730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,210700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,210600,20141925100,180400,180400,180400,180400,0
|
|
20240911,210500,20141925100,180400,180400,180400,180400,0
|
|
20240911,210400,20141925100,180400,180400,180400,180400,0
|
|
20240911,210300,20141925100,180400,180400,180400,180400,0
|
|
20240911,210200,20141925100,180400,180400,180400,180400,0
|
|
20240911,210100,20141925100,180400,180400,180400,180400,0
|
|
20240911,210000,20141925100,180400,180400,180400,180400,0
|
|
20240911,205900,20141925100,180400,180400,180400,180400,0
|
|
20240911,205800,20141925100,180400,180400,180400,180400,0
|
|
20240911,205700,20141925100,180400,180400,180400,180400,0
|
|
20240911,205600,20141925100,180400,180400,180400,180400,0
|
|
20240911,205500,20141925100,180400,180400,180400,180400,0
|
|
20240911,205400,20141925100,180400,180400,180400,180400,0
|
|
20240911,205300,20141925100,180400,180400,180400,180400,0
|
|
20240911,205200,20141925100,180400,180400,180400,180400,0
|
|
20240911,205100,20141925100,180400,180400,180400,180400,0
|
|
20240911,205000,20141925100,180400,180400,180400,180400,0
|
|
20240911,204900,20141925100,180400,180400,180400,180400,0
|
|
20240911,204800,20141925100,180400,180400,180400,180400,0
|
|
20240911,204700,20141925100,180400,180400,180400,180400,0
|
|
20240911,204600,20141925100,180400,180400,180400,180400,0
|
|
20240911,204500,20141925100,180400,180400,180400,180400,0
|
|
20240911,204400,20141925100,180400,180400,180400,180400,0
|
|
20240911,204300,20141925100,180400,180400,180400,180400,0
|
|
20240911,204200,20141925100,180400,180400,180400,180400,0
|
|
20240911,204100,20141925100,180400,180400,180400,180400,0
|
|
20240911,204000,20141925100,180400,180400,180400,180400,0
|
|
20240911,203900,20141925100,180400,180400,180400,180400,0
|
|
20240911,203800,20141925100,180400,180400,180400,180400,0
|
|
20240911,203700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,203600,20141925100,180400,180400,180400,180400,0
|
|
20240911,203500,20141925100,180400,180400,180400,180400,0
|
|
20240911,203400,20141925100,180400,180400,180400,180400,0
|
|
20240911,203300,20141925100,180400,180400,180400,180400,0
|
|
20240911,203200,20141925100,180400,180400,180400,180400,0
|
|
20240911,203100,20141925100,180400,180400,180400,180400,0
|
|
20240911,203000,20141925100,180400,180400,180400,180400,0
|
|
20240911,202900,20141925100,180400,180400,180400,180400,0
|
|
20240911,202800,20141925100,180400,180400,180400,180400,0
|
|
20240911,202700,20141925100,180400,180400,180400,180400,0
|
|
20240911,202600,20141925100,180400,180400,180400,180400,0
|
|
20240911,202500,20141925100,180400,180400,180400,180400,0
|
|
20240911,202400,20141925100,180400,180400,180400,180400,0
|
|
20240911,202300,20141925100,180400,180400,180400,180400,0
|
|
20240911,202200,20141925100,180400,180400,180400,180400,0
|
|
20240911,202100,20141925100,180400,180400,180400,180400,0
|
|
20240911,202000,20141925100,180400,180400,180400,180400,0
|
|
20240911,201900,20141925100,180400,180400,180400,180400,0
|
|
20240911,201800,20141925100,180400,180400,180400,180400,0
|
|
20240911,201700,20141925100,180400,180400,180400,180400,0
|
|
20240911,201600,20141925100,180400,180400,180400,180400,0
|
|
20240911,201500,20141925100,180400,180400,180400,180400,0
|
|
20240911,201400,20141925100,180400,180400,180400,180400,0
|
|
20240911,201300,20141925100,180400,180400,180400,180400,0
|
|
20240911,201200,20141925100,180400,180400,180400,180400,0
|
|
20240911,201100,20141925100,180400,180400,180400,180400,0
|
|
20240911,201000,20141925100,180400,180400,180400,180400,0
|
|
20240911,200900,20141925100,180400,180400,180400,180400,0
|
|
20240911,200800,20141925100,180400,180400,180400,180400,0
|
|
20240911,200700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,200600,20141925100,180400,180400,180400,180400,0
|
|
20240911,200500,20141925100,180400,180400,180400,180400,0
|
|
20240911,200400,20141925100,180400,180400,180400,180400,0
|
|
20240911,200300,20141925100,180400,180400,180400,180400,0
|
|
20240911,200200,20141925100,180400,180400,180400,180400,0
|
|
20240911,200100,20141925100,180400,180400,180400,180400,0
|
|
20240911,200000,20141925100,180400,180400,180400,180400,0
|
|
20240911,195900,20141925100,180400,180400,180400,180400,0
|
|
20240911,195800,20141925100,180400,180400,180400,180400,0
|
|
20240911,195700,20141925100,180400,180400,180400,180400,0
|
|
20240911,195600,20141925100,180400,180400,180400,180400,0
|
|
20240911,195500,20141925100,180400,180400,180400,180400,0
|
|
