175900,175900,175900,175900,0
|
|
20240906,155300,34245096900,175900,175900,175900,175900,0
|
|
20240906,155200,34245096900,175900,175900,175900,175900,0
|
|
20240906,155100,34245096900,175900,175900,175900,175900,0
|
|
20240906,155000,34245096900,175900,175900,175900,175900,0
|
|
20240906,154900,34245096900,175900,175900,175900,175900,0
|
|
20240906,154800,34245096900,175900,175900,175900,175900,0
|
|
20240906,154700,34245096900,175900,175900,175900,175900,0
|
|
20240906,154600,34245096900,175900,175900,175900,175900,0
|
|
20240906,154500,34245096900,175900,175900,175900,175900,0
|
|
20240906,154400,34245096900,175900,175900,175900,175900,0
|
|
20240906,154300,34245096900,175900,175900,175900,175900,0
|
|
20240906,154200,34245096900,175900,175900,175900,175900,0
|
|
20240906,154100,34245096900,175900,175900,175900,175900,0
|
|
20240906,154000,34245096900,175900,175900,175900,175900,0
|
|
20240906,153900,34245096900,175900,175900,175900,175900,0
|
|
20240906,153800,34245096900,175900,175900,175900,175900,0
|
|
20240906,153700,34245096900,175900,175900,175900,175900,0
|
|
20240906,153600,34245096900,175900,175900,175900,175900,6188
|
|
20240906,153500,34245096900,175900,175900,175900,175900,0
|
|
20240906,153400,34245096900,175900,175900,175900,175900,0
|
|
20240906,153300,34245096900,175900,175900,175900,175900,0
|
|
20240906,153200,34245096900,175900,175900,175900,175900,0
|
|
20240906,153100,34245096900,175900,175900,175900,175900,0
|
|
20240906,153000,34245096900,175900,175900,175900,175900,6188
|
|
20240906,152900,33156627700,175600,175600,175600,175600,0
|
|
20240906,152800,33156627700,175600,175600,175600,175600,0
|
|
20240906,152700,33156627700,175600,175600,175600,175600,0
|
|
20240906,152600,33156627700,175600,175600,175600,175600,0
|
|
20240906,152500,33156627700,175600,175600,175600,175600,0
|
|
20240906,152400,33156627700,175600,175600,175600,175600,0
|
|
20240906,152300,33156627700,175600,175600,175600,175600,0
|
|
20240906,152200,33156627700,175600,175600,175600,175600,0
|
|
20240906,152100,33156627700,175600,175600,175600,175600,0
|
|
20240906,152000,33156627700,175600,175600,175600,175600,0
|
|
20240906,151900,33156627700,175600,175400,176000,175400,1704
|
|
20240906,151800,32857158700,175400,175400,175500,175200,697
|
|
20240906,151700,32734914000,175400,175300,175500,175300,441
|
|
20240906,151600,32657552400,175300,175400,175500,175300,769
|
|
20240906,151500,32522721300,175400,175400,175400,175200,829
|
|
20240906,151400,32377404900,175400,175200,175400,175200,252
|
|
20240906,151300,32333235600,175200,175200,175400,175200,521
|
|
20240906,151200,32241936900,175200,175500,175500,175100,420
|
|
20240906,151100,32168292100,175400,175400,175600,175400,255
|
|
20240906,151000,32123544100,175400,175400,175600,175100,428
|
|
20240906,150900,32048510400,175400,175000,175500,175000,677
|
|
20240906,150800,31929903000,175000,174800,175600,174800,741
|
|
20240906,150700,31800105600,174900,174700,174900,174700,487
|
|
20240906,150600,31714987200,174600,174700,175000,174600,878
|
|
20240906,150500,31561562400,174700,174900,174900,174700,325
|
|
20240906,150400,31504743200,174800,174900,175000,174800,550
|
|
20240906,150300,31408561900,175000,174900,175100,174900,584
|
|
20240906,150200,31306398400,175000,174900,175100,174900,132
|
|
