730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,210700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,210600,33604987900,179000,179000,179000,179000,0
|
|
20240910,210500,33604987900,179000,179000,179000,179000,0
|
|
20240910,210400,33604987900,179000,179000,179000,179000,0
|
|
20240910,210300,33604987900,179000,179000,179000,179000,0
|
|
20240910,210200,33604987900,179000,179000,179000,179000,0
|
|
20240910,210100,33604987900,179000,179000,179000,179000,0
|
|
20240910,210000,33604987900,179000,179000,179000,179000,0
|
|
20240910,205900,33604987900,179000,179000,179000,179000,0
|
|
20240910,205800,33604987900,179000,179000,179000,179000,0
|
|
20240910,205700,33604987900,179000,179000,179000,179000,0
|
|
20240910,205600,33604987900,179000,179000,179000,179000,0
|
|
20240910,205500,33604987900,179000,179000,179000,179000,0
|
|
20240910,205400,33604987900,179000,179000,179000,179000,0
|
|
20240910,205300,33604987900,179000,179000,179000,179000,0
|
|
20240910,205200,33604987900,179000,179000,179000,179000,0
|
|
20240910,205100,33604987900,179000,179000,179000,179000,0
|
|
20240910,205000,33604987900,179000,179000,179000,179000,0
|
|
20240910,204900,33604987900,179000,179000,179000,179000,0
|
|
20240910,204800,33604987900,179000,179000,179000,179000,0
|
|
20240910,204700,33604987900,179000,179000,179000,179000,0
|
|
20240910,204600,33604987900,179000,179000,179000,179000,0
|
|
20240910,204500,33604987900,179000,179000,179000,179000,0
|
|
20240910,204400,33604987900,179000,179000,179000,179000,0
|
|
20240910,204300,33604987900,179000,179000,179000,179000,0
|
|
20240910,204200,33604987900,179000,179000,179000,179000,0
|
|
20240910,204100,33604987900,179000,179000,179000,179000,0
|
|
20240910,204000,33604987900,179000,179000,179000,179000,0
|
|
20240910,203900,33604987900,179000,179000,179000,179000,0
|
|
20240910,203800,33604987900,179000,179000,179000,179000,0
|
|
20240910,203700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,203600,33604987900,179000,179000,179000,179000,0
|
|
20240910,203500,33604987900,179000,179000,179000,179000,0
|
|
20240910,203400,33604987900,179000,179000,179000,179000,0
|
|
20240910,203300,33604987900,179000,179000,179000,179000,0
|
|
20240910,203200,33604987900,179000,179000,179000,179000,0
|
|
20240910,203100,33604987900,179000,179000,179000,179000,0
|
|
20240910,203000,33604987900,179000,179000,179000,179000,0
|
|
20240910,202900,33604987900,179000,179000,179000,179000,0
|
|
20240910,202800,33604987900,179000,179000,179000,179000,0
|
|
20240910,202700,33604987900,179000,179000,179000,179000,0
|
|
20240910,202600,33604987900,179000,179000,179000,179000,0
|
|
20240910,202500,33604987900,179000,179000,179000,179000,0
|
|
20240910,202400,33604987900,179000,179000,179000,179000,0
|
|
20240910,202300,33604987900,179000,179000,179000,179000,0
|
|
20240910,202200,33604987900,179000,179000,179000,179000,0
|
|
20240910,202100,33604987900,179000,179000,179000,179000,0
|
|
20240910,202000,33604987900,179000,179000,179000,179000,0
|
|
20240910,201900,33604987900,179000,179000,179000,179000,0
|
|
20240910,201800,33604987900,179000,179000,179000,179000,0
|
|
20240910,201700,33604987900,179000,179000,179000,179000,0
|
|
20240910,201600,33604987900,179000,179000,179000,179000,0
|
|
20240910,201500,33604987900,179000,179000,179000,179000,0
|
|
20240910,201400,33604987900,179000,179000,179000,179000,0
|
|
20240910,201300,33604987900,179000,179000,179000,179000,0
|
|
20240910,201200,33604987900,179000,179000,179000,179000,0
|
|
20240910,201100,33604987900,179000,179000,179000,179000,0
|
|
20240910,201000,33604987900,179000,179000,179000,179000,0
|
|
20240910,200900,33604987900,179000,179000,179000,179000,0
|
|
20240910,200800,33604987900,179000,179000,179000,179000,0
|
|
20240910,200700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,200600,33604987900,179000,179000,179000,179000,0
|
|
20240910,200500,33604987900,179000,179000,179000,179000,0
|
|
20240910,200400,33604987900,179000,179000,179000,179000,0
|
|
20240910,200300,33604987900,179000,179000,179000,179000,0
|
|
20240910,200200,33604987900,179000,179000,179000,179000,0
|
|
20240910,200100,33604987900,179000,179000,179000,179000,0
|
|
20240910,200000,33604987900,179000,179000,179000,179000,0
|
|
20240910,195900,33604987900,179000,179000,179000,179000,0
|
|
20240910,195800,33604987900,179000,179000,179000,179000,0
|
|
20240910,195700,33604987900,179000,179000,179000,179000,0
|
|
20240910,195600,33604987900,179000,179000,179000,179000,0
|
|
20240910,195500,33604987900,179000,179000,179000,179000,0
|
|
20240910,195400,33604987900,179000,179000,179000,179000,0
|
|
20240910,195300,33604987900,179000,179000,179000,179000,0
|
|
20240910,195200,33604987900,179000,179000,179000,179000,0
|
|
20240910,195100,33604987900,179000,179000,179000,179000,0
|
|
20240910,195000,33604987900,179000,179000,179000,179000,0
|
|
20240910,194900,33604987900,179000,179000,179000,179000,0
|
|
20240910,194800,33604987900,179000,179000,179000,179000,0
|
|
20240910,194700,33604987900,179000,179000,179000,179000,0
|
|
20240910,194600,33604987900,179000,179000,179000,179000,0
|
|
20240910,194500,33604987900,179000,179000,179000,179000,0
|
|
20240910,194400,33604987900,179000,179000,179000,179000,0
|
|
20240910,194300,33604987900,179000,179000,179000,179000,0
|
|
20240910,194200,33604987900,179000,179000,179000,179000,0
|
|
20240910,194100,33604987900,179000,179000,179000,179000,0
|
|
20240910,194000,33604987900,179000,179000,179000,179000,0
|
|
20240910,193900,33604987900,179000,179000,179000,179000,0
|
|
20240910,193800,33604987900,179000,179000,179000,179000,0
|
|
20240910,193700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,193600,33604987900,179000,179000,179000,179000,0
