730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,210700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,210600,25062048500,177900,177900,177900,177900,0
|
|
20240909,210500,25062048500,177900,177900,177900,177900,0
|
|
20240909,210400,25062048500,177900,177900,177900,177900,0
|
|
20240909,210300,25062048500,177900,177900,177900,177900,0
|
|
20240909,210200,25062048500,177900,177900,177900,177900,0
|
|
20240909,210100,25062048500,177900,177900,177900,177900,0
|
|
20240909,210000,25062048500,177900,177900,177900,177900,0
|
|
20240909,205900,25062048500,177900,177900,177900,177900,0
|
|
20240909,205800,25062048500,177900,177900,177900,177900,0
|
|
20240909,205700,25062048500,177900,177900,177900,177900,0
|
|
20240909,205600,25062048500,177900,177900,177900,177900,0
|
|
20240909,205500,25062048500,177900,177900,177900,177900,0
|
|
20240909,205400,25062048500,177900,177900,177900,177900,0
|
|
20240909,205300,25062048500,177900,177900,177900,177900,0
|
|
20240909,205200,25062048500,177900,177900,177900,177900,0
|
|
20240909,205100,25062048500,177900,177900,177900,177900,0
|
|
20240909,205000,25062048500,177900,177900,177900,177900,0
|
|
20240909,204900,25062048500,177900,177900,177900,177900,0
|
|
20240909,204800,25062048500,177900,177900,177900,177900,0
|
|
20240909,204700,25062048500,177900,177900,177900,177900,0
|
|
20240909,204600,25062048500,177900,177900,177900,177900,0
|
|
20240909,204500,25062048500,177900,177900,177900,177900,0
|
|
20240909,204400,25062048500,177900,177900,177900,177900,0
|
|
20240909,204300,25062048500,177900,177900,177900,177900,0
|
|
20240909,204200,25062048500,177900,177900,177900,177900,0
|
|
20240909,204100,25062048500,177900,177900,177900,177900,0
|
|
20240909,204000,25062048500,177900,177900,177900,177900,0
|
|
20240909,203900,25062048500,177900,177900,177900,177900,0
|
|
20240909,203800,25062048500,177900,177900,177900,177900,0
|
|
20240909,203700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,203600,25062048500,177900,177900,177900,177900,0
|
|
20240909,203500,25062048500,177900,177900,177900,177900,0
|
|
20240909,203400,25062048500,177900,177900,177900,177900,0
|
|
20240909,203300,25062048500,177900,177900,177900,177900,0
|
|
20240909,203200,25062048500,177900,177900,177900,177900,0
|
|
20240909,203100,25062048500,177900,177900,177900,177900,0
|
|
20240909,203000,25062048500,177900,177900,177900,177900,0
|
|
20240909,202900,25062048500,177900,177900,177900,177900,0
|
|
20240909,202800,25062048500,177900,177900,177900,177900,0
|
|
20240909,202700,25062048500,177900,177900,177900,177900,0
|
|
20240909,202600,25062048500,177900,177900,177900,177900,0
|
|
20240909,202500,25062048500,177900,177900,177900,177900,0
|
|
20240909,202400,25062048500,177900,177900,177900,177900,0
|
|
20240909,202300,25062048500,177900,177900,177900,177900,0
|
|
20240909,202200,25062048500,177900,177900,177900,177900,0
|
|
20240909,202100,25062048500,177900,177900,177900,177900,0
|
|
20240909,202000,25062048500,177900,177900,177900,177900,0
|
|
20240909,201900,25062048500,177900,177900,177900,177900,0
|
|
20240909,201800,25062048500,177900,177900,177900,177900,0
|
|
20240909,201700,25062048500,177900,177900,177900,177900,0
|
|
20240909,201600,25062048500,177900,177900,177900,177900,0
|
|
20240909,201500,25062048500,177900,177900,177900,177900,0
|
|
20240909,201400,25062048500,177900,177900,177900,177900,0
|
|
20240909,201300,25062048500,177900,177900,177900,177900,0
|
|
20240909,201200,25062048500,177900,177900,177900,177900,0
|
|
20240909,201100,25062048500,177900,177900,177900,177900,0
|
|
20240909,201000,25062048500,177900,177900,177900,177900,0
|
|
20240909,200900,25062048500,177900,177900,177900,177900,0
|
|
20240909,200800,25062048500,177900,177900,177900,177900,0
|
|
20240909,200700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,200600,25062048500,177900,177900,177900,177900,0
|
|
20240909,200500,25062048500,177900,177900,177900,177900,0
|
|
20240909,200400,25062048500,177900,177900,177900,177900,0
|
|
20240909,200300,25062048500,177900,177900,177900,177900,0
|
|
20240909,200200,25062048500,177900,177900,177900,177900,0
|
|
20240909,200100,25062048500,177900,177900,177900,177900,0
|
|
20240909,200000,25062048500,177900,177900,177900,177900,0
|
|
20240909,195900,25062048500,177900,177900,177900,177900,0
|
|
20240909,195800,25062048500,177900,177900,177900,177900,0
|
|
20240909,195700,25062048500,177900,177900,177900,177900,0
|
|
20240909,195600,25062048500,177900,177900,177900,177900,0
|
|
20240909,195500,25062048500,177900,177900,177900,177900,0
|
|
20240909,195400,25062048500,177900,177900,177900,177900,0
|
|
20240909,195300,25062048500,177900,177900,177900,177900,0
|
|
20240909,195200,25062048500,177900,177900,177900,177900,0
|
|
20240909,195100,25062048500,177900,177900,177900,177900,0
|
|
20240909,195000,25062048500,177900,177900,177900,177900,0
|
|
20240909,194900,25062048500,177900,177900,177900,177900,0
|
|
20240909,194800,25062048500,177900,177900,177900,177900,0
|
|
20240909,194700,25062048500,177900,177900,177900,177900,0
|
|
20240909,194600,25062048500,177900,177900,177900,177900,0
|
|
20240909,194500,25062048500,177900,177900,177900,177900,0
|
|
20240909,194400,25062048500,177900,177900,177900,177900,0
|
|
20240909,194300,25062048500,177900,177900,177900,177900,0
|
|
20240909,194200,25062048500,177900,177900,177900,177900,0
|
|
20240909,194100,25062048500,177900,177900,177900,177900,0
|
|
20240909,194000,25062048500,177900,177900,177900,177900,0
|
|
20240909,193900,25062048500,177900,177900,177900,177900,0
|
|
20240909,193800,25062048500,177900,177900,177900,177900,0
|
|
20240909,193700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,193600,25062048500,177900,177900,177900,177900,0