20240906,150100,31283300200,175100,174900,175100,174900,427
|
|
20240906,150000,31208595500,175000,175000,175500,175000,623
|
|
20240906,145900,31099498300,175100,175100,175100,175000,167
|
|
20240906,145800,31070268800,175100,174800,175500,174800,334
|
|
20240906,145700,31011803200,174900,175600,175600,174900,576
|
|
20240906,145600,30910922400,175200,175600,175700,175200,1086
|
|
20240906,145500,30720375300,175700,175600,175700,175600,230
|
|
20240906,145400,30679979100,175600,175300,175700,175300,385
|
|
20240906,145300,30612385900,175400,175300,175400,175200,555
|
|
20240906,145200,30515106800,175300,175400,175400,175300,108
|
|
20240906,145100,30496169200,175400,175200,175400,175100,411
|
|
20240906,145000,30424146000,175000,175200,175200,174900,590
|
|
20240906,144900,30320833500,175300,175100,175400,175100,304
|
|
20240906,144800,30267552700,175100,175200,175200,175000,224
|
|
20240906,144700,30228329500,175100,174800,175100,174700,352
|
|
20240906,144600,30166762800,174800,174300,174800,174300,412
|
|
20240906,144500,30094867600,174400,174500,174700,174400,257
|
|
20240906,144400,30050022600,174500,174400,174500,174400,139
|
|
20240906,144300,30025777500,174400,174600,174700,174300,305
|
|
20240906,144200,29972563800,174700,174800,174800,174600,359
|
|
20240906,144100,29909828000,174800,174600,174800,174600,387
|
|
20240906,144000,29842220600,174500,174300,174500,174300,225
|
|
20240906,143900,29802967500,174300,174400,174500,174300,315
|
|
20240906,143800,29748055100,174300,174500,174500,174300,620
|
|
20240906,143700,29639921300,174500,174600,174600,174500,239
|
|
20240906,143600,29598196800,174600,174600,174700,174400,603
|
|
20240906,143500,29492916100,174600,174700,174800,174600,169
|
|
20240906,143400,29463398600,174700,174800,174900,174700,109
|
|
20240906,143300,29444349500,174900,174700,174900,174600,442
|
|
20240906,143200,29367125500,174700,174900,174900,174700,279
|
|
20240906,143100,29318351400,174900,174900,175000,174900,141
|
|
20240906,143000,29293688400,175000,175000,175100,174800,868
|
|
20240906,142900,29141856900,175000,175300,175300,175000,289
|
|
20240906,142800,29091257100,175300,175200,175300,175200,130
|
|
20240906,142700,29068478000,175200,175000,175200,175000,130
|
|
20240906,142600,29045720800,175100,175100,175200,175000,366
|
|
20240906,142500,28981649300,175100,175100,175200,175000,226
|
|
20240906,142400,28942083200,175100,175200,175200,175100,206
|
|
20240906,142300,28906003900,175400,175500,175500,175400,347
|
|
20240906,142200,28845131200,175500,175200,175700,175200,269
|
|
20240906,142100,28797953900,175200,175400,175400,175200,229
|
|
20240906,142000,28757812900,175300,175300,175600,175300,88
|
|
20240906,141900,28742386200,175300,175500,175600,175300,405
|
|
20240906,141800,28671333500,175500,175500,175600,175500,155
|
|
20240906,141700,28644126400,175500,175400,175500,175200,276
|
|
20240906,141600,28595714700,175500,175800,175800,175200,1258
|
|
20240906,141500,28374879400,175800,176200,176200,175700,876
|
|
20240906,141400,28220722700,176300,176100,176400,176100,106
|
|
20240906,141300,28202044800,176100,176400,176500,176100,283
|
|
20240906,141200,28152182500,176400,176100,176400,176100,247
|
|
20240906,141100,28108663900,176100,176000,176200,176000,219
|
|
20240906,141000,28070096700,176100,175800,176300,175800,74