|
|
20240910,193500,33604987900,179000,179000,179000,179000,0
|
|
20240910,193400,33604987900,179000,179000,179000,179000,0
|
|
20240910,193300,33604987900,179000,179000,179000,179000,0
|
|
20240910,193200,33604987900,179000,179000,179000,179000,0
|
|
20240910,193100,33604987900,179000,179000,179000,179000,0
|
|
20240910,193000,33604987900,179000,179000,179000,179000,0
|
|
20240910,192900,33604987900,179000,179000,179000,179000,0
|
|
20240910,192800,33604987900,179000,179000,179000,179000,0
|
|
20240910,192700,33604987900,179000,179000,179000,179000,0
|
|
20240910,192600,33604987900,179000,179000,179000,179000,0
|
|
20240910,192500,33604987900,179000,179000,179000,179000,0
|
|
20240910,192400,33604987900,179000,179000,179000,179000,0
|
|
20240910,192300,33604987900,179000,179000,179000,179000,0
|
|
20240910,192200,33604987900,179000,179000,179000,179000,0
|
|
20240910,192100,33604987900,179000,179000,179000,179000,0
|
|
20240910,192000,33604987900,179000,179000,179000,179000,0
|
|
20240910,191900,33604987900,179000,179000,179000,179000,0
|
|
20240910,191800,33604987900,179000,179000,179000,179000,0
|
|
20240910,191700,33604987900,179000,179000,179000,179000,0
|
|
20240910,191600,33604987900,179000,179000,179000,179000,0
|
|
20240910,191500,33604987900,179000,179000,179000,179000,0
|
|
20240910,191400,33604987900,179000,179000,179000,179000,0
|
|
20240910,191300,33604987900,179000,179000,179000,179000,0
|
|
20240910,191200,33604987900,179000,179000,179000,179000,0
|
|
20240910,191100,33604987900,179000,179000,179000,179000,0
|
|
20240910,191000,33604987900,179000,179000,179000,179000,0
|
|
20240910,190900,33604987900,179000,179000,179000,179000,0
|
|
20240910,190800,33604987900,179000,179000,179000,179000,0
|
|
20240910,190700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,190600,33604987900,179000,179000,179000,179000,0
|
|
20240910,190500,33604987900,179000,179000,179000,179000,0
|
|
20240910,190400,33604987900,179000,179000,179000,179000,0
|
|
20240910,190300,33604987900,179000,179000,179000,179000,0
|
|
20240910,190200,33604987900,179000,179000,179000,179000,0
|
|
20240910,190100,33604987900,179000,179000,179000,179000,0
|
|
20240910,190000,33604987900,179000,179000,179000,179000,0
|
|
20240910,185900,33604987900,179000,179000,179000,179000,0
|
|
20240910,185800,33604987900,179000,179000,179000,179000,0
|
|
20240910,185700,33604987900,179000,179000,179000,179000,0
|
|
20240910,185600,33604987900,179000,179000,179000,179000,0
|
|
20240910,185500,33604987900,179000,179000,179000,179000,0
|
|
20240910,185400,33604987900,179000,179000,179000,179000,0
|
|
20240910,185300,33604987900,179000,179000,179000,179000,0
|
|
20240910,185200,33604987900,179000,179000,179000,179000,0
|
|
20240910,185100,33604987900,179000,179000,179000,179000,0
|
|
20240910,185000,33604987900,179000,179000,179000,179000,0
|
|
20240910,184900,33604987900,179000,179000,179000,179000,0
|
|
20240910,184800,33604987900,179000,179000,179000,179000,0
|
|
20240910,184700,33604987900,179000,179000,179000,179000,0
|
|
20240910,184600,33604987900,179000,179000,179000,179000,0
|
|
20240910,184500,33604987900,179000,179000,179000,179000,0
|
|
20240910,184400,33604987900,179000,179000,179000,179000,0
|
|
20240910,184300,33604987900,179000,179000,179000,179000,0
|
|
20240910,184200,33604987900,179000,179000,179000,179000,0
|
|
20240910,184100,33604987900,179000,179000,179000,179000,0
|
|
20240910,184000,33604987900,179000,179000,179000,179000,0
|
|
20240910,183900,33604987900,179000,179000,179000,179000,0
|
|
20240910,183800,33604987900,179000,179000,179000,179000,0
|
|
20240910,183700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,183600,33604987900,179000,179000,179000,179000,0
|
|
20240910,183500,33604987900,179000,179000,179000,179000,0
|
|
20240910,183400,33604987900,179000,179000,179000,179000,0
|
|
20240910,183300,33604987900,179000,179000,179000,179000,0
|
|
20240910,183200,33604987900,179000,179000,179000,179000,0
|
|
20240910,183100,33604987900,179000,179000,179000,179000,0
|
|
20240910,183000,33604987900,179000,179000,179000,179000,0
|
|
20240910,182900,33604987900,179000,179000,179000,179000,0
|
|
20240910,182800,33604987900,179000,179000,179000,179000,0
|
|
20240910,182700,33604987900,179000,179000,179000,179000,0
|
|
20240910,182600,33604987900,179000,179000,179000,179000,0
|
|
20240910,182500,33604987900,179000,179000,179000,179000,0
|
|
20240910,182400,33604987900,179000,179000,179000,179000,0
|
|
20240910,182300,33604987900,179000,179000,179000,179000,0
|
|
20240910,182200,33604987900,179000,179000,179000,179000,0
|
|
20240910,182100,33604987900,179000,179000,179000,179000,0
|
|
20240910,182000,33604987900,179000,179000,179000,179000,0
|
|
20240910,181900,33604987900,179000,179000,179000,179000,0
|
|
20240910,181800,33604987900,179000,179000,179000,179000,0
|
|
20240910,181700,33604987900,179000,179000,179000,179000,0
|
|
20240910,181600,33604987900,179000,179000,179000,179000,0
|
|
20240910,181500,33604987900,179000,179000,179000,179000,0
|
|
20240910,181400,33604987900,179000,179000,179000,179000,0
|
|
20240910,181300,33604987900,179000,179000,179000,179000,0
|
|
20240910,181200,33604987900,179000,179000,179000,179000,0
|
|
20240910,181100,33604987900,179000,179000,179000,179000,0
|
|
20240910,181000,33604987900,179000,179000,179000,179000,0
|
|
20240910,180900,33604987900,179000,179000,179000,179000,0
|
|
20240910,180800,33604987900,179000,179000,179000,179000,0
|
|
20240910,180700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,180600,33604987900,179000,179000,179000,179000,0
|
|
20240910,180500,33604987900,179000,179000,179000,179000,0
|
|
20240910,180400,33604987900,179000,179000,179000,179000,0
|
|