|
|
20240909,193500,25062048500,177900,177900,177900,177900,0
|
|
20240909,193400,25062048500,177900,177900,177900,177900,0
|
|
20240909,193300,25062048500,177900,177900,177900,177900,0
|
|
20240909,193200,25062048500,177900,177900,177900,177900,0
|
|
20240909,193100,25062048500,177900,177900,177900,177900,0
|
|
20240909,193000,25062048500,177900,177900,177900,177900,0
|
|
20240909,192900,25062048500,177900,177900,177900,177900,0
|
|
20240909,192800,25062048500,177900,177900,177900,177900,0
|
|
20240909,192700,25062048500,177900,177900,177900,177900,0
|
|
20240909,192600,25062048500,177900,177900,177900,177900,0
|
|
20240909,192500,25062048500,177900,177900,177900,177900,0
|
|
20240909,192400,25062048500,177900,177900,177900,177900,0
|
|
20240909,192300,25062048500,177900,177900,177900,177900,0
|
|
20240909,192200,25062048500,177900,177900,177900,177900,0
|
|
20240909,192100,25062048500,177900,177900,177900,177900,0
|
|
20240909,192000,25062048500,177900,177900,177900,177900,0
|
|
20240909,191900,25062048500,177900,177900,177900,177900,0
|
|
20240909,191800,25062048500,177900,177900,177900,177900,0
|
|
20240909,191700,25062048500,177900,177900,177900,177900,0
|
|
20240909,191600,25062048500,177900,177900,177900,177900,0
|
|
20240909,191500,25062048500,177900,177900,177900,177900,0
|
|
20240909,191400,25062048500,177900,177900,177900,177900,0
|
|
20240909,191300,25062048500,177900,177900,177900,177900,0
|
|
20240909,191200,25062048500,177900,177900,177900,177900,0
|
|
20240909,191100,25062048500,177900,177900,177900,177900,0
|
|
20240909,191000,25062048500,177900,177900,177900,177900,0
|
|
20240909,190900,25062048500,177900,177900,177900,177900,0
|
|
20240909,190800,25062048500,177900,177900,177900,177900,0
|
|
20240909,190700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,190600,25062048500,177900,177900,177900,177900,0
|
|
20240909,190500,25062048500,177900,177900,177900,177900,0
|
|
20240909,190400,25062048500,177900,177900,177900,177900,0
|
|
20240909,190300,25062048500,177900,177900,177900,177900,0
|
|
20240909,190200,25062048500,177900,177900,177900,177900,0
|
|
20240909,190100,25062048500,177900,177900,177900,177900,0
|
|
20240909,190000,25062048500,177900,177900,177900,177900,0
|
|
20240909,185900,25062048500,177900,177900,177900,177900,0
|
|
20240909,185800,25062048500,177900,177900,177900,177900,0
|
|
20240909,185700,25062048500,177900,177900,177900,177900,0
|
|
20240909,185600,25062048500,177900,177900,177900,177900,0
|
|
20240909,185500,25062048500,177900,177900,177900,177900,0
|
|
20240909,185400,25062048500,177900,177900,177900,177900,0
|
|
20240909,185300,25062048500,177900,177900,177900,177900,0
|
|
20240909,185200,25062048500,177900,177900,177900,177900,0
|
|
20240909,185100,25062048500,177900,177900,177900,177900,0
|
|
20240909,185000,25062048500,177900,177900,177900,177900,0
|
|
20240909,184900,25062048500,177900,177900,177900,177900,0
|
|
20240909,184800,25062048500,177900,177900,177900,177900,0
|
|
20240909,184700,25062048500,177900,177900,177900,177900,0
|
|
20240909,184600,25062048500,177900,177900,177900,177900,0
|
|
20240909,184500,25062048500,177900,177900,177900,177900,0
|
|
20240909,184400,25062048500,177900,177900,177900,177900,0
|
|
20240909,184300,25062048500,177900,177900,177900,177900,0
|
|
20240909,184200,25062048500,177900,177900,177900,177900,0
|
|
20240909,184100,25062048500,177900,177900,177900,177900,0
|
|
20240909,184000,25062048500,177900,177900,177900,177900,0
|
|
20240909,183900,25062048500,177900,177900,177900,177900,0
|
|
20240909,183800,25062048500,177900,177900,177900,177900,0
|
|
20240909,183700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,183600,25062048500,177900,177900,177900,177900,0
|
|
20240909,183500,25062048500,177900,177900,177900,177900,0
|
|
20240909,183400,25062048500,177900,177900,177900,177900,0
|
|
20240909,183300,25062048500,177900,177900,177900,177900,0
|
|
20240909,183200,25062048500,177900,177900,177900,177900,0
|
|
20240909,183100,25062048500,177900,177900,177900,177900,0
|
|
20240909,183000,25062048500,177900,177900,177900,177900,0
|
|
20240909,182900,25062048500,177900,177900,177900,177900,0
|
|
20240909,182800,25062048500,177900,177900,177900,177900,0
|
|
20240909,182700,25062048500,177900,177900,177900,177900,0
|
|
20240909,182600,25062048500,177900,177900,177900,177900,0
|
|
20240909,182500,25062048500,177900,177900,177900,177900,0
|
|
20240909,182400,25062048500,177900,177900,177900,177900,0
|
|
20240909,182300,25062048500,177900,177900,177900,177900,0
|
|
20240909,182200,25062048500,177900,177900,177900,177900,0
|
|
20240909,182100,25062048500,177900,177900,177900,177900,0
|
|
20240909,182000,25062048500,177900,177900,177900,177900,0
|
|
20240909,181900,25062048500,177900,177900,177900,177900,0
|
|
20240909,181800,25062048500,177900,177900,177900,177900,0
|
|
20240909,181700,25062048500,177900,177900,177900,177900,0
|
|
20240909,181600,25062048500,177900,177900,177900,177900,0
|
|
20240909,181500,25062048500,177900,177900,177900,177900,0
|
|
20240909,181400,25062048500,177900,177900,177900,177900,0
|
|
20240909,181300,25062048500,177900,177900,177900,177900,0
|
|
20240909,181200,25062048500,177900,177900,177900,177900,0
|
|
20240909,181100,25062048500,177900,177900,177900,177900,0
|
|
20240909,181000,25062048500,177900,177900,177900,177900,0
|
|
20240909,180900,25062048500,177900,177900,177900,177900,0
|
|
20240909,180800,25062048500,177900,177900,177900,177900,0
|
|
20240909,180700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,180600,25062048500,177900,177900,177900,177900,0
|
|
20240909,180500,25062048500,177900,177900,177900,177900,0
|
|
20240909,180400,25062048500,177900,177900,177900,177900,0
|
|