|
|
20240906,140900,28057068400,176300,175900,176300,175800,530
|
|
20240906,140800,27963777700,175900,176000,176000,175900,170
|
|
20240906,140700,27933871600,176100,175700,176100,175700,232
|
|
20240906,140600,27893089300,175700,175900,176100,175700,501
|
|
20240906,140500,27804941100,176100,175700,176100,175700,155
|
|
20240906,140400,27777680800,176000,175900,176000,175600,228
|
|
20240906,140300,27737582100,175900,175900,176100,175700,375
|
|
20240906,140200,27671623000,176000,176000,176200,175900,125
|
|
20240906,140100,27649625700,176000,176000,176100,176000,97
|
|
20240906,140000,27632551800,176000,176200,176300,176000,192
|
|
20240906,135900,27598748800,176100,176200,176300,176100,343
|
|
20240906,135800,27538305500,176200,176300,176300,176200,103
|
|
20240906,135700,27520150500,176200,176200,176300,176200,93
|
|
20240906,135600,27503760000,176200,176100,176300,176000,286
|
|
20240906,135500,27453394100,176100,176000,176200,176000,138
|
|
20240906,135400,27429091500,176200,176400,176400,176000,176
|
|
20240906,135300,27398078800,176400,176300,176700,176200,253
|
|
20240906,135200,27353453300,176100,176300,176500,176100,283
|
|
20240906,135100,27303580100,176300,176500,176700,176300,593
|
|
20240906,135000,27198931400,176500,176100,176500,176100,668
|
|
20240906,134900,27081189800,176100,175900,176100,175700,387
|
|
20240906,134800,27013130500,175900,175700,175900,175700,289
|
|
20240906,134700,26962321300,175700,175900,176100,175700,310
|
|
20240906,134600,26907827400,175900,175500,176100,175100,852
|
|
20240906,134500,26758275900,175600,176000,176000,175500,180
|
|
20240906,134400,26726672300,176000,175800,176000,175600,93
|
|
20240906,134300,26710330300,175900,176100,176100,175700,298
|
|
20240906,134200,26657904600,176100,175600,176100,175600,278
|
|
20240906,134100,26609034300,175600,175900,176100,175600,252
|
|
20240906,134000,26564708100,175900,176000,176300,175900,184
|
|
20240906,133900,26532310300,176100,176200,176300,175400,366
|
|
20240906,133800,26467930100,176300,176100,176300,176000,84
|
|
20240906,133700,26453135600,176100,176200,176300,176000,232
|
|
20240906,133600,26412279900,176100,175700,176200,175200,339
|
|
20240906,133500,26352746800,175700,175600,176100,175600,222
|
|
20240906,133400,26313745300,175700,176200,176400,175600,363
|
|
20240906,133300,26249819300,176200,176000,176200,175800,430
|
|
20240906,133200,26174106700,175600,175800,176000,175600,283
|
|
20240906,133100,26124344500,175800,175700,176000,175600,66
|
|
20240906,133000,26112736900,176000,175700,176000,175600,155
|
|
20240906,132900,26085487600,175700,175700,176000,175200,353
|
|
20240906,132800,26023489800,175700,175700,175800,175700,73
|
|
20240906,132700,26010660600,175700,176000,176500,175700,321
|
|
20240906,132600,25954226300,175800,176300,176300,175800,854
|
|
20240906,132500,25803865600,176300,176700,176700,176100,1068
|
|
20240906,132400,25615392200,176900,176600,176900,176600,999
|
|
20240906,132300,25438868800,176600,176400,176700,176400,267
|
|
20240906,132200,25391729200,176500,176400,176500,176300,475
|
|
20240906,132100,25307944700,176400,176300,176400,176200,239
|
|
20240906,132000,25265812100,176300,176000,176400,175800,465
|
|
20240906,131900,25183884000,175900,175700,176000,175400,280
|
|