20240910,180300,33604987900,179000,179000,179000,179000,0
|
|
20240910,180200,33604987900,179000,179000,179000,179000,0
|
|
20240910,180100,33604987900,179000,179000,179000,179000,0
|
|
20240910,180000,33604987900,179000,179000,179000,179000,0
|
|
20240910,175900,33604987900,179000,179000,179000,179000,0
|
|
20240910,175800,33604987900,179000,179000,179000,179000,0
|
|
20240910,175700,33604987900,179000,179000,179000,179000,0
|
|
20240910,175600,33604987900,179000,179000,179000,179000,0
|
|
20240910,175500,33604987900,179000,179000,179000,179000,0
|
|
20240910,175400,33604987900,179000,179000,179000,179000,0
|
|
20240910,175300,33604987900,179000,179000,179000,179000,0
|
|
20240910,175200,33604987900,179000,179000,179000,179000,0
|
|
20240910,175100,33604987900,179000,179000,179000,179000,0
|
|
20240910,175000,33604987900,179000,179000,179000,179000,0
|
|
20240910,174900,33604987900,179000,179000,179000,179000,0
|
|
20240910,174800,33604987900,179000,179000,179000,179000,0
|
|
20240910,174700,33604987900,179000,179000,179000,179000,0
|
|
20240910,174600,33604987900,179000,179000,179000,179000,0
|
|
20240910,174500,33604987900,179000,179000,179000,179000,0
|
|
20240910,174400,33604987900,179000,179000,179000,179000,0
|
|
20240910,174300,33604987900,179000,179000,179000,179000,0
|
|
20240910,174200,33604987900,179000,179000,179000,179000,0
|
|
20240910,174100,33604987900,179000,179000,179000,179000,0
|
|
20240910,174000,33604987900,179000,179000,179000,179000,0
|
|
20240910,173900,33604987900,179000,179000,179000,179000,0
|
|
20240910,173800,33604987900,179000,179000,179000,179000,0
|
|
20240910,173700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,173600,33604987900,179000,179000,179000,179000,0
|
|
20240910,173500,33604987900,179000,179000,179000,179000,0
|
|
20240910,173400,33604987900,179000,179000,179000,179000,0
|
|
20240910,173300,33604987900,179000,179000,179000,179000,0
|
|
20240910,173200,33604987900,179000,179000,179000,179000,0
|
|
20240910,173100,33604987900,179000,179000,179000,179000,0
|
|
20240910,173000,33604987900,179000,179000,179000,179000,0
|
|
20240910,172900,33604987900,179000,179000,179000,179000,0
|
|
20240910,172800,33604987900,179000,179000,179000,179000,0
|
|
20240910,172700,33604987900,179000,179000,179000,179000,0
|
|
20240910,172600,33604987900,179000,179000,179000,179000,0
|
|
20240910,172500,33604987900,179000,179000,179000,179000,0
|
|
20240910,172400,33604987900,179000,179000,179000,179000,0
|
|
20240910,172300,33604987900,179000,179000,179000,179000,0
|
|
20240910,172200,33604987900,179000,179000,179000,179000,0
|
|
20240910,172100,33604987900,179000,179000,179000,179000,0
|
|
20240910,172000,33604987900,179000,179000,179000,179000,0
|
|
20240910,171900,33604987900,179000,179000,179000,179000,0
|
|
20240910,171800,33604987900,179000,179000,179000,179000,0
|
|
20240910,171700,33604987900,179000,179000,179000,179000,0
|
|
20240910,171600,33604987900,179000,179000,179000,179000,0
|
|
20240910,171500,33604987900,179000,179000,179000,179000,0
|
|
20240910,171400,33604987900,179000,179000,179000,179000,0
|
|
20240910,171300,33604987900,179000,179000,179000,179000,0
|
|
20240910,171200,33604987900,179000,179000,179000,179000,0
|
|
20240910,171100,33604987900,179000,179000,179000,179000,0
|
|
20240910,171000,33604987900,179000,179000,179000,179000,0
|
|
20240910,170900,33604987900,179000,179000,179000,179000,0
|
|
20240910,170800,33604987900,179000,179000,179000,179000,0
|
|
20240910,170700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,170600,33604987900,179000,179000,179000,179000,0
|
|
20240910,170500,33604987900,179000,179000,179000,179000,0
|
|
20240910,170400,33604987900,179000,179000,179000,179000,0
|
|
20240910,170300,33604987900,179000,179000,179000,179000,0
|
|
20240910,170200,33604987900,179000,179000,179000,179000,0
|
|
20240910,170100,33604987900,179000,179000,179000,179000,0
|
|
20240910,170000,33604987900,179000,179000,179000,179000,0
|
|
20240910,165900,33604987900,179000,179000,179000,179000,0
|
|
20240910,165800,33604987900,179000,179000,179000,179000,0
|
|
20240910,165700,33604987900,179000,179000,179000,179000,0
|
|
20240910,165600,33604987900,179000,179000,179000,179000,0
|
|
20240910,165500,33604987900,179000,179000,179000,179000,0
|
|
20240910,165400,33604987900,179000,179000,179000,179000,0
|
|
20240910,165300,33604987900,179000,179000,179000,179000,0
|
|
20240910,165200,33604987900,179000,179000,179000,179000,0
|
|
20240910,165100,33604987900,179000,179000,179000,179000,0
|
|
20240910,165000,33604987900,179000,179000,179000,179000,0
|
|
20240910,164900,33604987900,179000,179000,179000,179000,0
|
|
20240910,164800,33604987900,179000,179000,179000,179000,0
|
|
20240910,164700,33604987900,179000,179000,179000,179000,0
|
|
20240910,164600,33604987900,179000,179000,179000,179000,0
|
|
20240910,164500,33604987900,179000,179000,179000,179000,0
|
|
20240910,164400,33604987900,179000,179000,179000,179000,0
|
|
20240910,164300,33604987900,179000,179000,179000,179000,0
|
|
20240910,164200,33604987900,179000,179000,179000,179000,0
|
|
20240910,164100,33604987900,179000,179000,179000,179000,0
|
|
20240910,164000,33604987900,179000,179000,179000,179000,0
|
|
20240910,163900,33604987900,179000,179000,179000,179000,0
|
|
20240910,163800,33604987900,179000,179000,179000,179000,0
|
|
20240910,163700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,163600,33604987900,179000,179000,179000,179000,0
|
|
20240910,163500,33604987900,179000,179000,179000,179000,0
|
|
20240910,163400,33604987900,179000,179000,179000,179000,0
|
|
20240910,163300,33604987900,179000,179000,179000,179000,0
|
|
20240910,163200,33604987900,179000,179000,179000,179000,0
|
|
20240910,163100,33604987900,179000,179000,179000,179000,0