20240909,180300,25062048500,177900,177900,177900,177900,0
|
|
20240909,180200,25062048500,177900,177900,177900,177900,0
|
|
20240909,180100,25062048500,177900,177900,177900,177900,0
|
|
20240909,180000,25062048500,177900,177900,177900,177900,0
|
|
20240909,175900,25062048500,177900,177900,177900,177900,0
|
|
20240909,175800,25062048500,177900,177900,177900,177900,0
|
|
20240909,175700,25062048500,177900,177900,177900,177900,0
|
|
20240909,175600,25062048500,177900,177900,177900,177900,0
|
|
20240909,175500,25062048500,177900,177900,177900,177900,0
|
|
20240909,175400,25062048500,177900,177900,177900,177900,0
|
|
20240909,175300,25062048500,177900,177900,177900,177900,0
|
|
20240909,175200,25062048500,177900,177900,177900,177900,0
|
|
20240909,175100,25062048500,177900,177900,177900,177900,0
|
|
20240909,175000,25062048500,177900,177900,177900,177900,0
|
|
20240909,174900,25062048500,177900,177900,177900,177900,0
|
|
20240909,174800,25062048500,177900,177900,177900,177900,0
|
|
20240909,174700,25062048500,177900,177900,177900,177900,0
|
|
20240909,174600,25062048500,177900,177900,177900,177900,0
|
|
20240909,174500,25062048500,177900,177900,177900,177900,0
|
|
20240909,174400,25062048500,177900,177900,177900,177900,0
|
|
20240909,174300,25062048500,177900,177900,177900,177900,0
|
|
20240909,174200,25062048500,177900,177900,177900,177900,0
|
|
20240909,174100,25062048500,177900,177900,177900,177900,0
|
|
20240909,174000,25062048500,177900,177900,177900,177900,0
|
|
20240909,173900,25062048500,177900,177900,177900,177900,0
|
|
20240909,173800,25062048500,177900,177900,177900,177900,0
|
|
20240909,173700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,173600,25062048500,177900,177900,177900,177900,0
|
|
20240909,173500,25062048500,177900,177900,177900,177900,0
|
|
20240909,173400,25062048500,177900,177900,177900,177900,0
|
|
20240909,173300,25062048500,177900,177900,177900,177900,0
|
|
20240909,173200,25062048500,177900,177900,177900,177900,0
|
|
20240909,173100,25062048500,177900,177900,177900,177900,0
|
|
20240909,173000,25062048500,177900,177900,177900,177900,0
|
|
20240909,172900,25062048500,177900,177900,177900,177900,0
|
|
20240909,172800,25062048500,177900,177900,177900,177900,0
|
|
20240909,172700,25062048500,177900,177900,177900,177900,0
|
|
20240909,172600,25062048500,177900,177900,177900,177900,0
|
|
20240909,172500,25062048500,177900,177900,177900,177900,0
|
|
20240909,172400,25062048500,177900,177900,177900,177900,0
|
|
20240909,172300,25062048500,177900,177900,177900,177900,0
|
|
20240909,172200,25062048500,177900,177900,177900,177900,0
|
|
20240909,172100,25062048500,177900,177900,177900,177900,0
|
|
20240909,172000,25062048500,177900,177900,177900,177900,0
|
|
20240909,171900,25062048500,177900,177900,177900,177900,0
|
|
20240909,171800,25062048500,177900,177900,177900,177900,0
|
|
20240909,171700,25062048500,177900,177900,177900,177900,0
|
|
20240909,171600,25062048500,177900,177900,177900,177900,0
|
|
20240909,171500,25062048500,177900,177900,177900,177900,0
|
|
20240909,171400,25062048500,177900,177900,177900,177900,0
|
|
20240909,171300,25062048500,177900,177900,177900,177900,0
|
|
20240909,171200,25062048500,177900,177900,177900,177900,0
|
|
20240909,171100,25062048500,177900,177900,177900,177900,0
|
|
20240909,171000,25062048500,177900,177900,177900,177900,0
|
|
20240909,170900,25062048500,177900,177900,177900,177900,0
|
|
20240909,170800,25062048500,177900,177900,177900,177900,0
|
|
20240909,170700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,170600,25062048500,177900,177900,177900,177900,0
|
|
20240909,170500,25062048500,177900,177900,177900,177900,0
|
|
20240909,170400,25062048500,177900,177900,177900,177900,0
|
|
20240909,170300,25062048500,177900,177900,177900,177900,0
|
|
20240909,170200,25062048500,177900,177900,177900,177900,0
|
|
20240909,170100,25062048500,177900,177900,177900,177900,0
|
|
20240909,170000,25062048500,177900,177900,177900,177900,0
|
|
20240909,165900,25062048500,177900,177900,177900,177900,0
|
|
20240909,165800,25062048500,177900,177900,177900,177900,0
|
|
20240909,165700,25062048500,177900,177900,177900,177900,0
|
|
20240909,165600,25062048500,177900,177900,177900,177900,0
|
|
20240909,165500,25062048500,177900,177900,177900,177900,0
|
|
20240909,165400,25062048500,177900,177900,177900,177900,0
|
|
20240909,165300,25062048500,177900,177900,177900,177900,0
|
|
20240909,165200,25062048500,177900,177900,177900,177900,0
|
|
20240909,165100,25062048500,177900,177900,177900,177900,0
|
|
20240909,165000,25062048500,177900,177900,177900,177900,0
|
|
20240909,164900,25062048500,177900,177900,177900,177900,0
|
|
20240909,164800,25062048500,177900,177900,177900,177900,0
|
|
20240909,164700,25062048500,177900,177900,177900,177900,0
|
|
20240909,164600,25062048500,177900,177900,177900,177900,0
|
|
20240909,164500,25062048500,177900,177900,177900,177900,0
|
|
20240909,164400,25062048500,177900,177900,177900,177900,0
|
|
20240909,164300,25062048500,177900,177900,177900,177900,0
|
|
20240909,164200,25062048500,177900,177900,177900,177900,0
|
|
20240909,164100,25062048500,177900,177900,177900,177900,0
|
|
20240909,164000,25062048500,177900,177900,177900,177900,0
|
|
20240909,163900,25062048500,177900,177900,177900,177900,0
|
|
20240909,163800,25062048500,177900,177900,177900,177900,0
|
|
20240909,163700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,163600,25062048500,177900,177900,177900,177900,0
|
|
20240909,163500,25062048500,177900,177900,177900,177900,0
|
|
20240909,163400,25062048500,177900,177900,177900,177900,0
|
|
20240909,163300,25062048500,177900,177900,177900,177900,0
|
|
20240909,163200,25062048500,177900,177900,177900,177900,0
|
|
20240909,163100,25062048500,177900,177900,177900,177900,0