20240906,131800,25134696500,175700,175400,175900,175400,481
|
|
20240906,131700,25050137600,175700,175700,175800,175300,197
|
|
20240906,131600,25015549400,175600,175800,175900,175400,274
|
|
20240906,131500,24967447700,175600,175700,175900,175500,178
|
|
20240906,131400,24936182800,175800,175600,175800,175600,97
|
|
20240906,131300,24919136100,175500,175500,175600,175500,249
|
|
20240906,131200,24875427700,175500,176000,176200,175500,1206
|
|
20240906,131100,24663163400,176000,175100,176000,175000,2099
|
|
20240906,131000,24294883500,175100,175000,175100,174900,108
|
|
20240906,130900,24275981700,175000,174600,175000,174300,406
|
|
20240906,130800,24205075900,174600,174400,174600,174400,186
|
|
20240906,130700,24172631200,174400,174500,174500,174400,135
|
|
20240906,130600,24149085900,174500,174400,174500,174400,334
|
|
20240906,130500,24090829600,174400,174500,174600,174400,116
|
|
20240906,130400,24070588100,174500,174900,174900,174500,754
|
|
20240906,130300,23938958400,174900,174900,174900,174800,178
|
|
20240906,130200,23907830800,174900,175000,175000,174700,248
|
|
20240906,130100,23864471000,174700,174600,175000,174600,78
|
|
20240906,130000,23850846500,174700,175000,175000,174600,225
|
|
20240906,125900,23811530800,175100,175100,175100,174800,270
|
|
20240906,125800,23764299500,175100,175100,175200,175000,130
|
|
20240906,125700,23741534300,175100,175100,175200,175100,100
|
|
20240906,125600,23724016600,175000,175000,175200,175000,134
|
|
20240906,125500,23700559600,175000,175000,175200,174900,283
|
|
20240906,125400,23651029000,175000,174900,175100,174900,375
|
|
20240906,125300,23585395000,174900,174800,175000,174600,263
|
|
20240906,125200,23539428000,174800,174900,175000,174700,356
|
|
20240906,125100,23477189600,174900,174800,174900,174600,420
|
|
20240906,125000,23403791700,174800,174800,174900,174800,92
|
|
20240906,124900,23387708300,174800,175200,175200,174800,305
|
|
20240906,124800,23334343200,175100,175000,175100,175000,140
|
|
20240906,124700,23309833900,175000,175000,175200,175000,313
|
|
20240906,124600,23255021300,175100,174900,175100,174800,321
|
|
20240906,124500,23198836100,174800,174900,175000,174800,483
|
|
20240906,124400,23114366400,174900,175100,175200,174700,357
|
|
20240906,124300,23051896600,175100,174900,175200,174800,423
|
|
20240906,124200,22977841300,175000,174700,175000,174500,695
|
|
20240906,124100,22856362500,174700,174600,174800,174500,457
|
|
20240906,124000,22776527800,174600,174200,174700,174200,460
|
|
20240906,123900,22696249800,174200,174100,174500,174000,331
|
|
20240906,123800,22638537700,174100,174300,174300,174000,819
|
|
20240906,123700,22495904800,174300,174400,174500,174300,154
|
|
20240906,123600,22469049900,174200,174200,174400,174200,143
|
|
20240906,123500,22444130700,174300,174300,174400,174200,74
|
|
20240906,123400,22431232600,174300,174200,174400,174200,185
|
|
20240906,123300,22398984200,174200,174100,174400,174100,89
|
|
20240906,123200,22383481900,174400,174400,174400,174100,70
|
|
20240906,123100,22371280900,174300,174100,174400,174100,136
|
|
20240906,123000,22347590000,174400,173900,174400,173900,262
|
|
20240906,122900,22301983900,173900,174200,174300,173900,210
|
|
20240906,122800,22265435300,174300,173900,174300,173900,151
|
|
20240906,122700,22239146800,173900,174300,174400,173900,55
|
|