|
|
20240910,163000,33604987900,179000,179000,179000,179000,0
|
|
20240910,162900,33604987900,179000,179000,179000,179000,0
|
|
20240910,162800,33604987900,179000,179000,179000,179000,0
|
|
20240910,162700,33604987900,179000,179000,179000,179000,0
|
|
20240910,162600,33604987900,179000,179000,179000,179000,0
|
|
20240910,162500,33604987900,179000,179000,179000,179000,0
|
|
20240910,162400,33604987900,179000,179000,179000,179000,0
|
|
20240910,162300,33604987900,179000,179000,179000,179000,0
|
|
20240910,162200,33604987900,179000,179000,179000,179000,0
|
|
20240910,162100,33604987900,179000,179000,179000,179000,0
|
|
20240910,162000,33604987900,179000,179000,179000,179000,0
|
|
20240910,161900,33604987900,179000,179000,179000,179000,0
|
|
20240910,161800,33604987900,179000,179000,179000,179000,0
|
|
20240910,161700,33604987900,179000,179000,179000,179000,0
|
|
20240910,161600,33604987900,179000,179000,179000,179000,0
|
|
20240910,161500,33604987900,179000,179000,179000,179000,0
|
|
20240910,161400,33604987900,179000,179000,179000,179000,0
|
|
20240910,161300,33604987900,179000,179000,179000,179000,0
|
|
20240910,161200,33604987900,179000,179000,179000,179000,0
|
|
20240910,161100,33604987900,179000,179000,179000,179000,0
|
|
20240910,161000,33604987900,179000,179000,179000,179000,0
|
|
20240910,160900,33604987900,179000,179000,179000,179000,0
|
|
20240910,160800,33604987900,179000,179000,179000,179000,0
|
|
20240910,160700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,160600,33604987900,179000,179000,179000,179000,0
|
|
20240910,160500,33604987900,179000,179000,179000,179000,0
|
|
20240910,160400,33604987900,179000,179000,179000,179000,0
|
|
20240910,160300,33604987900,179000,179000,179000,179000,0
|
|
20240910,160200,33604987900,179000,179000,179000,179000,0
|
|
20240910,160100,33604987900,179000,179000,179000,179000,0
|
|
20240910,160000,33604987900,179000,179000,179000,179000,0
|
|
20240910,155900,33604987900,179000,179000,179000,179000,0
|
|
20240910,155800,33604987900,179000,179000,179000,179000,0
|
|
20240910,155700,33604987900,179000,179000,179000,179000,0
|
|
20240910,155600,33604987900,179000,179000,179000,179000,0
|
|
20240910,155500,33604987900,179000,179000,179000,179000,0
|
|
20240910,155400,33604987900,179000,179000,179000,179000,0
|
|
20240910,155300,33604987900,179000,179000,179000,179000,0
|
|
20240910,155200,33604987900,179000,179000,179000,179000,0
|
|
20240910,155100,33604987900,179000,179000,179000,179000,0
|
|
20240910,155000,33604987900,179000,179000,179000,179000,0
|
|
20240910,154900,33604987900,179000,179000,179000,179000,0
|
|
20240910,154800,33604987900,179000,179000,179000,179000,0
|
|
20240910,154700,33604987900,179000,179000,179000,179000,0
|
|
20240910,154600,33604987900,179000,179000,179000,179000,0
|
|
20240910,154500,33604987900,179000,179000,179000,179000,0
|
|
20240910,154400,33604987900,179000,179000,179000,179000,0
|
|
20240910,154300,33604987900,179000,179000,179000,179000,0
|
|
20240910,154200,33604987900,179000,179000,179000,179000,0
|
|
20240910,154100,33604987900,179000,179000,179000,179000,0
|
|
20240910,154000,33604987900,179000,179000,179000,179000,0
|
|
20240910,153900,33604987900,179000,179000,179000,179000,0
|
|
20240910,153800,33604987900,179000,179000,179000,179000,0
|
|
20240910,153700,33604987900,179000,179000,179000,179000,9646
|
|
20240910,153600,33604987900,179000,179000,179000,179000,0
|
|
20240910,153500,33604987900,179000,179000,179000,179000,0
|
|
20240910,153400,33604987900,179000,179000,179000,179000,0
|
|
20240910,153300,33604987900,179000,179000,179000,179000,0
|
|
20240910,153200,33604987900,179000,179000,179000,179000,0
|
|
20240910,153100,33604987900,179000,179000,179000,179000,0
|
|
20240910,153000,33604987900,179000,179000,179000,179000,9646
|
|
20240910,152900,31878353900,179300,179300,179300,179300,0
|
|
20240910,152800,31878353900,179300,179300,179300,179300,0
|
|
20240910,152700,31878353900,179300,179300,179300,179300,0
|
|
20240910,152600,31878353900,179300,179300,179300,179300,0
|
|
20240910,152500,31878353900,179300,179300,179300,179300,0
|
|
20240910,152400,31878353900,179300,179300,179300,179300,0
|
|
20240910,152300,31878353900,179300,179300,179300,179300,0
|
|
20240910,152200,31878353900,179300,179300,179300,179300,0
|
|
20240910,152100,31878353900,179300,179300,179300,179300,0
|
|
20240910,152000,31878353900,179300,179300,179300,179300,0
|
|
20240910,151900,31878353900,179300,179400,179400,179000,306
|
|
20240910,151800,31823491600,179300,179400,179400,179000,338
|
|
20240910,151700,31762936400,179500,179600,179600,179500,347
|
|
20240910,151600,31700647900,179500,179700,179700,179500,265
|
|
20240910,151500,31653060600,179600,179500,179600,179500,545
|
|
20240910,151400,31555190300,179600,179600,179700,179500,287
|
|
20240910,151300,31503653600,179600,179800,179800,179500,1283
|
|
20240910,151200,31273123200,179700,179800,179800,179700,503
|
|
20240910,151100,31182702600,179700,179800,179800,179700,342
|
|
20240910,151000,31121229300,179700,179800,179800,179700,225
|
|
20240910,150900,31080786500,179800,179700,179800,179700,227
|
|
20240910,150800,31039979500,179800,179700,179800,179700,431
|
|
20240910,150700,30962520200,179700,179700,179800,179600,713
|
|
20240910,150600,30834396700,179700,179900,180000,179700,701
|
|
20240910,150500,30708321200,179800,179800,179900,179700,503
|
|
20240910,150400,30617853700,179800,179800,179900,179600,341
|
|
20240910,150300,30556550000,179800,179600,179900,179600,333
|
|
20240910,150200,30496714100,179600,179600,179700,179500,328
|
|
20240910,150100,30437814000,179500,179300,179600,179300,149
|
|
20240910,150000,30411080300,179400,179000,179400,179000,306
|
|
20240910,145900,30356265600,179100,179000,179100,178900,669