20240911,195400,20141925100,180400,180400,180400,180400,0
|
|
20240911,195300,20141925100,180400,180400,180400,180400,0
|
|
20240911,195200,20141925100,180400,180400,180400,180400,0
|
|
20240911,195100,20141925100,180400,180400,180400,180400,0
|
|
20240911,195000,20141925100,180400,180400,180400,180400,0
|
|
20240911,194900,20141925100,180400,180400,180400,180400,0
|
|
20240911,194800,20141925100,180400,180400,180400,180400,0
|
|
20240911,194700,20141925100,180400,180400,180400,180400,0
|
|
20240911,194600,20141925100,180400,180400,180400,180400,0
|
|
20240911,194500,20141925100,180400,180400,180400,180400,0
|
|
20240911,194400,20141925100,180400,180400,180400,180400,0
|
|
20240911,194300,20141925100,180400,180400,180400,180400,0
|
|
20240911,194200,20141925100,180400,180400,180400,180400,0
|
|
20240911,194100,20141925100,180400,180400,180400,180400,0
|
|
20240911,194000,20141925100,180400,180400,180400,180400,0
|
|
20240911,193900,20141925100,180400,180400,180400,180400,0
|
|
20240911,193800,20141925100,180400,180400,180400,180400,0
|
|
20240911,193700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,193600,20141925100,180400,180400,180400,180400,0
|
|
20240911,193500,20141925100,180400,180400,180400,180400,0
|
|
20240911,193400,20141925100,180400,180400,180400,180400,0
|
|
20240911,193300,20141925100,180400,180400,180400,180400,0
|
|
20240911,193200,20141925100,180400,180400,180400,180400,0
|
|
20240911,193100,20141925100,180400,180400,180400,180400,0
|
|
20240911,193000,20141925100,180400,180400,180400,180400,0
|
|
20240911,192900,20141925100,180400,180400,180400,180400,0
|
|
20240911,192800,20141925100,180400,180400,180400,180400,0
|
|
20240911,192700,20141925100,180400,180400,180400,180400,0
|
|
20240911,192600,20141925100,180400,180400,180400,180400,0
|
|
20240911,192500,20141925100,180400,180400,180400,180400,0
|
|
20240911,192400,20141925100,180400,180400,180400,180400,0
|
|
20240911,192300,20141925100,180400,180400,180400,180400,0
|
|
20240911,192200,20141925100,180400,180400,180400,180400,0
|
|
20240911,192100,20141925100,180400,180400,180400,180400,0
|
|
20240911,192000,20141925100,180400,180400,180400,180400,0
|
|
20240911,191900,20141925100,180400,180400,180400,180400,0
|
|
20240911,191800,20141925100,180400,180400,180400,180400,0
|
|
20240911,191700,20141925100,180400,180400,180400,180400,0
|
|
20240911,191600,20141925100,180400,180400,180400,180400,0
|
|
20240911,191500,20141925100,180400,180400,180400,180400,0
|
|
20240911,191400,20141925100,180400,180400,180400,180400,0
|
|
20240911,191300,20141925100,180400,180400,180400,180400,0
|
|
20240911,191200,20141925100,180400,180400,180400,180400,0
|
|
20240911,191100,20141925100,180400,180400,180400,180400,0
|
|
20240911,191000,20141925100,180400,180400,180400,180400,0
|
|
20240911,190900,20141925100,180400,180400,180400,180400,0
|
|
20240911,190800,20141925100,180400,180400,180400,180400,0
|
|
20240911,190700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,190600,20141925100,180400,180400,180400,180400,0
|
|
20240911,190500,20141925100,180400,180400,180400,180400,0
|
|
20240911,190400,20141925100,180400,180400,180400,180400,0
|
|
20240911,190300,20141925100,180400,180400,180400,180400,0
|
|
20240911,190200,20141925100,180400,180400,180400,180400,0
|
|
20240911,190100,20141925100,180400,180400,180400,180400,0
|
|
20240911,190000,20141925100,180400,180400,180400,180400,0
|
|
20240911,185900,20141925100,180400,180400,180400,180400,0
|
|
20240911,185800,20141925100,180400,180400,180400,180400,0
|
|
20240911,185700,20141925100,180400,180400,180400,180400,0
|
|
20240911,185600,20141925100,180400,180400,180400,180400,0
|
|
20240911,185500,20141925100,180400,180400,180400,180400,0
|
|
20240911,185400,20141925100,180400,180400,180400,180400,0
|
|
20240911,185300,20141925100,180400,180400,180400,180400,0
|
|
20240911,185200,20141925100,180400,180400,180400,180400,0
|
|
20240911,185100,20141925100,180400,180400,180400,180400,0
|
|
20240911,185000,20141925100,180400,180400,180400,180400,0
|
|
20240911,184900,20141925100,180400,180400,180400,180400,0
|
|
20240911,184800,20141925100,180400,180400,180400,180400,0
|
|
20240911,184700,20141925100,180400,180400,180400,180400,0
|
|
20240911,184600,20141925100,180400,180400,180400,180400,0
|
|
20240911,184500,20141925100,180400,180400,180400,180400,0
|
|
20240911,184400,20141925100,180400,180400,180400,180400,0
|
|
20240911,184300,20141925100,180400,180400,180400,180400,0
|
|
20240911,184200,20141925100,180400,180400,180400,180400,0
|
|
20240911,184100,20141925100,180400,180400,180400,180400,0
|
|