20240906,122600,22229575800,173900,173900,173900,173800,108
|
|
20240906,122500,22210800200,173800,173900,174400,173800,150
|
|
20240906,122400,22184684100,173800,173800,174000,173800,134
|
|
20240906,122300,22161383100,173800,174000,174000,173800,100
|
|
20240906,122200,22143996500,174000,174300,174300,174000,93
|
|
20240906,122100,22127796300,174300,173900,174300,173800,117
|
|
20240906,122000,22107434500,173900,173800,173900,173800,44
|
|
20240906,121900,22099785800,173800,173800,174000,173800,297
|
|
20240906,121800,22048140700,173800,173700,173900,173700,116
|
|
20240906,121700,22027983900,173700,174100,174100,173700,180
|
|
20240906,121600,21996683500,174100,174200,174200,174000,243
|
|
20240906,121500,21954394000,174200,174200,174300,174200,330
|
|
20240906,121400,21896902400,174600,174200,174600,174200,440
|
|
20240906,121300,21820236300,174300,174200,174500,174200,91
|
|
20240906,121200,21804377800,174200,174500,174600,174200,172
|
|
20240906,121100,21774366100,174600,174800,174800,174500,197
|
|
20240906,121000,21739967700,174800,175000,175100,174800,551
|
|
20240906,120900,21643563900,175000,174600,175000,174500,1130
|
|
20240906,120800,21446156800,174600,174600,174700,174500,119
|
|
20240906,120700,21425379500,174600,174600,174700,174600,112
|
|
20240906,120600,21405823200,174700,174600,174700,174600,439
|
|
20240906,120500,21329164300,174600,174300,174600,174200,336
|
|
20240906,120400,21270593700,174300,173800,174300,173800,581
|
|
20240906,120300,21169474000,173800,173800,173900,173800,327
|
|
20240906,120200,21112639600,173800,173600,173800,173600,81
|
|
20240906,120100,21098571800,173600,173600,173700,173500,86
|
|
20240906,120000,21083641600,173600,173400,173800,173300,139
|
|
20240906,115900,21059526500,173400,173300,173500,173300,109
|
|
20240906,115800,21040624100,173300,173700,173700,173300,288
|
|
20240906,115700,20990668100,173600,173700,173800,173600,92
|
|
20240906,115600,20974690600,173800,173800,173800,173700,153
|
|
20240906,115500,20948107600,173800,173400,173800,173400,478
|
|
20240906,115400,20865084600,173400,173300,173600,173300,634
|
|
20240906,115300,20755128700,173300,173400,173400,173300,183
|
|
20240906,115200,20723412100,173400,173400,173400,173300,101
|
|
20240906,115100,20705905400,173400,173300,173400,173300,185
|
|
20240906,115000,20673843300,173300,173300,173400,173300,53
|
|
20240906,114900,20664657900,173300,173300,173400,173200,360
|
|
20240906,114800,20602268600,173300,173300,173400,173300,155
|
|
20240906,114700,20575402700,173300,173400,173500,173300,334
|
|
20240906,114600,20517484900,173400,173300,173400,173300,201
|
|
20240906,114500,20482638200,173300,173500,173600,173300,545
|
|
20240906,114400,20388150100,173600,173600,173600,173500,69
|
|
20240906,114300,20376175200,173500,173400,173500,173400,108
|
|
20240906,114200,20357441500,173400,173600,173600,173400,216
|
|
20240906,114100,20319969700,173600,173500,173600,173500,90
|
|
20240906,114000,20304351300,173500,173500,173600,173400,85
|
|
20240906,113900,20289604800,173500,173800,173800,173500,482
|
|
20240906,113800,20205937700,173800,173800,173800,173700,113
|
|
20240906,113700,20186308500,173800,173800,174000,173800,23
|
|
20240906,113600,20182310800,173800,174000,174000,173800,109
|
|
20240906,113500,20163358900,173800,173900,174000,173600,574