|
|
20240910,145800,30236489300,179100,179000,179700,179000,892
|
|
20240910,145700,30076589000,179000,179200,179600,179000,750
|
|
20240910,145600,29942110000,179200,179400,179500,179100,400
|
|
20240910,145500,29870404600,179500,179300,179600,179100,763
|
|
20240910,145400,29733618500,179200,179500,179500,179200,268
|
|
20240910,145300,29685561900,179400,179500,179700,179400,269
|
|
20240910,145200,29637291700,179500,179700,179700,179300,598
|
|
20240910,145100,29529966900,179700,179900,179900,179700,195
|
|
20240910,145000,29494904800,179800,179900,179900,179800,83
|
|
20240910,144900,29479980100,179800,179700,179900,179700,228
|
|
20240910,144800,29438991000,179800,179800,179800,179700,107
|
|
20240910,144700,29419752800,179700,179700,179800,179500,282
|
|
20240910,144600,29369065300,179700,179600,179700,179500,568
|
|
20240910,144500,29267003000,179500,179600,179700,179500,221
|
|
20240910,144400,29227317300,179700,179700,179800,179600,132
|
|
20240910,144300,29203596400,179800,179700,179800,179700,227
|
|
20240910,144200,29162791800,179600,179500,180100,179400,1464
|
|
20240910,144100,28899573000,179600,179400,179600,179100,1519
|
|
20240910,144000,28627311400,179300,179400,179400,179200,109
|
|
20240910,143900,28607763600,179400,179400,179400,179300,206
|
|
20240910,143800,28570823200,179300,179600,179600,179300,128
|
|
20240910,143700,28547845400,179600,179500,179600,179200,313
|
|
20240910,143600,28491666600,179400,179200,179500,179100,521
|
|
20240910,143500,28398252700,179200,179400,179400,179100,316
|
|
20240910,143400,28341607000,179300,179500,179500,179300,256
|
|
20240910,143300,28295681800,179500,179600,179600,179400,474
|
|
20240910,143200,28210590600,179600,179700,179800,179600,287
|
|
20240910,143100,28159034600,179700,180000,180000,179700,79
|
|
20240910,143000,28144827700,180000,180100,180200,179600,1055
|
|
20240910,142900,27955030900,180100,180000,180300,180000,167
|
|
20240910,142800,27924948900,180100,180200,180300,180000,889
|
|
20240910,142700,27764785900,180200,180400,180400,180200,145
|
|
20240910,142600,27738643000,180400,180000,180400,180000,472
|
|
20240910,142500,27653589800,180000,180300,180400,180000,828
|
|
20240910,142400,27504418700,180300,180400,180400,180300,79
|
|
20240910,142300,27490167500,180300,180400,180400,180200,125
|
|
20240910,142200,27467632400,180400,180300,180400,180300,233
|
|
20240910,142100,27425620400,180200,180300,180400,180200,240
|
|
20240910,142000,27382362100,180400,179800,180400,179800,659
|
|
20240910,141900,27263624100,179800,180400,180400,179800,1516
|
|
20240910,141800,26990699000,180300,180200,180500,180100,54
|
|
20240910,141700,26980963800,180200,180200,180300,180000,367
|
|
20240910,141600,26914856100,180300,180200,180300,180100,298
|
|
20240910,141500,26861160000,180100,180100,180200,180100,42
|
|
20240910,141400,26853593000,180200,180600,180600,180100,209
|
|
20240910,141300,26815903100,180300,180400,180400,180200,153
|
|
20240910,141200,26788314800,180200,180600,180600,180100,398
|
|
20240910,141100,26716521900,180600,180400,180800,180400,339
|
|
20240910,141000,26655304300,180400,180300,180500,180200,169
|
|
20240910,140900,26624833300,180400,180400,180700,180100,365
|
|
20240910,140800,26559003100,180600,180300,180700,180200,781
|
|
20240910,140700,26418063200,180400,180200,180500,180200,305
|
|
20240910,140600,26363041600,180200,180600,180600,180200,410
|
|
20240910,140500,26289059000,180600,180300,180700,180300,120
|
|
20240910,140400,26267397000,180300,180500,180500,180200,194
|
|
20240910,140300,26232402500,180500,181000,181000,180400,597
|
|
20240910,140200,26124474600,181000,180700,181000,180700,178
|
|
20240910,140100,26092286900,180700,180700,180700,180600,189
|
|
20240910,140000,26058140400,180600,180200,180600,180200,138
|
|
20240910,135900,26033240800,180200,180200,180400,180100,171
|
|
20240910,135800,26002423800,180200,180300,180400,180200,191
|
|
20240910,135700,25967992000,180200,180200,180200,180100,184
|
|
20240910,135600,25934841800,180200,180100,180200,180100,125
|
|
20240910,135500,25912318500,180100,180000,180200,180000,107
|
|
20240910,135400,25893042600,180000,180200,180200,180000,384
|
|
20240910,135300,25823872900,180200,180200,180300,180100,322
|
|
20240910,135200,25765856000,180200,180100,180200,180000,359
|
|
20240910,135100,25701204400,180100,180200,180200,180000,260
|
|
20240910,135000,25654370100,180200,179700,180200,179500,487
|
|
20240910,134900,25566774300,179800,179800,179800,179600,321
|
|
20240910,134800,25509104000,179800,179500,180000,179500,519
|
|
20240910,134700,25415810100,179500,179400,180000,179300,1491
|
|
20240910,134600,25147908200,179400,180400,180500,179400,2012
|
|
20240910,134500,24785606900,180400,181100,181100,180300,711
|
|
20240910,134400,24657079300,181100,181100,181200,181100,389
|
|
20240910,134300,24586619800,181100,181100,181200,181100,399
|
|
20240910,134200,24514342400,181100,181300,181400,181000,531
|
|
20240910,134100,24418151700,181200,181300,181600,180900,1972
|
|
20240910,134000,24060996500,181200,182400,182400,181200,832
|
|
20240910,133900,23909731000,182500,182300,182600,182200,1602
|
|
20240910,133800,23617480400,182400,182200,182400,182200,587
|
|
20240910,133700,23510476400,182300,182100,182300,182100,1410
|
|
20240910,133600,23253635200,182100,182100,182100,182000,285
|
|
20240910,133500,23201737600,182100,182100,182200,182100,362
|
|
20240910,133400,23135811700,182200,182100,182200,182100,187
|
|
20240910,133300,23101746900,182100,182100,182200,182000,217
|
|
20240910,133200,23062229800,182200,181900,182200,181900,555
|
|
20240910,133100,22961173000,181900,182000,182000,181800,99
|
|
20240910,133000,22943159600,182100,182000,182100,181800,406
|
|