20240911,184000,20141925100,180400,180400,180400,180400,0
|
|
20240911,183900,20141925100,180400,180400,180400,180400,0
|
|
20240911,183800,20141925100,180400,180400,180400,180400,0
|
|
20240911,183700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,183600,20141925100,180400,180400,180400,180400,0
|
|
20240911,183500,20141925100,180400,180400,180400,180400,0
|
|
20240911,183400,20141925100,180400,180400,180400,180400,0
|
|
20240911,183300,20141925100,180400,180400,180400,180400,0
|
|
20240911,183200,20141925100,180400,180400,180400,180400,0
|
|
20240911,183100,20141925100,180400,180400,180400,180400,0
|
|
20240911,183000,20141925100,180400,180400,180400,180400,0
|
|
20240911,182900,20141925100,180400,180400,180400,180400,0
|
|
20240911,182800,20141925100,180400,180400,180400,180400,0
|
|
20240911,182700,20141925100,180400,180400,180400,180400,0
|
|
20240911,182600,20141925100,180400,180400,180400,180400,0
|
|
20240911,182500,20141925100,180400,180400,180400,180400,0
|
|
20240911,182400,20141925100,180400,180400,180400,180400,0
|
|
20240911,182300,20141925100,180400,180400,180400,180400,0
|
|
20240911,182200,20141925100,180400,180400,180400,180400,0
|
|
20240911,182100,20141925100,180400,180400,180400,180400,0
|
|
20240911,182000,20141925100,180400,180400,180400,180400,0
|
|
20240911,181900,20141925100,180400,180400,180400,180400,0
|
|
20240911,181800,20141925100,180400,180400,180400,180400,0
|
|
20240911,181700,20141925100,180400,180400,180400,180400,0
|
|
20240911,181600,20141925100,180400,180400,180400,180400,0
|
|
20240911,181500,20141925100,180400,180400,180400,180400,0
|
|
20240911,181400,20141925100,180400,180400,180400,180400,0
|
|
20240911,181300,20141925100,180400,180400,180400,180400,0
|
|
20240911,181200,20141925100,180400,180400,180400,180400,0
|
|
20240911,181100,20141925100,180400,180400,180400,180400,0
|
|
20240911,181000,20141925100,180400,180400,180400,180400,0
|
|
20240911,180900,20141925100,180400,180400,180400,180400,0
|
|
20240911,180800,20141925100,180400,180400,180400,180400,0
|
|
20240911,180700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,180600,20141925100,180400,180400,180400,180400,0
|
|
20240911,180500,20141925100,180400,180400,180400,180400,0
|
|
20240911,180400,20141925100,180400,180400,180400,180400,0
|
|
20240911,180300,20141925100,180400,180400,180400,180400,0
|
|
20240911,180200,20141925100,180400,180400,180400,180400,0
|
|
20240911,180100,20141925100,180400,180400,180400,180400,0
|
|
20240911,180000,20141925100,180400,180400,180400,180400,0
|
|
20240911,175900,20141925100,180400,180400,180400,180400,0
|
|
20240911,175800,20141925100,180400,180400,180400,180400,0
|
|
20240911,175700,20141925100,180400,180400,180400,180400,0
|
|
20240911,175600,20141925100,180400,180400,180400,180400,0
|
|
20240911,175500,20141925100,180400,180400,180400,180400,0
|
|
20240911,175400,20141925100,180400,180400,180400,180400,0
|
|
20240911,175300,20141925100,180400,180400,180400,180400,0
|
|
20240911,175200,20141925100,180400,180400,180400,180400,0
|
|
20240911,175100,20141925100,180400,180400,180400,180400,0
|
|
20240911,175000,20141925100,180400,180400,180400,180400,0
|
|
20240911,174900,20141925100,180400,180400,180400,180400,0
|
|
20240911,174800,20141925100,180400,180400,180400,180400,0
|
|
20240911,174700,20141925100,180400,180400,180400,180400,0
|
|
20240911,174600,20141925100,180400,180400,180400,180400,0
|
|
20240911,174500,20141925100,180400,180400,180400,180400,0
|
|
20240911,174400,20141925100,180400,180400,180400,180400,0
|
|
20240911,174300,20141925100,180400,180400,180400,180400,0
|
|
20240911,174200,20141925100,180400,180400,180400,180400,0
|
|
20240911,174100,20141925100,180400,180400,180400,180400,0
|
|
20240911,174000,20141925100,180400,180400,180400,180400,0
|
|
20240911,173900,20141925100,180400,180400,180400,180400,0
|
|
20240911,173800,20141925100,180400,180400,180400,180400,0
|
|
20240911,173700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,173600,20141925100,180400,180400,180400,180400,0
|
|
20240911,173500,20141925100,180400,180400,180400,180400,0
|
|
20240911,173400,20141925100,180400,180400,180400,180400,0
|
|
20240911,173300,20141925100,180400,180400,180400,180400,0
|
|
20240911,173200,20141925100,180400,180400,180400,180400,0
|
|
20240911,173100,20141925100,180400,180400,180400,180400,0
|
|
20240911,173000,20141925100,180400,180400,180400,180400,0
|
|
20240911,172900,20141925100,180400,180400,180400,180400,0
|
|
20240911,172800,20141925100,180400,180400,180400,180400,0
|
|
20240911,172700,20141925100,180400,180400,180400,180400,0
|
|