|
|
20240909,163000,25062048500,177900,177900,177900,177900,0
|
|
20240909,162900,25062048500,177900,177900,177900,177900,0
|
|
20240909,162800,25062048500,177900,177900,177900,177900,0
|
|
20240909,162700,25062048500,177900,177900,177900,177900,0
|
|
20240909,162600,25062048500,177900,177900,177900,177900,0
|
|
20240909,162500,25062048500,177900,177900,177900,177900,0
|
|
20240909,162400,25062048500,177900,177900,177900,177900,0
|
|
20240909,162300,25062048500,177900,177900,177900,177900,0
|
|
20240909,162200,25062048500,177900,177900,177900,177900,0
|
|
20240909,162100,25062048500,177900,177900,177900,177900,0
|
|
20240909,162000,25062048500,177900,177900,177900,177900,0
|
|
20240909,161900,25062048500,177900,177900,177900,177900,0
|
|
20240909,161800,25062048500,177900,177900,177900,177900,0
|
|
20240909,161700,25062048500,177900,177900,177900,177900,0
|
|
20240909,161600,25062048500,177900,177900,177900,177900,0
|
|
20240909,161500,25062048500,177900,177900,177900,177900,0
|
|
20240909,161400,25062048500,177900,177900,177900,177900,0
|
|
20240909,161300,25062048500,177900,177900,177900,177900,0
|
|
20240909,161200,25062048500,177900,177900,177900,177900,0
|
|
20240909,161100,25062048500,177900,177900,177900,177900,0
|
|
20240909,161000,25062048500,177900,177900,177900,177900,0
|
|
20240909,160900,25062048500,177900,177900,177900,177900,0
|
|
20240909,160800,25062048500,177900,177900,177900,177900,0
|
|
20240909,160700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,160600,25062048500,177900,177900,177900,177900,0
|
|
20240909,160500,25062048500,177900,177900,177900,177900,0
|
|
20240909,160400,25062048500,177900,177900,177900,177900,0
|
|
20240909,160300,25062048500,177900,177900,177900,177900,0
|
|
20240909,160200,25062048500,177900,177900,177900,177900,0
|
|
20240909,160100,25062048500,177900,177900,177900,177900,0
|
|
20240909,160000,25062048500,177900,177900,177900,177900,0
|
|
20240909,155900,25062048500,177900,177900,177900,177900,0
|
|
20240909,155800,25062048500,177900,177900,177900,177900,0
|
|
20240909,155700,25062048500,177900,177900,177900,177900,0
|
|
20240909,155600,25062048500,177900,177900,177900,177900,0
|
|
20240909,155500,25062048500,177900,177900,177900,177900,0
|
|
20240909,155400,25062048500,177900,177900,177900,177900,0
|
|
20240909,155300,25062048500,177900,177900,177900,177900,0
|
|
20240909,155200,25062048500,177900,177900,177900,177900,0
|
|
20240909,155100,25062048500,177900,177900,177900,177900,0
|
|
20240909,155000,25062048500,177900,177900,177900,177900,0
|
|
20240909,154900,25062048500,177900,177900,177900,177900,0
|
|
20240909,154800,25062048500,177900,177900,177900,177900,0
|
|
20240909,154700,25062048500,177900,177900,177900,177900,0
|
|
20240909,154600,25062048500,177900,177900,177900,177900,0
|
|
20240909,154500,25062048500,177900,177900,177900,177900,0
|
|
20240909,154400,25062048500,177900,177900,177900,177900,0
|
|
20240909,154300,25062048500,177900,177900,177900,177900,0
|
|
20240909,154200,25062048500,177900,177900,177900,177900,0
|
|
20240909,154100,25062048500,177900,177900,177900,177900,0
|
|
20240909,154000,25062048500,177900,177900,177900,177900,0
|
|
20240909,153900,25062048500,177900,177900,177900,177900,0
|
|
20240909,153800,25062048500,177900,177900,177900,177900,0
|
|
20240909,153700,25062048500,177900,177900,177900,177900,4952
|
|
20240909,153600,25062048500,177900,177900,177900,177900,0
|
|
20240909,153500,25062048500,177900,177900,177900,177900,0
|
|
20240909,153400,25062048500,177900,177900,177900,177900,0
|
|
20240909,153300,25062048500,177900,177900,177900,177900,0
|
|
20240909,153200,25062048500,177900,177900,177900,177900,0
|
|
20240909,153100,25062048500,177900,177900,177900,177900,0
|
|
20240909,153000,25062048500,177900,177900,177900,177900,4952
|
|
20240909,152900,24181087700,177600,177600,177600,177600,0
|
|
20240909,152800,24181087700,177600,177600,177600,177600,0
|
|
20240909,152700,24181087700,177600,177600,177600,177600,0
|
|
20240909,152600,24181087700,177600,177600,177600,177600,0
|
|
20240909,152500,24181087700,177600,177600,177600,177600,0
|
|
20240909,152400,24181087700,177600,177600,177600,177600,0
|
|
20240909,152300,24181087700,177600,177600,177600,177600,0
|
|
20240909,152200,24181087700,177600,177600,177600,177600,0
|
|
20240909,152100,24181087700,177600,177600,177600,177600,0
|
|
20240909,152000,24181087700,177600,177600,177600,177600,0
|
|
20240909,151900,24181087700,177600,177700,177700,177600,647
|
|
20240909,151800,24066169600,177600,177800,177800,177600,383
|
|
20240909,151700,23998081000,177700,177700,177800,177500,388
|
|
20240909,151600,23929145800,177600,177500,177700,177400,376
|
|
20240909,151500,23862386800,177400,177600,177600,177400,990
|
|
20240909,151400,23686660800,177600,177600,177800,177500,279
|
|
20240909,151300,23637091300,177700,177900,177900,177500,704
|
|
20240909,151200,23512017400,177800,177800,177900,177800,298
|
|
20240909,151100,23459012400,177800,177600,177800,177600,433
|
|
20240909,151000,23382066500,177700,177700,177800,177600,446
|
|
20240909,150900,23302824300,177800,177500,177800,177500,406
|
|
20240909,150800,23230681400,177600,177600,177600,177400,230
|
|
20240909,150700,23189842600,177400,177300,177600,177300,409
|
|
20240909,150600,23117257500,177300,177300,177400,177200,93
|
|
20240909,150500,23100773300,177200,177100,177500,177100,315
|
|
20240909,150400,23044905600,177400,177100,177500,177000,344
|
|
20240909,150300,22983948400,177300,177500,177500,177100,171
|
|
20240909,150200,22953628800,177400,177300,177400,177300,280
|
|
20240909,150100,22903961400,177500,177100,177600,177100,454
|
|
20240909,150000,22823392200,177100,177400,177500,177100,227
|
|