20240910,132900,22869269900,182000,182100,182100,182000,226
|
|
20240910,132800,22828126100,182000,181600,182100,181400,1093
|
|
20240910,132700,22629382800,181700,181600,181700,181500,245
|
|
20240910,132600,22584896400,181700,181700,181700,181600,138
|
|
20240910,132500,22559830400,181700,181600,181700,181500,173
|
|
20240910,132400,22528412000,181700,181700,181700,181600,85
|
|
20240910,132300,22512970300,181700,181600,181800,181600,219
|
|
20240910,132200,22473173500,181600,181700,181700,181600,160
|
|
20240910,132100,22444112300,181600,181600,181700,181500,106
|
|
20240910,132000,22424862600,181600,182100,182100,181600,938
|
|
20240910,131900,22254264100,182100,182100,182100,182000,137
|
|
20240910,131800,22229323900,182100,181400,182200,181400,2419
|
|
20240910,131700,21789255700,181500,181300,181500,181300,117
|
|
20240910,131600,21768030800,181400,181400,181500,181400,118
|
|
20240910,131500,21746624500,181300,181200,181400,181100,475
|
|
20240910,131400,21660552900,181100,181000,181200,181000,579
|
|
20240910,131300,21555689600,181000,181000,181100,181000,113
|
|
20240910,131200,21535231500,181000,181300,181300,180800,515
|
|
20240910,131100,21441998400,181200,181300,181300,181100,388
|
|
20240910,131000,21371689700,181300,181300,181300,181200,153
|
|
20240910,130900,21343956000,181200,181400,181500,181200,97
|
|
20240910,130800,21326365800,181300,181500,181500,181300,94
|
|
20240910,130700,21309315300,181400,181700,181800,181300,621
|
|
20240910,130600,21196640100,181800,181700,181900,181600,105
|
|
20240910,130500,21177559100,181500,182200,182300,181400,1148
|
|
20240910,130400,20968626300,182200,181600,182200,181600,2158
|
|
20240910,130300,20575988100,181600,181400,181600,181300,255
|
|
20240910,130200,20529711300,181400,181400,181500,181300,44
|
|
20240910,130100,20521729500,181400,181400,181500,181300,132
|
|
20240910,130000,20497788200,181300,181000,181500,180900,932
|
|
20240910,125900,20328934500,181000,181500,181500,181000,633
|
|
20240910,125800,20214260200,181500,181500,181600,181500,112
|
|
20240910,125700,20193931100,181600,181900,181900,181600,782
|
|
20240910,125600,20051838200,181900,181600,182000,181600,2220
|
|
20240910,125500,19648253900,181600,181400,181700,181300,1019
|
|
20240910,125400,19463266800,181400,181500,181500,181400,544
|
|
20240910,125300,19364565800,181500,180700,181500,180700,2378
|
|
20240910,125200,18933419600,180900,180800,181000,180800,169
|
|
20240910,125100,18902855000,181000,180300,181000,180200,1248
|
|
20240910,125000,18677516100,180300,180200,180300,180100,63
|
|
20240910,124900,18666159900,180200,180100,180300,180000,107
|
|
20240910,124800,18646882100,180100,180100,180100,180000,223
|
|
20240910,124700,18606729100,180100,180100,180100,180000,598
|
|
20240910,124600,18499087200,180100,180100,180300,180100,44
|
|
20240910,124500,18491160500,180100,180100,180200,180000,512
|
|
20240910,124400,18398968800,180200,180200,180200,180200,30
|
|
20240910,124300,18393562800,180300,180200,180300,180200,117
|
|
20240910,124200,18372479300,180100,180000,180100,180000,245
|
|
20240910,124100,18328369700,180100,180200,180300,180100,190
|
|
20240910,124000,18294142300,180200,180200,180200,180100,64
|
|
20240910,123900,18282615200,180200,180200,180200,180200,53
|
|
20240910,123800,18273064600,180200,180300,180300,180100,257
|
|
20240910,123700,18226766600,180300,180600,180600,180200,132
|
|
20240910,123600,18202964600,180300,180500,180600,180300,154
|
|
20240910,123500,18175194900,180300,180500,180500,180300,38
|
|
20240910,123400,18168338700,180400,180400,180500,180400,96
|
|
20240910,123300,18151017200,180500,180400,180500,180300,218
|
|
20240910,123200,18111688800,180400,180300,180400,180300,125
|
|
20240910,123100,18089144600,180400,180500,180500,180400,91
|
|
20240910,123000,18072727900,180500,180400,180500,180300,308
|
|
20240910,122900,18017159200,180500,180500,180500,180400,60
|
|
20240910,122800,18006329600,180600,180600,180600,180600,23
|
|
20240910,122700,18002175800,180300,180700,180700,180300,295
|
|
20240910,122600,17948929200,180700,180400,180700,180400,820
|
|
20240910,122500,17800885200,180400,180000,180400,180000,418
|
|
20240910,122400,17725575200,179900,180000,180100,179900,100
|
|
20240910,122300,17707572500,180000,180100,180100,179900,161
|
|
20240910,122200,17678600700,180000,180100,180100,180000,67
|
|
20240910,122100,17666536400,180100,179800,180100,179800,585
|
|
20240910,122000,17561298000,179800,179700,179800,179700,93
|
|
20240910,121900,17544584300,179600,179300,179600,179200,214
|
|
20240910,121800,17506182800,179300,179400,179400,179300,161
|
|
20240910,121700,17477312100,179500,179300,179600,179300,79
|
|
20240910,121600,17463144400,179400,179400,179600,179200,292
|
|
20240910,121500,17410779400,179300,179400,179400,179200,232
|
|
20240910,121400,17369191900,179400,179300,179400,179300,92
|
|
20240910,121300,17352694500,179400,179400,179400,179300,49
|
|
20240910,121200,17343906800,179400,179400,179500,179300,55
|
|
20240910,121100,17334038100,179700,179600,179900,179200,400
|
|
20240910,121000,17262242800,179500,179800,179900,179500,123
|
|
20240910,120900,17240150800,179900,179900,179900,179800,27
|
|
20240910,120800,17235294000,179800,179500,180100,179500,156
|
|
20240910,120700,17207221000,180100,179100,180200,179100,2965
|
|
20240910,120600,16673685400,179100,179300,179300,179100,131
|
|
20240910,120500,16650209400,179300,179500,179900,179200,313
|
|
20240910,120400,16594050100,179500,179000,179900,179000,981
|
|
20240910,120300,16418226900,179000,179000,179100,178800,80
|
|
20240910,120200,16403918400,179000,178900,179000,178300,277
|
|
20240910,120100,16354450600,178900,178900,179000,178800,112
|
|
20240910,120000,16334414800,178900,179000,179000,178900,49