20240911,172600,20141925100,180400,180400,180400,180400,0
|
|
20240911,172500,20141925100,180400,180400,180400,180400,0
|
|
20240911,172400,20141925100,180400,180400,180400,180400,0
|
|
20240911,172300,20141925100,180400,180400,180400,180400,0
|
|
20240911,172200,20141925100,180400,180400,180400,180400,0
|
|
20240911,172100,20141925100,180400,180400,180400,180400,0
|
|
20240911,172000,20141925100,180400,180400,180400,180400,0
|
|
20240911,171900,20141925100,180400,180400,180400,180400,0
|
|
20240911,171800,20141925100,180400,180400,180400,180400,0
|
|
20240911,171700,20141925100,180400,180400,180400,180400,0
|
|
20240911,171600,20141925100,180400,180400,180400,180400,0
|
|
20240911,171500,20141925100,180400,180400,180400,180400,0
|
|
20240911,171400,20141925100,180400,180400,180400,180400,0
|
|
20240911,171300,20141925100,180400,180400,180400,180400,0
|
|
20240911,171200,20141925100,180400,180400,180400,180400,0
|
|
20240911,171100,20141925100,180400,180400,180400,180400,0
|
|
20240911,171000,20141925100,180400,180400,180400,180400,0
|
|
20240911,170900,20141925100,180400,180400,180400,180400,0
|
|
20240911,170800,20141925100,180400,180400,180400,180400,0
|
|
20240911,170700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,170600,20141925100,180400,180400,180400,180400,0
|
|
20240911,170500,20141925100,180400,180400,180400,180400,0
|
|
20240911,170400,20141925100,180400,180400,180400,180400,0
|
|
20240911,170300,20141925100,180400,180400,180400,180400,0
|
|
20240911,170200,20141925100,180400,180400,180400,180400,0
|
|
20240911,170100,20141925100,180400,180400,180400,180400,0
|
|
20240911,170000,20141925100,180400,180400,180400,180400,0
|
|
20240911,165900,20141925100,180400,180400,180400,180400,0
|
|
20240911,165800,20141925100,180400,180400,180400,180400,0
|
|
20240911,165700,20141925100,180400,180400,180400,180400,0
|
|
20240911,165600,20141925100,180400,180400,180400,180400,0
|
|
20240911,165500,20141925100,180400,180400,180400,180400,0
|
|
20240911,165400,20141925100,180400,180400,180400,180400,0
|
|
20240911,165300,20141925100,180400,180400,180400,180400,0
|
|
20240911,165200,20141925100,180400,180400,180400,180400,0
|
|
20240911,165100,20141925100,180400,180400,180400,180400,0
|
|
20240911,165000,20141925100,180400,180400,180400,180400,0
|
|
20240911,164900,20141925100,180400,180400,180400,180400,0
|
|
20240911,164800,20141925100,180400,180400,180400,180400,0
|
|
20240911,164700,20141925100,180400,180400,180400,180400,0
|
|
20240911,164600,20141925100,180400,180400,180400,180400,0
|
|
20240911,164500,20141925100,180400,180400,180400,180400,0
|
|
20240911,164400,20141925100,180400,180400,180400,180400,0
|
|
20240911,164300,20141925100,180400,180400,180400,180400,0
|
|
20240911,164200,20141925100,180400,180400,180400,180400,0
|
|
20240911,164100,20141925100,180400,180400,180400,180400,0
|
|
20240911,164000,20141925100,180400,180400,180400,180400,0
|
|
20240911,163900,20141925100,180400,180400,180400,180400,0
|
|
20240911,163800,20141925100,180400,180400,180400,180400,0
|
|
20240911,163700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,163600,20141925100,180400,180400,180400,180400,0
|
|
20240911,163500,20141925100,180400,180400,180400,180400,0
|
|
20240911,163400,20141925100,180400,180400,180400,180400,0
|
|
20240911,163300,20141925100,180400,180400,180400,180400,0
|
|
20240911,163200,20141925100,180400,180400,180400,180400,0
|
|
20240911,163100,20141925100,180400,180400,180400,180400,0
|
|
20240911,163000,20141925100,180400,180400,180400,180400,0
|
|
20240911,162900,20141925100,180400,180400,180400,180400,0
|
|
20240911,162800,20141925100,180400,180400,180400,180400,0
|
|
20240911,162700,20141925100,180400,180400,180400,180400,0
|
|
20240911,162600,20141925100,180400,180400,180400,180400,0
|
|
20240911,162500,20141925100,180400,180400,180400,180400,0
|
|
20240911,162400,20141925100,180400,180400,180400,180400,0
|
|
20240911,162300,20141925100,180400,180400,180400,180400,0
|
|
20240911,162200,20141925100,180400,180400,180400,180400,0
|
|
20240911,162100,20141925100,180400,180400,180400,180400,0
|
|
20240911,162000,20141925100,180400,180400,180400,180400,0
|
|
20240911,161900,20141925100,180400,180400,180400,180400,0
|
|
20240911,161800,20141925100,180400,180400,180400,180400,0
|
|
20240911,161700,20141925100,180400,180400,180400,180400,0
|
|
20240911,161600,20141925100,180400,180400,180400,180400,0
|
|
20240911,161500,20141925100,180400,180400,180400,180400,0
|
|
20240911,161400,20141925100,180400,180400,180400,180400,0
|
|
20240911,161300,20141925100,180400,180400,180400,180400,0
|
|