|
|
20240906,113400,20063641400,174100,173800,174100,173800,113
|
|
20240906,113300,20043987700,173800,173800,174000,173800,228
|
|
20240906,113200,20004350900,173900,174300,174300,173900,384
|
|
20240906,113100,19937514400,174300,174200,174300,174100,89
|
|
20240906,113000,19922013300,174200,174100,174500,174000,169
|
|
20240906,112900,19892566400,174400,174300,174400,173900,203
|
|
20240906,112800,19857211600,174200,173900,174300,173900,304
|
|
20240906,112700,19804277600,173900,174200,174200,173900,301
|
|
20240906,112600,19751929800,174200,174200,174200,173900,539
|
|
20240906,112500,19658101100,174200,174500,174500,174200,500
|
|
20240906,112400,19570955300,174500,174600,174600,174300,297
|
|
20240906,112300,19519129500,174600,174600,174700,174500,381
|
|
20240906,112200,19452592200,174600,175000,175000,174500,494
|
|
20240906,112100,19366273800,174900,175100,175200,174900,266
|
|
20240906,112000,19319703800,175100,175200,175200,175100,115
|
|
20240906,111900,19299558800,175200,175100,175200,174800,538
|
|
20240906,111800,19205405600,175100,174700,175100,174500,254
|
|
20240906,111700,19161010200,174700,174200,174900,174200,382
|
|
20240906,111600,19094397600,174200,174400,174400,174200,136
|
|
20240906,111500,19070692800,174300,174300,174800,174200,248
|
|
20240906,111400,19027454300,174300,174300,174400,174200,318
|
|
20240906,111300,18972034300,174300,174900,174900,174300,348
|
|
20240906,111200,18911289200,174700,175100,175200,174700,423
|
|
20240906,111100,18837309700,175200,175100,175300,175100,113
|
|
20240906,111000,18817514500,175300,175100,175400,174900,594
|
|
20240906,110900,18713446700,175000,175400,175400,175000,127
|
|
20240906,110800,18691195600,175400,174800,175400,174800,1583
|
|
20240906,110700,18413999100,174900,174900,175000,174900,300
|
|
20240906,110600,18361524600,174900,174800,174900,174600,146
|
|
20240906,110500,18336014500,174800,174800,174900,174300,359
|
|
20240906,110400,18273338600,174800,174200,174900,174200,325
|
|
20240906,110300,18216577400,174600,173900,174800,173900,402
|
|
20240906,110200,18146513700,173700,173600,174000,173600,85
|
|
20240906,110100,18131732200,173800,173600,173900,173500,82
|
|
20240906,110000,18117490100,173400,173800,173900,173400,534
|
|
20240906,105900,18024785500,173800,173600,173900,173500,296
|
|
20240906,105800,17973372900,173700,173900,174000,173600,350
|
|
20240906,105700,17912535600,173800,173800,173900,173800,151
|
|
20240906,105600,17886285500,173800,173800,173900,173800,208
|
|
20240906,105500,17850133500,173800,174800,174800,173800,448
|
|
20240906,105400,17772054200,174900,174700,175000,174700,1512
|
|
20240906,105300,17507581000,174700,174300,174700,174300,441
|
|
20240906,105200,17430615900,174300,174300,174600,174200,220
|
|
20240906,105100,17392246500,174600,174600,174700,174300,489
|
|
20240906,105000,17306892700,174600,174500,174600,174400,553
|
|
20240906,104900,17210420800,174500,174200,174700,174100,1970
|
|
20240906,104800,16866736300,174100,174000,174300,174000,585
|
|
20240906,104700,16764842900,174000,174200,174300,173900,132
|
|
20240906,104600,16741861300,174200,174100,174200,173800,452
|
|
20240906,104500,16663216200,174200,174000,174300,174000,508
|
|
20240906,104400,16574721100,174100,174000,174200,174000,498
|
|