20240909,145900,22783147200,177400,177400,177500,177300,175
|
|
20240909,145800,22752108000,177300,177500,177500,177300,325
|
|
20240909,145700,22694453100,177300,177400,177500,177100,191
|
|
20240909,145600,22660580100,177400,177200,177500,177000,328
|
|
20240909,145500,22602427900,177200,177200,177300,176800,158
|
|
20240909,145400,22574442000,177200,177200,177300,176800,130
|
|
20240909,145300,22551419400,177100,177300,177400,176900,357
|
|
20240909,145200,22488141600,177400,177300,177500,177300,121
|
|
20240909,145100,22466678000,177300,177400,177500,176900,182
|
|
20240909,145000,22434420600,177400,177100,177600,176800,446
|
|
20240909,144900,22355332900,177500,177700,177700,177100,574
|
|
20240909,144800,22253495800,177700,177700,177700,177400,209
|
|
20240909,144700,22216380200,177400,177800,177800,177400,236
|
|
20240909,144600,22174480100,177800,177300,177800,177100,812
|
|
20240909,144500,22030269800,177300,177300,177300,176900,188
|
|
20240909,144400,21996955800,177300,177000,177400,176800,494
|
|
20240909,144300,21909490200,177000,177300,177500,177000,204
|
|
20240909,144200,21873321600,177300,177500,177600,177300,524
|
|
20240909,144100,21780351600,177500,177700,177700,177400,159
|
|
20240909,144000,21752120200,177700,177800,177900,177400,620
|
|
20240909,143900,21641971400,177700,177100,177800,177100,1273
|
|
20240909,143800,21416016400,177000,177000,177200,176900,400
|
|
20240909,143700,21345187100,177100,177000,177200,176900,416
|
|
20240909,143600,21271525700,176900,176900,177100,176900,195
|
|
20240909,143500,21237020300,176900,176600,177100,176600,474
|
|
20240909,143400,21153186100,176700,176600,177000,176500,182
|
|
20240909,143300,21121027300,176600,176800,177100,176500,1497
|
|
20240909,143200,20856319700,176700,176700,177000,176600,275
|
|
20240909,143100,20807695500,176900,177000,177000,176600,219
|
|
20240909,143000,20768991900,176600,176500,177000,176500,308
|
|
20240909,142900,20714570100,176500,176900,177000,176500,497
|
|
20240909,142800,20626794000,177100,177000,177100,176700,559
|
|
20240909,142700,20527867900,176900,176900,177200,176800,355
|
|
20240909,142600,20465029100,177000,177100,177200,176900,478
|
|
20240909,142500,20380405000,177100,177200,177200,177000,236
|
|
20240909,142400,20338605800,177200,176800,177200,176800,478
|
|
20240909,142300,20254006300,176900,176900,177000,176800,211
|
|
20240909,142200,20216687300,176900,176500,177000,176500,813
|
|
20240909,142100,20072852800,176600,176600,176800,176600,181
|
|
20240909,142000,20040880400,176700,176700,176800,176500,175
|
|
20240909,141900,20009968500,176700,176700,176800,176500,221
|
|
20240909,141800,19970943700,176600,176700,176800,176600,117
|
|
20240909,141700,19950268600,176900,176500,176900,176200,635
|
|
20240909,141600,19838082600,176200,176200,176700,176200,810
|
|
20240909,141500,19695199400,176200,176100,176300,176100,122
|
|
20240909,141400,19673708700,176100,176200,176300,176100,253
|
|
20240909,141300,19629141800,176300,176300,176300,176200,159
|
|
20240909,141200,19601119800,176300,176300,176300,176200,127
|
|
20240909,141100,19578734700,176300,176100,176300,176100,410
|
|
20240909,141000,19506497200,176100,176400,176400,176100,104
|
|
20240909,140900,19488171200,176300,176400,176400,176100,226
|
|
20240909,140800,19448341300,176200,176200,176400,176100,144
|
|
20240909,140700,19422958200,176100,176100,176200,176000,163
|
|
20240909,140600,19394256400,176200,176300,176400,176000,139
|
|
20240909,140500,19369756900,176300,175700,176400,175600,433
|
|
20240909,140400,19293562300,175600,175700,175800,175600,175
|
|
20240909,140300,19262820000,175700,175900,175900,175700,165
|
|
20240909,140200,19233822700,175900,175700,176000,175700,124
|
|
20240909,140100,19212025500,175700,175500,176100,175300,586
|
|
20240909,140000,19109152300,175500,175800,175800,175500,131
|
|
20240909,135900,19086148900,175800,176100,176200,175500,915
|
|
20240909,135800,18925149800,176000,175800,176600,175500,1163
|
|
20240909,135700,18720155700,175800,175700,176000,175600,232
|
|
20240909,135600,18679386200,175700,176200,176500,175700,372
|
|
20240909,135500,18613900500,176300,176600,176700,176200,196
|
|
20240909,135400,18579325000,176500,176500,176800,176400,306
|
|
20240909,135300,18525304800,176700,176300,176700,176200,1632
|
|
20240909,135200,18237345100,176300,176000,176300,175700,682
|
|
20240909,135100,18117214000,176000,176000,176000,175600,259
|
|
20240909,135000,18071668800,176000,176000,176100,175900,547
|
|
20240909,134900,17975396700,176000,175700,176000,175600,634
|
|
20240909,134800,17863893300,175700,175900,176000,175500,203
|
|
20240909,134700,17828227100,175800,175800,175900,175600,110
|
|
20240909,134600,17808899300,175900,175700,175900,175400,678
|
|
20240909,134500,17689689100,175700,175700,175900,175500,105
|
|
20240909,134400,17671245100,175800,175700,175900,175700,95
|
|
20240909,134300,17654545100,175700,175800,175900,175400,301
|
|
20240909,134200,17601663800,175800,175400,175900,175300,822
|
|
20240909,134100,17457181300,175400,175300,175400,175100,187
|
|
20240909,134000,17424410000,175200,175400,175500,175200,144
|
|
20240909,133900,17399170400,175400,175400,175500,175200,126
|
|
20240909,133800,17377075900,175400,175300,175500,175200,411
|
|
20240909,133700,17305025800,175400,175700,175700,175200,72
|
|
20240909,133600,17292402800,175800,175800,175900,175100,224
|
|
20240909,133500,17253047100,175100,175300,175800,175100,696
|
|
20240909,133400,17130837100,175400,175000,175400,175000,214
|
|
20240909,133300,17093341300,175100,175100,175200,175000,200
|
|
20240909,133200,17058310800,174900,175100,175300,174900,125
|
|
20240909,133100,17036420900,175100,175300,175300,175000,91
|
|
20240909,133000,17020489200,175300,175500,175500,175000,239