20240911,161200,20141925100,180400,180400,180400,180400,0
|
|
20240911,161100,20141925100,180400,180400,180400,180400,0
|
|
20240911,161000,20141925100,180400,180400,180400,180400,0
|
|
20240911,160900,20141925100,180400,180400,180400,180400,0
|
|
20240911,160800,20141925100,180400,180400,180400,180400,0
|
|
20240911,160700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,160600,20141925100,180400,180400,180400,180400,0
|
|
20240911,160500,20141925100,180400,180400,180400,180400,0
|
|
20240911,160400,20141925100,180400,180400,180400,180400,0
|
|
20240911,160300,20141925100,180400,180400,180400,180400,0
|
|
20240911,160200,20141925100,180400,180400,180400,180400,0
|
|
20240911,160100,20141925100,180400,180400,180400,180400,0
|
|
20240911,160000,20141925100,180400,180400,180400,180400,0
|
|
20240911,155900,20141925100,180400,180400,180400,180400,0
|
|
20240911,155800,20141925100,180400,180400,180400,180400,0
|
|
20240911,155700,20141925100,180400,180400,180400,180400,0
|
|
20240911,155600,20141925100,180400,180400,180400,180400,0
|
|
20240911,155500,20141925100,180400,180400,180400,180400,0
|
|
20240911,155400,20141925100,180400,180400,180400,180400,0
|
|
20240911,155300,20141925100,180400,180400,180400,180400,0
|
|
20240911,155200,20141925100,180400,180400,180400,180400,0
|
|
20240911,155100,20141925100,180400,180400,180400,180400,0
|
|
20240911,155000,20141925100,180400,180400,180400,180400,0
|
|
20240911,154900,20141925100,180400,180400,180400,180400,0
|
|
20240911,154800,20141925100,180400,180400,180400,180400,0
|
|
20240911,154700,20141925100,180400,180400,180400,180400,0
|
|
20240911,154600,20141925100,180400,180400,180400,180400,0
|
|
20240911,154500,20141925100,180400,180400,180400,180400,0
|
|
20240911,154400,20141925100,180400,180400,180400,180400,0
|
|
20240911,154300,20141925100,180400,180400,180400,180400,0
|
|
20240911,154200,20141925100,180400,180400,180400,180400,0
|
|
20240911,154100,20141925100,180400,180400,180400,180400,0
|
|
20240911,154000,20141925100,180400,180400,180400,180400,0
|
|
20240911,153900,20141925100,180400,180400,180400,180400,0
|
|
20240911,153800,20141925100,180400,180400,180400,180400,0
|
|
20240911,153700,20141925100,180400,180400,180400,180400,4420
|
|
20240911,153600,20141925100,180400,180400,180400,180400,0
|
|
20240911,153500,20141925100,180400,180400,180400,180400,0
|
|
20240911,153400,20141925100,180400,180400,180400,180400,0
|
|
20240911,153300,20141925100,180400,180400,180400,180400,0
|
|
20240911,153200,20141925100,180400,180400,180400,180400,0
|
|
20240911,153100,20141925100,180400,180400,180400,180400,0
|
|
20240911,153000,20141925100,180400,180400,180400,180400,4420
|
|
20240911,152900,19344557100,180300,180300,180300,180300,0
|
|
20240911,152800,19344557100,180300,180300,180300,180300,0
|
|
20240911,152700,19344557100,180300,180300,180300,180300,0
|
|
20240911,152600,19344557100,180300,180300,180300,180300,0
|
|
20240911,152500,19344557100,180300,180300,180300,180300,0
|
|
20240911,152400,19344557100,180300,180300,180300,180300,0
|
|
20240911,152300,19344557100,180300,180300,180300,180300,0
|
|
20240911,152200,19344557100,180300,180300,180300,180300,0
|
|
20240911,152100,19344557100,180300,180300,180300,180300,0
|
|
20240911,152000,19344557100,180300,180300,180300,180300,0
|
|
20240911,151900,19344557100,180300,180200,180400,180100,323
|
|
20240911,151800,19286321400,180200,180000,180200,180000,313
|
|
20240911,151700,19229938300,180100,180000,180200,180000,552
|
|
20240911,151600,19130518600,180100,180000,180100,179900,563
|
|
20240911,151500,19029179000,179900,180000,180000,179900,1207
|
|
20240911,151400,18811954700,180000,179900,180000,179800,366
|
|
20240911,151300,18746119300,179900,179800,179900,179700,551
|
|
20240911,151200,18647042400,179800,179700,179800,179600,148
|
|
20240911,151100,18620437700,179700,179900,179900,179500,219
|
|
20240911,151000,18581065100,179900,179400,180000,179400,1554
|
|
20240911,150900,18301714000,179500,179500,179500,179300,224
|
|
20240911,150800,18261518500,179400,179500,179500,179400,86
|
|
20240911,150700,18246086300,179500,179300,179500,179300,289
|
|
20240911,150600,18194232500,179400,179300,179400,179200,93
|
|
20240911,150500,18177553300,179200,179400,179500,179200,208
|
|
20240911,150400,18140242300,179400,179300,179400,179000,284
|
|
20240911,150300,18089341300,179200,179300,179400,179200,124
|
|
20240911,150200,18067107500,179300,179300,179400,179200,107
|
|
20240911,150100,18047918800,179400,179400,179500,179300,327
|
|
20240911,150000,17989267500,179300,178900,179400,178900,157
|
|