|
|
20240910,115900,16325644700,179000,179000,179100,178900,106
|
|
20240910,115800,16306675800,178900,179200,179200,178900,134
|
|
20240910,115700,16282695700,179300,179100,179300,179000,148
|
|
20240910,115600,16256187600,179000,178900,179000,178900,137
|
|
20240910,115500,16231665400,178900,179000,179200,178800,130
|
|
20240910,115400,16208406400,179200,178900,179200,178700,189
|
|
20240910,115300,16174598400,178900,179200,179200,178800,292
|
|
20240910,115200,16122327200,179200,179200,179300,179200,174
|
|
20240910,115100,16091143300,179300,179300,179300,179300,48
|
|
20240910,115000,16082536900,179300,179300,179300,179200,100
|
|
20240910,114900,16064612100,179300,179200,179300,179200,63
|
|
20240910,114800,16053320000,179300,179700,179700,179300,381
|
|
20240910,114700,15984964900,179700,180000,180200,179700,182
|
|
20240910,114600,15952210000,180000,180200,180400,179900,601
|
|
20240910,114500,15843911900,180200,179900,180200,179900,349
|
|
20240910,114400,15781080200,179900,180000,180000,179800,227
|
|
20240910,114300,15740225800,180000,179900,180100,179500,475
|
|
20240910,114200,15654782300,179700,179500,179900,179500,174
|
|
20240910,114100,15623506600,179700,179700,179700,179300,250
|
|
20240910,114000,15578601100,179700,179700,180000,179500,241
|
|
20240910,113900,15535286700,179600,179500,179600,179300,126
|
|
20240910,113800,15512675300,179500,179300,179500,179300,97
|
|
20240910,113700,15495268200,179300,179400,179500,179200,87
|
|
20240910,113600,15479665100,179200,179300,179300,179200,64
|
|
20240910,113500,15468190000,179300,179300,179400,179300,53
|
|
20240910,113400,15458685600,179300,179300,179400,179200,88
|
|
20240910,113300,15442912700,179300,179600,179700,179200,788
|
|
20240910,113200,15301577700,179500,179400,179600,179400,61
|
|
20240910,113100,15290627600,179400,179200,179700,179200,225
|
|
20240910,113000,15250293800,179100,179100,179200,179000,112
|
|
20240910,112900,15230238300,179100,178800,179100,178800,94
|
|
20240910,112800,15213418100,178900,179300,179300,178700,433
|
|
20240910,112700,15135892200,179200,179000,179200,178900,61
|
|
20240910,112600,15124969900,179000,179000,179000,178800,111
|
|
20240910,112500,15105108700,178900,178800,178900,178800,58
|
|
20240910,112400,15094732700,178700,178900,178900,178700,83
|
|
20240910,112300,15079890700,178800,178600,178900,178500,93
|
|
20240910,112200,15063271400,178600,178600,178600,178500,122
|
|
20240910,112100,15041487700,178500,178900,178900,178500,135
|
|
20240910,112000,15017365300,178900,178600,179100,178600,143
|
|
20240910,111900,14991787100,178600,179000,179000,178600,111
|
|
20240910,111800,14971954600,178800,178500,179000,178500,627
|
|
20240910,111700,14859972100,178500,178400,178500,178400,103
|
|
20240910,111600,14841593700,178500,178400,178500,178100,198
|
|
20240910,111500,14806290200,178200,178300,178300,178200,233
|
|
20240910,111400,14764763500,178400,178200,178500,178100,268
|
|
20240910,111300,14717013100,178500,178500,178500,178200,551
|
|
20240910,111200,14618742400,178400,178500,178500,178400,239
|
|
20240910,111100,14576091900,178500,178700,178800,178400,595
|
|
20240910,111000,14469848400,178700,178900,178900,178700,90
|
|
20240910,110900,14453753200,178900,179100,179100,178800,309
|
|
20240910,110800,14398483700,179000,179300,179300,179000,125
|
|
20240910,110700,14376096100,179300,179200,179400,179100,535
|
|
20240910,110600,14280206700,179100,179000,179400,179000,258
|
|
20240910,110500,14234011200,179100,179900,179900,179000,291
|
|
20240910,110400,14181852400,179400,179900,180200,179300,681
|
|
20240910,110300,14059425000,180000,180200,180300,180000,1425
|
|
20240910,110200,13802903000,180200,180200,180200,180200,42
|
|
20240910,110100,13795334600,180300,180300,180300,180100,67
|
|
20240910,110000,13783259100,180200,180200,180500,180000,171
|
|
20240910,105900,13752451900,180300,180200,180500,180200,76
|
|
20240910,105800,13738748900,180200,180300,180800,180200,320
|
|
20240910,105700,13681019100,180200,180200,180300,180200,44
|
|
20240910,105600,13673088000,180100,180200,180500,180100,932
|
|
20240910,105500,13505118200,180200,179500,180200,179200,1339
|
|
20240910,105400,13264262100,179400,179600,179600,179400,151
|
|
20240910,105300,13237150200,179600,179400,179600,179300,145
|
|
20240910,105200,13211131000,179600,179400,179600,179400,62
|
|
20240910,105100,13200000300,179400,179500,179600,179300,127
|
|
20240910,105000,13177215000,179400,179100,179500,179100,88
|
|
20240910,104900,13161432600,179300,179100,179600,179000,181
|
|
20240910,104800,13128991100,179100,179500,179500,179100,191
|
|
20240910,104700,13094744000,179500,179000,179500,178900,440
|
|
20240910,104600,13015898500,179000,179000,179000,178900,105
|
|
20240910,104500,12997104200,179000,179000,179000,178900,161
|
|
20240910,104400,12968290500,178900,179000,179000,178900,148
|
|
20240910,104300,12941804000,179000,179100,179100,178900,145
|
|
20240910,104200,12915846100,179000,179300,179400,179000,114
|
|
20240910,104100,12895419800,179300,179400,179500,179300,67
|
|
20240910,104000,12883396100,179400,179100,179400,179000,289
|
|
20240910,103900,12831635200,179100,179100,179100,179000,200
|
|
20240910,103800,12795827100,179100,179300,179400,179000,397
|
|
20240910,103700,12724701900,179400,179300,179500,179300,99
|
|
20240910,103600,12706947500,179300,179300,179300,179100,198
|
|
20240910,103500,12671463500,179200,179500,179600,179200,307
|
|
20240910,103400,12616395500,179500,180200,180200,179400,1716
|
|
20240910,103300,12307683900,180100,180300,180300,180100,149
|
|
20240910,103200,12280840200,180300,180500,180500,180200,208
|
|
20240910,103100,12243323200,180500,180400,180600,180300,61
|
|
20240910,103000,12232320900,180300,180800,180800,180300,725