20240906,104300,16488015400,174000,173800,174200,173800,526
|
|
20240906,104200,16396485100,173800,173900,174000,173800,149
|
|
20240906,104100,16370584500,173700,173600,174000,173600,289
|
|
20240906,104000,16320368100,173700,173200,174000,173200,1476
|
|
20240906,103900,16064082700,173200,173100,173300,173100,110
|
|
20240906,103800,16045028400,173100,173200,173200,173100,78
|
|
20240906,103700,16031522300,173200,172900,173200,172900,439
|
|
20240906,103600,15955532900,173000,172900,173100,172900,365
|
|
20240906,103500,15892405700,173000,173300,173300,172900,288
|
|
20240906,103400,15842545600,173200,173500,173500,173100,102
|
|
20240906,103300,15824862300,173500,172900,173600,172800,415
|
|
20240906,103200,15752944300,172800,173100,173100,172800,157
|
|
20240906,103100,15725774000,173200,172700,173300,172700,332
|
|
20240906,103000,15668312800,172800,173500,173500,172800,1584
|
|
20240906,102900,15393781900,173500,173700,173900,173400,252
|
|
20240906,102800,15350028800,173700,173300,173700,173200,969
|
|
20240906,102700,15181862300,173300,172400,173400,172400,2130
|
|
20240906,102600,14813054400,172500,172400,172600,172300,488
|
|
20240906,102500,14728923000,172400,172500,172700,172300,546
|
|
20240906,102400,14634778200,172500,173100,173100,172500,804
|
|
20240906,102300,14495910200,173000,173000,173200,172900,740
|
|
20240906,102200,14367860700,173100,173200,173200,172600,633
|
|
20240906,102100,14258493700,172800,172800,173300,172700,1002
|
|
20240906,102000,14085212000,172900,173000,173000,172700,441
|
|
20240906,101900,14009034000,172700,172700,172900,172700,92
|
|
20240906,101800,13993135800,172700,172600,173100,172600,369
|
|
20240906,101700,13929364700,172600,172900,172900,172600,673
|
|
20240906,101600,13813127000,172900,172700,173000,172600,172
|
|
20240906,101500,13783425400,172700,173300,173400,172700,675
|
|
20240906,101400,13666655100,173300,173000,173300,172800,717
|
|
20240906,101300,13542439300,173000,173000,173000,172700,1092
|
|
20240906,101200,13353619400,172900,172900,173000,172800,139
|
|
20240906,101100,13329584400,172900,172800,173000,172600,1110
|
|
20240906,101000,13137644000,172700,172600,173000,172500,864
|
|
20240906,100900,12988389400,172600,172300,173000,172300,1182
|
|
20240906,100800,12784268700,172300,172900,173500,172300,1740
|
|
20240906,100700,12483958000,173500,172800,173500,172700,1968
|
|
20240906,100600,12143625400,172900,173500,173500,172700,1794
|
|
20240906,100500,11833261200,173500,174100,174100,173500,1055
|
|
20240906,100400,11649862200,174100,174100,174300,174100,349
|
|
20240906,100300,11589085400,174200,174100,174400,174100,44
|
|
20240906,100200,11581419500,174100,174300,174500,174000,1210
|
|
20240906,100100,11370621000,174200,174200,174600,174200,298
|
|
20240906,100000,11318656900,174300,174000,174600,174000,281
|
|
20240906,095900,11269721700,174600,174200,174600,173900,911
|
|
20240906,095800,11111080800,174200,174300,174700,174200,406
|
|
20240906,095700,11040328400,174300,174700,174800,174200,376
|
|
20240906,095600,10974699100,174600,174100,174700,174000,648
|
|
20240906,095500,10861695700,174200,174200,174200,174000,464
|
|
20240906,095400,10780909600,174200,173900,174200,173800,1092
|
|
20240906,095300,10590913500,173900,173800,173900,173800,456
|
|
20240906,095200,10511628700,173800,174100,174100,173700,1668