|
|
20240909,132900,16978580100,175400,175300,175800,175000,1343
|
|
20240909,132800,16742715900,175400,174900,175400,174600,483
|
|
20240909,132700,16658200300,175000,174900,175000,174700,109
|
|
20240909,132600,16639145400,174900,175000,175000,174700,89
|
|
20240909,132500,16623580900,175000,174900,175000,174700,220
|
|
20240909,132400,16585128700,174700,174900,175000,174400,101
|
|
20240909,132300,16567478800,174600,174900,174900,174300,215
|
|
20240909,132200,16529949900,174900,174600,175000,174400,148
|
|
20240909,132100,16504098200,174500,174700,174800,174500,154
|
|
20240909,132000,16477200800,174700,174600,174900,174600,116
|
|
20240909,131900,16456941700,174600,174800,174900,174600,114
|
|
20240909,131800,16437024100,174800,174600,175000,174200,247
|
|
20240909,131700,16393904000,174600,174800,174800,174500,88
|
|
20240909,131600,16378539600,174800,174500,174800,174500,128
|
|
20240909,131500,16356193100,174600,174600,175000,174500,157
|
|
20240909,131400,16328765800,174500,175100,175100,174500,202
|
|
20240909,131300,16293441300,175100,175100,175200,175000,251
|
|
20240909,131200,16249511700,175000,175100,175500,175000,320
|
|
20240909,131100,16193446000,175100,175000,175500,174900,771
|
|
20240909,131000,16058340300,175000,175000,175000,174800,276
|
|
20240909,130900,16010078600,175000,174700,175000,174400,257
|
|
20240909,130800,15965147200,174800,174400,174800,174400,116
|
|
20240909,130700,15944897300,174400,174500,174700,174400,239
|
|
20240909,130600,15903187500,174400,174700,174700,174400,73
|
|
20240909,130500,15890442700,174700,174800,174800,174400,202
|
|
20240909,130400,15855183700,174800,174700,174900,174500,107
|
|
20240909,130300,15836494800,174600,175000,175000,174600,82
|
|
20240909,130200,15822164500,174900,175100,175100,174900,153
|
|
20240909,130100,15795392700,175000,175000,175100,174800,295
|
|
20240909,130000,15743778600,175000,175000,175000,174700,152
|
|
20240909,125900,15717203700,174800,174700,174900,174700,164
|
|
20240909,125800,15688542500,174700,174900,174900,174400,127
|
|
20240909,125700,15666355800,174400,174500,175000,174300,214
|
|
20240909,125600,15629028000,174400,174100,175000,174100,646
|
|
20240909,125500,15516179500,174100,174300,174600,174100,140
|
|
20240909,125400,15491783600,174400,174300,174700,174100,667
|
|
20240909,125300,15375417900,174200,174200,174500,174100,98
|
|
20240909,125200,15358333500,174300,174200,174300,174100,231
|
|
20240909,125100,15318099500,174300,174300,174300,174200,83
|
|
20240909,125000,15303636200,174400,174400,174500,173900,146
|
|
20240909,124900,15278198600,174100,174200,174400,173800,555
|
|
20240909,124800,15181602400,174100,174400,174500,174100,151
|
|
20240909,124700,15155292100,174400,174100,175100,174100,922
|
|
20240909,124600,14994396400,174100,174400,174500,174100,113
|
|
20240909,124500,14974701900,174500,174300,174600,174100,263
|
|
20240909,124400,14928827300,174300,174500,174600,174300,242
|
|
20240909,124300,14886599800,174600,174600,175200,174400,874
|
|
20240909,124200,14733766500,174600,174700,174900,174600,271
|
|
20240909,124100,14686424200,174700,174400,174800,174300,213
|
|
20240909,124000,14649244200,174400,174200,174800,174200,144
|
|
20240909,123900,14624116400,174200,174900,175000,174100,212
|
|
20240909,123800,14587152300,175000,173900,175100,173800,981
|
|
20240909,123700,14415777400,173800,173900,174000,173800,228
|
|
20240909,123600,14376138500,173900,173300,174300,173300,129
|
|
20240909,123500,14353692600,173600,173300,173700,173300,181
|
|
20240909,123400,14322299400,173300,173500,173500,173300,152
|
|
20240909,123300,14295949800,173500,173400,173500,173300,86
|
|
20240909,123200,14281039200,173500,173400,173600,173300,188
|
|
20240909,123100,14248438700,173400,173400,174300,173400,627
|
|
20240909,123000,14139276100,173400,173500,173600,173300,87
|
|
20240909,122900,14124193400,173300,173500,173600,173300,133
|
|
20240909,122800,14101122900,173500,173500,173800,173500,118
|
|
20240909,122700,14080641900,173700,173400,173800,173400,160
|
|
20240909,122600,14052878300,173400,173700,173900,173400,159
|
|
20240909,122500,14025293100,173800,173500,173800,173500,101
|
|
20240909,122400,14007763100,173500,173700,173800,173500,155
|
|
20240909,122300,13980863000,173900,173800,173900,173500,287
|
|
20240909,122200,13930990700,173800,173900,173900,173700,81
|
|
20240909,122100,13916914800,173900,174100,174200,173700,170
|
|
20240909,122000,13887373900,173800,174100,174200,173700,299
|
|
20240909,121900,13835375900,174100,173900,174900,173700,896
|
|
20240909,121800,13679230100,174100,173900,174100,173900,73
|
|
20240909,121700,13666529600,173900,173900,174100,173900,134
|
|
20240909,121600,13643219200,174000,174100,174100,173700,175
|
|
20240909,121500,13612790400,174000,174000,174100,173900,86
|
|
20240909,121400,13597831600,174000,174000,174100,173700,201
|
|
20240909,121300,13562867900,174000,173900,174000,173700,114
|
|
20240909,121200,13543046800,173800,174000,174100,173800,104
|
|
20240909,121100,13524964300,174100,174100,174200,174000,170
|
|
20240909,121000,13495376800,174100,174200,174200,173700,138
|
|
20240909,120900,13471368000,174300,173800,174300,173700,287
|
|
20240909,120800,13421439000,173900,174000,174200,173800,127
|
|
20240909,120700,13399346200,174300,174000,174400,173800,115
|
|
20240909,120600,13379341800,174100,174400,174400,173800,328
|
|
20240909,120500,13322209800,174400,174300,174500,174300,172
|
|
20240909,120400,13292213500,174300,173900,174300,173900,239
|
|
20240909,120300,13250628700,173900,174000,174200,173900,107
|
|
20240909,120200,13232002700,174100,173600,174300,173600,91
|
|
20240909,120100,13216176200,173600,173900,173900,173600,308
|
|