|
|
20240910,102900,12101426600,180800,181400,181400,180600,1254
|
|
20240910,102800,11874437400,181400,181300,181500,181300,97
|
|
20240910,102700,11856845800,181300,181300,181500,181200,138
|
|
20240910,102600,11831823000,181200,181000,181600,181000,795
|
|
20240910,102500,11687657600,181000,181100,181100,180900,294
|
|
20240910,102400,11634444600,181000,181000,181100,180900,155
|
|
20240910,102300,11606385200,181000,181400,181400,180800,387
|
|
20240910,102200,11536283800,181500,181500,181600,181400,91
|
|
20240910,102100,11519766400,181400,181800,181800,181400,125
|
|
20240910,102000,11497062700,181800,181800,181900,181600,611
|
|
20240910,101900,11385993500,181900,181600,181900,181600,292
|
|
20240910,101800,11332925000,181400,181900,182000,181400,948
|
|
20240910,101700,11160546700,181800,181400,181900,181400,1320
|
|
20240910,101600,10920833400,181500,181300,181500,181200,948
|
|
20240910,101500,10748888800,181300,180700,181300,180700,947
|
|
20240910,101400,10577469000,180800,180700,180900,180700,188
|
|
20240910,101300,10543486600,180700,180700,181000,180600,211
|
|
20240910,101200,10505327600,180600,180700,181000,180600,403
|
|
20240910,101100,10432471800,180700,180600,180700,180500,139
|
|
20240910,101000,10407360300,180500,180500,180500,180400,109
|
|
20240910,100900,10387691100,180500,180100,180500,180100,112
|
|
20240910,100800,10367507400,180100,180100,180300,180100,70
|
|
20240910,100700,10354896900,180000,179700,180200,179600,205
|
|
20240910,100600,10318006300,179600,179400,180200,179400,264
|
|
20240910,100500,10270516900,179400,179300,179400,179200,185
|
|
20240910,100400,10237349700,179300,179500,179500,179200,408
|
|
20240910,100300,10164189700,179400,179800,180000,179400,649
|
|
20240910,100200,10047567800,179800,180000,180000,179800,180
|
|
20240910,100100,10015183600,180000,179800,180100,179700,99
|
|
20240910,100000,9997378800,179500,179400,180500,179400,551
|
|
20240910,095900,9898280600,179400,179900,179900,179300,264
|
|
20240910,095800,9850872000,179900,180000,180200,179900,315
|
|
20240910,095700,9794165000,180000,179800,180300,179700,625
|
|
20240910,095600,9681591600,179600,180600,180600,179600,1774
|
|
20240910,095500,9362066200,180600,181100,181100,180600,327
|
|
20240910,095400,9302952400,181100,180900,181300,180700,838
|
|
20240910,095300,9151234000,181000,180300,181000,180300,1700
|
|
20240910,095200,8843996500,180300,180500,180500,180300,450
|
|
20240910,095100,8762829700,180500,180400,180800,180400,836
|
|
20240910,095000,8611840500,180400,180300,180500,180300,158
|
|
20240910,094900,8583332900,180500,180100,180500,180100,101
|
|
20240910,094800,8565123700,180100,180500,180600,180100,576
|
|
20240910,094700,8461230000,180500,180100,180600,180100,1284
|
|
20240910,094600,8229697300,180000,180200,180200,180000,148
|
|
20240910,094500,8203048800,180200,179800,180200,179800,873
|
|
20240910,094400,8045895300,179800,179000,180100,179000,1192
|
|
20240910,094300,7831454000,179700,179000,180100,178900,1607
|
|
20240910,094200,7542530000,178900,179200,180200,178900,427
|
|
20240910,094100,7465747100,179200,179300,180100,178700,469
|
|
20240910,094000,7381615000,180100,178800,180100,178500,1944
|
|
20240910,093900,7032597800,178600,179200,179300,178500,513
|
|
20240910,093800,6940775600,179200,179600,179600,179000,751
|
|
20240910,093700,6806135100,179600,179500,179600,179400,258
|
|
20240910,093600,6759818200,179500,179300,179500,179100,204
|
|
20240910,093500,6723242800,179200,179500,179600,179200,485
|
|
20240910,093400,6636234100,179600,179300,179600,179200,160
|
|
20240910,093300,6607534200,179300,179600,179900,179300,418
|
|
20240910,093200,6532466100,179600,179500,179600,179000,769
|
|
20240910,093100,6394476500,179500,180100,180200,179500,839
|
|
20240910,093000,6243578500,180100,180200,180200,179700,1425
|
|
20240910,092900,5986936700,180200,180500,180900,180200,1026
|
|
20240910,092800,5801749500,180400,181000,181000,180100,1649
|
|
20240910,092700,5504113300,181000,180500,181000,180100,1557
|
|
20240910,092600,5223100100,180600,179900,180600,179700,1300
|
|
20240910,092500,4988727200,179900,179000,180100,179000,1188
|
|
20240910,092400,4775224100,179000,178900,179400,178900,516
|
|
20240910,092300,4682789400,178900,179400,179500,178900,505
|
|
20240910,092200,4592268400,179400,179200,179500,179200,547
|
|
20240910,092100,4494161700,179200,179200,179400,179100,421
|
|
20240910,092000,4418676200,179000,178600,179300,178300,523
|
|
20240910,091900,4325198900,178600,178400,178700,178200,162
|
|
20240910,091800,4296297300,178100,178400,178800,178100,624
|
|
20240910,091700,4184979000,178400,178100,178500,178100,153
|
|
20240910,091600,4157722100,178500,177500,178500,177500,375
|
|
20240910,091500,4091058200,177500,177200,177600,177200,300
|
|
20240910,091400,4037844600,177300,177200,177400,177100,574
|
|
20240910,091300,3936145900,177200,177900,177900,177200,1518
|
|
20240910,091200,3666680900,177900,178000,178100,177600,965
|
|
20240910,091100,3495026000,178000,178700,178700,178000,1167
|
|
20240910,091000,3286856700,178800,178900,179500,178500,267
|
|
20240910,090900,3239082700,179000,178200,179000,178100,504
|
|
20240910,090800,3149192300,178100,178300,178300,178000,476
|
|
20240910,090700,3064396800,178300,179500,179700,178300,764
|
|
20240910,090600,2927678900,179700,179300,179700,178800,503
|
|
20240910,090500,2837601100,179500,180500,180500,179400,1711
|
|
20240910,090400,2529760400,180600,180300,181500,180200,3461
|
|
20240910,090300,1903672800,180200,178500,180300,178500,1997
|
|
20240910,090200,1544861000,178500,177600,179000,177000,3408
|
|
20240910,090100,938391200,177700,178500,178500,177200,2968
|
|
20240910,090000,410208300,178500,179300,179300,178000,2195
|