|
|
20240906,095100,10221316000,174100,174100,174300,173400,751
|
|
20240906,095000,10090671900,174200,173500,174200,173400,1156
|
|
20240906,094900,9889965800,173700,173800,174200,173600,1270
|
|
20240906,094800,9669079400,173800,174300,174300,173800,1127
|
|
20240906,094700,9472998500,174200,174300,174300,174200,242
|
|
20240906,094600,9430828000,174500,174000,174600,173900,446
|
|
20240906,094500,9353151100,173900,174100,174700,173800,1384
|
|
20240906,094400,9112203400,174200,174400,175000,174000,2270
|
|
20240906,094300,8715824200,174400,174300,174500,173900,890
|
|
20240906,094200,8560661600,174300,173700,174300,173300,1551
|
|
20240906,094100,8291159000,173700,173300,173700,173100,1329
|
|
20240906,094000,8060656300,173300,173300,173600,173200,490
|
|
20240906,093900,7975693000,173100,173800,173800,172700,2442
|
|
20240906,093800,7552453500,173900,174000,174500,173700,3996
|
|
20240906,093700,6857139000,174000,174400,174400,173900,1625
|
|
20240906,093600,6574243200,174500,174600,174700,174300,508
|
|
20240906,093500,6485602500,174600,174600,174900,174500,618
|
|
20240906,093400,6377666600,174500,175000,175100,174500,1495
|
|
20240906,093300,6116308000,175000,175400,175400,175000,1137
|
|
20240906,093200,5917241100,175300,175200,175500,175200,1012
|
|
20240906,093100,5739865600,175100,176300,176300,175100,761
|
|
20240906,093000,5606286300,176400,175600,176400,175600,807
|
|
20240906,092900,5464218800,175600,175200,176400,175000,3770
|
|
20240906,092800,4803472000,175300,175800,175800,175000,2118
|
|
20240906,092700,4431929200,175800,176200,176600,175800,621
|
|
20240906,092600,4322536000,176200,176400,176600,175900,1492
|
|
20240906,092500,4059552900,176300,176700,177000,176300,719
|
|
20240906,092400,3932555100,176700,177100,177100,176700,309
|
|
20240906,092300,3877908700,177200,177400,177400,177200,996
|
|
20240906,092200,3701322800,177500,177300,177500,177200,150
|
|
20240906,092100,3674730900,177300,177400,177500,177200,146
|
|
20240906,092000,3648843400,177400,178000,178000,177400,115
|
|
20240906,091900,3628413900,177900,177200,177900,177200,429
|
|
20240906,091800,3552258000,177600,176900,177900,176600,777
|
|
20240906,091700,3414916900,177000,177400,177900,177000,1190
|
|
20240906,091600,3204111300,177300,177600,177900,177300,558
|
|
20240906,091500,3105043200,177600,177900,178000,177600,249
|
|
20240906,091400,3060755000,177900,178200,178200,177600,591
|
|
20240906,091300,2955624400,178200,178100,178200,178000,127
|
|
20240906,091200,2933004100,178200,179000,179000,178200,1147
|
|
20240906,091100,2728430600,178800,178400,179000,178400,352
|
|
20240906,091000,2665499000,178300,178000,178700,177700,1215
|
|
20240906,090900,2448884000,178000,177200,178000,177200,598
|
|
20240906,090800,2342575200,177200,176600,177600,176600,833
|
|
20240906,090700,2195153000,176700,177100,177800,176600,1031
|
|
20240906,090600,2012671400,177300,177400,178000,177300,1261
|
|
20240906,090500,1788671800,177400,177000,178200,175500,4246
|
|
20240906,090400,1037569800,177000,178000,178500,177000,1101
|
|
20240906,090300,842085800,177400,178900,178900,177100,817
|
|
20240906,090200,697017200,178000,179000,179000,177800,376
|
|
20240906,090100,630009800,179000,178500,179000,177000,379
|
|
20240906,090000,562665400,178500,179700,179700,178500,3064
|