20240909,120000,13162652700,173900,173700,174400,173400,121
|
|
20240909,115900,13141615900,173700,173800,174300,173600,158
|
|
20240909,115800,13114136400,173900,173800,174300,173400,521
|
|
20240909,115700,13023628700,173900,173700,174100,173700,169
|
|
20240909,115600,12994245400,173300,173600,174200,173200,226
|
|
20240909,115500,12955011800,173500,173600,174000,173200,142
|
|
20240909,115400,12930370200,173800,174000,174000,173500,73
|
|
20240909,115300,12917686700,173500,173600,174000,173500,295
|
|
20240909,115200,12866464600,173700,173300,174300,173200,231
|
|
20240909,115100,12826339600,173700,173100,174300,173100,440
|
|
20240909,115000,12750004200,173300,173600,173600,173200,126
|
|
20240909,114900,12728170500,173400,173500,173500,173300,207
|
|
20240909,114800,12692266000,173800,173700,173800,173500,210
|
|
20240909,114700,12655821900,173800,173600,173900,173400,124
|
|
20240909,114600,12634290300,173400,173900,173900,173300,157
|
|
20240909,114500,12607058600,173300,174000,174200,173000,133
|
|
20240909,114400,12583991100,173300,173300,174100,172800,1605
|
|
20240909,114300,12306372300,173300,173800,173800,173200,277
|
|
20240909,114200,12258321600,173900,173700,174100,173600,183
|
|
20240909,114100,12226519800,173700,173800,173800,173500,145
|
|
20240909,114000,12201349800,173800,173900,173900,173600,224
|
|
20240909,113900,12162444600,173900,173800,174000,173600,109
|
|
20240909,113800,12143503100,174100,174300,174300,173700,610
|
|
20240909,113700,12037350200,174300,174400,174400,174000,277
|
|
20240909,113600,11989102900,174300,174500,174500,174300,174
|
|
20240909,113500,11958758400,174500,174800,174900,174500,425
|
|
20240909,113400,11884530100,174900,175100,175200,174800,276
|
|
20240909,113300,11836248800,175200,175000,175200,174900,272
|
|
20240909,113200,11788643800,174900,174800,175100,174700,519
|
|
20240909,113100,11697838300,174700,174200,174800,174200,273
|
|
20240909,113000,11650177000,174200,174400,174900,174200,183
|
|
20240909,112900,11618265800,174400,174600,174600,174400,185
|
|
20240909,112800,11585984700,174600,174800,174900,174500,306
|
|
20240909,112700,11532516100,174900,174500,175000,174500,1131
|
|
20240909,112600,11335009500,174500,173900,174500,173500,515
|
|
20240909,112500,11245265300,173900,173900,174000,173800,202
|
|
20240909,112400,11210134600,173900,173700,174100,173700,262
|
|
20240909,112300,11164563700,173800,173800,173900,173700,177
|
|
20240909,112200,11133810400,173700,173900,174100,173400,770
|
|
20240909,112100,10999992600,173900,173800,174100,173600,175
|
|
20240909,112000,10969578400,173800,174100,174200,173800,466
|
|
20240909,111900,10888516600,174200,174000,174200,174000,106
|
|
20240909,111800,10870068900,174200,174100,174300,174000,199
|
|
20240909,111700,10835420200,174000,174200,174300,173900,240
|
|
20240909,111600,10793633000,174300,174200,174300,174200,796
|
|
20240909,111500,10654908100,174300,174200,174300,173900,534
|
|
20240909,111400,10561895200,174300,173800,174300,173800,147
|
|
20240909,111300,10536322600,173900,174200,174300,173800,168
|
|
20240909,111200,10507083900,174200,173800,174300,173800,497
|
|
20240909,111100,10420550700,173800,173500,173800,173500,167
|
|
20240909,111000,10391552700,173600,173900,174000,173400,280
|
|
20240909,110900,10342881600,173900,173900,174200,173800,175
|
|
20240909,110800,10312437500,173900,173400,174000,173000,317
|
|
20240909,110700,10257390200,173800,173600,173800,173100,463
|
|
20240909,110600,10177079800,173600,173400,173700,173000,217
|
|
20240909,110500,10139461800,173500,173400,173600,173100,226
|
|
20240909,110400,10100288600,173400,173100,173500,173000,263
|
|
20240909,110300,10054737600,173200,173400,173400,173000,249
|
|
20240909,110200,10011631500,173700,173300,173700,173100,575
|
|
20240909,110100,9912019500,173400,173100,173500,173000,457
|
|
20240909,110000,9832781700,173200,173000,173300,172800,304
|
|
20240909,105900,9780162700,173000,173200,173500,172800,286
|
|
20240909,105800,9730598000,173100,173000,173300,172800,267
|
|
20240909,105700,9684392300,173000,173000,173200,172900,149
|
|
20240909,105600,9658612800,173200,173400,173400,173000,226
|
|
20240909,105500,9619475700,173300,173000,173400,172800,223
|
|
20240909,105400,9580895400,172900,173300,173300,172900,222
|
|
20240909,105300,9542474700,173400,172700,173400,172600,165
|
|
20240909,105200,9513936000,172700,172900,173200,172700,558
|
|
20240909,105100,9417427800,172800,172800,173000,172600,775
|
|
20240909,105000,9283430400,172900,172700,172900,172500,261
|
|
20240909,104900,9238346600,172700,172600,172900,172400,358
|
|
20240909,104800,9176540600,172600,172600,172600,172500,130
|
|
20240909,104700,9154108700,172500,172400,172900,172300,282
|
|
20240909,104600,9105459100,172700,172600,172800,172300,697
|
|
20240909,104500,8985224800,172600,172500,172800,172500,188
|
|
20240909,104400,8952786000,172500,172600,172800,172500,244
|
|
20240909,104300,8910668200,172700,173000,173000,172600,142
|
|
20240909,104200,8886135800,172900,173000,173100,172700,289
|
|
20240909,104100,8836169500,173000,172700,173000,172700,218
|
|
20240909,104000,8798475800,172800,172800,172900,172600,242
|
|
20240909,103900,8756672400,172900,172800,173000,172800,275
|
|
20240909,103800,8709148000,172900,173000,173000,172800,124
|
|
20240909,103700,8687713700,172900,172900,173000,172900,339
|
|
20240909,103600,8629087800,173000,173100,173200,172900,296
|
|
20240909,103500,8577870500,173100,173200,173300,173100,137
|
|
20240909,103400,8554143000,173300,173700,173800,173100,167
|
|
20240909,103300,8525193100,173200,173500,173900,173100,155
|
|
20240909,103200,8498298100,173500,173600,173800,173500,65
|
|
20240909,103100,8487011900,173500,173500,173700,173000,161
|
|