20240911,145900,17961126900,179000,179200,179300,178900,366
|
|
20240911,145800,17895608300,179300,179200,179500,179100,239
|
|
20240911,145700,17852741100,179200,179300,179300,179100,118
|
|
20240911,145600,17831599000,179300,179300,179700,179300,217
|
|
20240911,145500,17792644900,179300,179300,179300,179200,171
|
|
20240911,145400,17761992600,179300,179100,179300,179100,181
|
|
20240911,145300,17729559100,179100,179700,179700,179000,691
|
|
20240911,145200,17605606200,179700,179500,179700,179500,271
|
|
20240911,145100,17556931800,179500,179700,179700,179300,279
|
|
20240911,145000,17506845700,179700,179500,179700,179400,379
|
|
20240911,144900,17438802700,179500,179600,179600,179400,354
|
|
20240911,144800,17375249600,179600,179300,179600,179300,638
|
|
20240911,144700,17260742200,179400,179300,179400,179200,410
|
|
20240911,144600,17187233300,179300,179100,179300,179000,293
|
|
20240911,144500,17134740600,179100,179100,179100,179000,79
|
|
20240911,144400,17120594300,179100,179100,179200,179000,267
|
|
20240911,144300,17072770800,179200,179000,179200,178900,471
|
|
20240911,144200,16988420700,179000,178800,179000,178800,185
|
|
20240911,144100,16955319700,178800,179000,179100,178800,86
|
|
20240911,144000,16939930800,179000,179000,179100,179000,181
|
|
20240911,143900,16907528800,179100,178800,179100,178700,295
|
|
20240911,143800,16854756800,178700,178900,179000,178700,285
|
|
20240911,143700,16803775100,178900,178900,178900,178700,109
|
|
20240911,143600,16784287200,178900,178900,178900,178700,236
|
|
20240911,143500,16742097500,178900,178700,178900,178700,138
|
|
20240911,143400,16717423800,178800,178800,178800,178700,189
|
|
20240911,143300,16683637400,178800,178800,178800,178700,167
|
|
20240911,143200,16653783800,178800,178500,178800,178400,433
|
|
20240911,143100,16576453500,178500,178300,178500,178300,154
|
|
20240911,143000,16548978500,178400,178100,178500,178000,533
|
|
20240911,142900,16453997100,178200,178200,178400,178000,283
|
|
20240911,142800,16403579700,178100,178300,178600,178100,207
|
|
20240911,142700,16366655100,178300,178200,178600,178200,156
|
|
20240911,142600,16338844200,178200,178600,178600,178200,139
|
|
20240911,142500,16314050100,178500,178600,178700,178500,166
|
|
20240911,142400,16284399200,178700,178500,178700,178300,96
|
|
20240911,142300,16267254100,178500,178400,178700,178400,263
|
|
20240911,142200,16220296100,178500,178600,178600,178300,163
|
|
20240911,142100,16191203000,178600,178300,178600,178300,262
|
|
20240911,142000,16144443300,178300,178500,178500,178300,209
|
|
20240911,141900,16107160200,178500,178400,178500,178100,167
|
|
20240911,141800,16077383800,178400,178300,178500,178300,208
|
|
20240911,141700,16040276900,178400,178400,178400,178200,134
|
|
20240911,141600,16016384300,178400,178400,178500,178200,83
|
|
20240911,141500,16001575400,178400,178500,178600,178200,108
|
|
20240911,141400,15982308600,178400,178600,178700,178300,126
|
|
20240911,141300,15959808200,178600,178600,178800,178400,133
|
|
20240911,141200,15936050100,178800,178500,178800,178500,138
|
|
20240911,141100,15911391700,178500,178200,178700,178100,312
|
|
20240911,141000,15855699200,178200,178300,178400,178200,113
|
|
20240911,140900,15835554600,178400,178400,178500,178300,148
|
|
20240911,140800,15809157600,178400,178600,178600,178300,145
|
|
20240911,140700,15783276400,178500,178400,178600,178400,271
|
|
20240911,140600,15734913700,178600,178900,178900,178400,115
|
|
20240911,140500,15714375500,178500,178800,179000,178500,153
|
|
20240911,140400,15687004500,178900,178700,178900,178400,164
|
|
20240911,140300,15657703200,178600,178500,178700,178500,85
|
|
20240911,140200,15642518700,178500,178500,178600,178400,163
|
|
20240911,140100,15613419300,178500,178600,178600,178300,91
|
|
20240911,140000,15597175400,178500,178700,178700,178300,256
|
|
20240911,135900,15551458700,178800,178500,178800,178200,230
|
|
20240911,135800,15510404700,178400,178100,178400,178000,695
|
|
20240911,135700,15386567800,178100,177900,178100,177800,157
|
|
20240911,135600,15358623100,177900,177600,178000,177600,103
|
|
20240911,135500,15340302300,177600,177500,178000,177500,320
|
|
20240911,135400,15283441200,177600,177700,177700,177500,114
|
|
20240911,135300,15263195200,177700,177700,177700,177600,181
|
|
20240911,135200,15231042500,177700,177500,177700,177500,124
|
|
20240911,135100,15209020100,177500,177500,177600,177500,269
|
|
20240911,135000,15161266300,177500,177600,177600,177500,107
|
|
20240911,134900,15142267900,177600,177600,177700,177500,203
|
|
20240911,134800,15106221600,177600,177700,177700,177500,263
|
|
20240911,134700,15059519900,177700,177500,177700,177500,144
|
|
20240911,134600,15033953000,177600,177600,177700,177500,151
|
|
20240911,134500,15007133400,177600,177700,177700,177500,378
|
|
20240911,134400,14940000500,177600,177800,177800,177600,128
|
|
20240911,134300,14917257300,177800,177700,177800,177600,165
|
|
20240911,134200,14887933800,177800,177800,177800,177700,506
|
|
20240911,134100,14797990200,177700,177800,177800,177700,253
|
|
20240911,134000,14753027300,177800,177900,177900,177700,200
|
|
20240911,133900,14717469200,177900,178100,178200,177800,1603
|
|
20240911,133800,14432108200,178100,178200,178300,178100,283
|
|
20240911,133700,14381690500,178300,178400,178500,178200,1083
|
|
20240911,133600,14188566300,178400,178600,178700,178400,245
|
|
20240911,133500,14144839500,178600,178500,178700,178400,264
|
|
20240911,133400,14097711900,178700,178400,178900,178400,144
|
|
20240911,133300,14071987200,178500,179000,179100,178500,213
|
|
20240911,133200,14033943300,179100,178600,179100,178500,195
|
|
20240911,133100,13999090900,178600,178700,178800,178500,116
|
|
20240911,133000,13978363300,178700,178800,178900,178700,123
|
|
20240911,132900,13956376900,178700,178900,179000,178700,113
|
|
20240911,132800,13936165200,179000,179100,179200,178900,224
|
|
20240911,132700,13896059000,179100,179100,179200,179000,130
|
|
20240911,132600,13872777400,179100,178900,179200,178800,353
|
|
20240911,132500,13809576500,178900,179000,179200,178900,173
|
|
20240911,132400,13778591500,179000,178700,179100,178700,156
|
|
20240911,132300,13750681500,178800,178600,179100,178600,68
|
|
20240911,132200,13738519000,179000,178600,179100,178500,57
|
|
20240911,132100,13728333500,178500,179200,179400,178500,275
|
|
20240911,132000,13679064200,179300,179400,179400,179300,421
|
|
20240911,131900,13603575500,178400,179400,179500,178400,605
|
|
20240911,131800,13495369700,179400,179100,179400,179100,92
|
|
20240911,131700,13478871000,179200,179300,179400,179200,196
|
|
20240911,131600,13443727800,179300,179200,179300,179200,106
|
|
20240911,131500,13424730600,179300,178800,179300,178700,185
|
|
20240911,131400,13391620200,178800,178600,178900,178600,144
|
|
20240911,131300,13365874300,178500,178500,178600,178500,150
|
|
20240911,131200,13339094000,178800,178600,178800,178400,79
|
|
20240911,131100,13324987700,178400,178700,178700,178400,337
|
|
20240911,131000,13264846200,178700,178700,179000,178500,178
|
|
20240911,130900,13233059400,179100,178700,179200,178600,202
|
|
20240911,130800,13196967000,178800,179100,179100,178700,206
|
|
20240911,130700,13160110800,179100,179300,179300,179000,231
|
|
20240911,130600,13118748800,179300,179000,179500,179000,203
|
|
20240911,130500,13082355800,179000,179000,179000,178700,467
|
|
20240911,130400,12998792500,179000,179500,179500,179000,533
|
|
20240911,130300,12903308900,179500,179500,179500,179200,141
|
|
20240911,130200,12878016900,179300,179400,179500,179200,135
|
|
20240911,130100,12853808700,179400,179400,179600,179200,144
|
|
20240911,130000,12827985200,179200,179500,179600,179200,131
|
|
20240911,125900,12804489700,179600,179400,179600,179300,89
|
|
20240911,125800,12788523500,179500,179600,179600,179400,139
|
|
20240911,125700,12763574000,179600,179600,179600,179500,90
|
|
20240911,125600,12747414700,179600,179600,179600,179500,117
|
|
20240911,125500,12726409800,179500,179300,179600,179300,221
|
|
20240911,125400,12686753000,179300,179300,179300,179200,100
|
|
20240911,125300,12668827700,179300,179300,179400,179200,60
|
|
20240911,125200,12658070000,179400,179200,179500,179200,121
|
|
20240911,125100,12636367200,179200,179400,179500,179200,138
|
|
20240911,125000,12611613800,179400,179400,179500,179300,142
|
|
20240911,124900,12586143100,179400,179400,179500,179400,93
|
|
20240911,124800,12569456800,179500,179400,179500,179300,159
|
|
20240911,124700,12540930800,179400,179400,179500,179400,169
|
|
20240911,124600,12510604200,179500,179600,179600,179500,82
|
|
20240911,124500,12495883100,179600,179500,179700,179300,350
|
|
20240911,124400,12433059200,179500,179300,179500,179300,466
|
|
20240911,124300,12349431600,179300,179300,179400,179200,182
|
|
20240911,124200,12316791900,179400,179300,179400,179300,22
|
|
20240911,124100,12312846100,179300,179400,179400,179100,157
|
|
20240911,124000,12284700700,179400,179400,179400,179200,94
|
|
20240911,123900,12267841800,179400,179100,179400,179100,109
|
|
20240911,123800,12248307000,179200,179100,179300,179100,112
|
|
20240911,123700,12228237800,179400,179100,179400,179000,156
|
|
20240911,123600,12200292400,179200,179100,179200,179000,49