20240909,103000,8459087300,173600,173800,174000,173500,134
|
|
20240909,102900,8435794500,173600,173500,173700,173400,220
|
|
20240909,102800,8397620100,173700,174100,174100,173700,119
|
|
20240909,102700,8376940900,174000,174000,174100,173800,121
|
|
20240909,102600,8355900600,173900,173400,174100,173300,448
|
|
20240909,102500,8278083900,173300,173000,173400,172800,293
|
|
20240909,102400,8227314300,173000,172900,173100,172700,64
|
|
20240909,102300,8216252900,173100,173300,173300,172700,179
|
|
20240909,102200,8185270200,173300,173200,173300,172700,350
|
|
20240909,102100,8124767700,173100,173000,173300,172700,94
|
|
20240909,102000,8108498700,173100,173000,173300,172700,109
|
|
20240909,101900,8089650200,173200,173400,173400,172800,99
|
|
20240909,101800,8072530100,173300,173300,173400,173000,258
|
|
20240909,101700,8027819300,173400,173300,173400,173100,54
|
|
20240909,101600,8018467500,173300,173100,173300,172800,375
|
|
20240909,101500,7953580600,173200,173100,173400,173100,133
|
|
20240909,101400,7930552500,173000,173300,173400,173000,124
|
|
20240909,101300,7909086000,173400,173400,173400,173100,127
|
|
20240909,101200,7887073100,173400,173800,173800,173300,216
|
|
20240909,101100,7849584600,173800,173200,174100,173100,229
|
|
20240909,101000,7809839900,173500,173700,173800,173200,295
|
|
20240909,100900,7758606800,173800,173500,174100,173200,237
|
|
20240909,100800,7717487900,173400,174100,174100,173100,265
|
|
20240909,100700,7671467800,174100,174200,174300,173500,1330
|
|
20240909,100600,7440011900,174200,174000,174300,173900,149
|
|
20240909,100500,7414059400,174100,174300,174300,173800,296
|
|
20240909,100400,7362538700,174200,174200,174300,174200,203
|
|
20240909,100300,7327165100,174200,174200,174300,173900,271
|
|
20240909,100200,7279965500,174300,174000,174300,173900,309
|
|
20240909,100100,7226182700,173900,173200,173900,173100,1038
|
|
20240909,100000,7046210700,173200,172400,173200,172300,649
|
|
20240909,095900,6934285300,172500,172300,172600,172300,413
|
|
20240909,095800,6863069000,172400,172600,172600,172400,271
|
|
20240909,095700,6816323200,172600,172600,172600,172400,137
|
|
20240909,095600,6792688600,172600,173000,173000,172400,135
|
|
20240909,095500,6769380500,172900,172900,173200,172500,247
|
|
20240909,095400,6726681200,173000,173100,173200,172900,302
|
|
20240909,095300,6674419700,173100,172600,173200,172500,842
|
|
20240909,095200,6528809000,172500,172400,172600,172300,226
|
|
20240909,095100,6489840200,172400,172900,173000,172400,299
|
|
20240909,095000,6438222000,172700,172900,173100,172400,696
|
|
20240909,094900,6318040800,172900,173000,173200,172800,219
|
|
20240909,094800,6280153900,173000,173100,173200,172900,124
|
|
20240909,094700,6258689600,173100,173000,173300,172700,673
|
|
20240909,094600,6142348000,172900,173300,173300,172900,318
|
|
20240909,094500,6087304300,173200,173700,173700,173100,789
|
|
20240909,094400,5950444700,173700,173900,173900,173600,339
|
|
20240909,094300,5891561900,173900,173700,174000,173700,159
|
|
20240909,094200,5863921400,173700,174000,174000,173600,267
|
|
20240909,094100,5817530200,173900,174000,174200,173800,167
|
|
20240909,094000,5788472300,174000,173700,174100,173700,298
|
|
20240909,093900,5736638800,173700,174300,174300,173600,480
|
|
20240909,093800,5653162100,174100,174100,174400,174000,139
|
|
20240909,093700,5628950900,174100,174400,174400,174000,194
|
|
20240909,093600,5595175800,174400,174500,174500,174100,245
|
|
20240909,093500,5552453000,174500,174200,174500,174100,587
|
|
20240909,093400,5450060500,174200,174300,174300,174000,105
|
|
20240909,093300,5431781600,174100,173900,174300,173700,234
|
|
20240909,093200,5391062900,174000,173900,174200,173800,442
|
|
20240909,093100,5314178200,174000,174800,174800,174000,134
|
|
20240909,093000,5290848500,174900,174000,174900,173900,327
|
|
20240909,092900,5233879700,174000,174400,174400,173900,443
|
|
20240909,092800,5156717000,174300,174400,174400,174300,98
|
|
20240909,092700,5139631500,174400,174100,174900,174000,222
|
|
20240909,092600,5100945200,174000,174300,174700,174000,133
|
|
20240909,092500,5077763400,174300,174900,174900,174000,740
|
|
20240909,092400,4948754400,174600,174800,174900,174500,190
|
|
20240909,092300,4915562000,174900,174800,174900,174400,203
|
|
20240909,092200,4880123900,174900,174800,175000,174100,838
|
|
20240909,092100,4733902000,174900,175400,175500,174900,297
|
|
20240909,092000,4681843300,175400,175000,175400,175000,351
|
|
20240909,091900,4620393700,175000,174900,175200,174300,894
|
|
20240909,091800,4463969800,174900,174300,175000,174300,936
|
|
20240909,091700,4300524400,173900,174400,174400,173900,201
|
|
20240909,091600,4265545600,174400,173900,174600,173900,215
|
|
20240909,091500,4228119000,174500,174700,174700,173800,400
|
|
20240909,091400,4158544900,174700,173700,174800,173700,2327
|
|
20240909,091300,3752624900,173700,173700,173800,172500,545
|
|
20240909,091200,3658096300,173600,173300,173600,172800,734
|
|
20240909,091100,3530918700,173300,173000,173400,173000,348
|
|
20240909,091000,3470654600,173000,173800,173900,172100,1054
|
|
20240909,090900,3288099800,173900,172800,173900,172800,796
|
|
20240909,090800,3150284200,172600,172200,172800,172000,1839
|
|
20240909,090700,2832976600,172000,172500,172800,171900,2103
|
|
20240909,090600,2470267700,172500,172400,172500,172000,459
|
|
20240909,090500,2391173300,172400,172000,172500,171800,1161
|
|
20240909,090400,2191378700,171900,172600,172800,171900,960
|
|
20240909,090300,2025832100,172600,172700,173000,171900,1309
|
|
20240909,090200,1799857000,172500,172900,173000,170600,1080
|
|
20240909,090100,1614155200,172800,170900,172800,169900,2470
|
|
20240909,090000,1191306300,170800,170600,170800,169900,6990
|