|
|
20240911,123500,12191515000,179100,179200,179300,179100,90
|
|
20240911,123400,12175386200,179300,179300,179400,179200,235
|
|
20240911,123300,12133244800,179300,179100,179300,179100,53
|
|
20240911,123200,12123750500,179000,179000,179100,179000,147
|
|
20240911,123100,12097435600,179000,179100,179300,178900,96
|
|
20240911,123000,12080242700,179100,179000,179100,178900,210
|
|
20240911,122900,12042660600,179000,179100,179200,179000,143
|
|
20240911,122800,12017052800,179100,179100,179300,179100,114
|
|
20240911,122700,11996627200,179200,179200,179300,179100,179
|
|
20240911,122600,11964551700,179200,179000,179200,179000,169
|
|
20240911,122500,11934279400,179000,179100,179200,179000,83
|
|
20240911,122400,11919417400,179200,179100,179200,178900,141
|
|
20240911,122300,11894171000,179100,179000,179100,178900,104
|
|
20240911,122200,11875553100,179000,178800,179100,178700,168
|
|
20240911,122100,11845500400,178700,178600,178800,178500,135
|
|
20240911,122000,11821382200,178600,178500,178700,178500,90
|
|
20240911,121900,11805311500,178500,178700,178700,178500,123
|
|
20240911,121800,11783345500,178600,178600,178700,178600,128
|
|
20240911,121700,11760482400,178600,178600,178700,178500,66
|
|
20240911,121600,11748693300,178500,178600,178700,178500,81
|
|
20240911,121500,11734227500,178600,178500,178600,178500,173
|
|
20240911,121400,11703344700,178500,178500,178600,178400,178
|
|
20240911,121300,11671571100,178600,178600,178600,178500,96
|
|
20240911,121200,11654431400,178500,178400,178500,178400,96
|
|
20240911,121100,11637299000,178500,178600,178600,178500,123
|
|
20240911,121000,11615336600,178600,178500,178700,178400,40
|
|
20240911,120900,11608194100,178500,178700,178700,178400,157
|
|
20240911,120800,11580159500,178600,178600,178700,178500,111
|
|
20240911,120700,11560344100,178600,178700,178700,178500,41
|
|
20240911,120600,11553022300,178700,178900,178900,178600,77
|
|
20240911,120500,11539259500,178800,178800,178800,178500,123
|
|
20240911,120400,11517283800,178700,178600,178700,178600,69
|
|
20240911,120300,11504954000,178600,178500,178800,178500,107
|
|
20240911,120200,11485832300,178500,178700,179000,178500,122
|
|
20240911,120100,11464035400,178700,178600,178700,178600,92
|
|
20240911,120000,11447599500,178500,178600,178700,178500,77
|
|
20240911,115900,11433847800,178500,178600,178700,178500,65
|
|
20240911,115800,11422235400,178700,178700,178800,178600,119
|
|
20240911,115700,11400975300,178700,178700,178700,178700,34
|
|
20240911,115600,11394899500,178700,178700,178800,178600,120
|
|
20240911,115500,11373454700,178700,178600,178700,178600,45
|
|
20240911,115400,11365414800,178500,178500,178800,178400,133
|
|
20240911,115300,11341671200,178500,178500,178700,178500,51
|
|
20240911,115200,11332562300,178500,178700,178800,178500,95
|
|
20240911,115100,11315589200,178700,178500,178800,178500,105
|
|
20240911,115000,11296828300,178600,178400,178600,178300,82
|
|
20240911,114900,11282196900,178500,178600,178700,178300,487
|
|
20240911,114800,11195297900,178600,178400,178600,178400,95
|
|
20240911,114700,11178340400,178500,178500,178700,178500,84
|
|
20240911,114600,11163340700,178600,178500,178700,178500,171
|
|
20240911,114500,11132810800,178500,178700,178800,178500,125
|
|
20240911,114400,11110481200,178700,178600,178800,178600,82
|
|
20240911,114300,11095826900,178600,179100,179100,178600,122
|
|
20240911,114200,11073992600,179000,179000,179100,179000,112
|
|
20240911,114100,11053942200,179100,179000,179100,178900,87
|
|
20240911,114000,11038368500,178900,178900,179000,178800,65
|
|
20240911,113900,11026738100,179100,178700,179100,178700,277
|
|
20240911,113800,10977184800,178800,178600,178800,178500,98
|
|
20240911,113700,10959682000,178500,178500,178600,178500,93
|
|
20240911,113600,10943080700,178400,178500,178600,178400,202
|
|
20240911,113500,10907030400,178500,178400,178700,178400,176
|
|
20240911,113400,10875622800,178400,178500,178500,178400,148
|
|
20240911,113300,10849216800,178400,178400,178500,178400,160
|
|
20240911,113200,10820666700,178400,178500,178500,178400,223
|
|
20240911,113100,10780881500,178400,178700,178700,178400,745
|
|
20240911,113000,10647861400,178800,179400,179400,178800,632
|
|
20240911,112900,10534739000,179400,179100,179400,179000,157
|
|
20240911,112800,10506616700,179000,179100,179200,179000,119
|
|
20240911,112700,10485310400,179100,179200,179200,179000,132
|
|
20240911,112600,10461664600,179200,179200,179400,179100,111
|
|
20240911,112500,10441766200,179200,179300,179300,179200,48
|
|
20240911,112400,10433161000,179200,179200,179300,179000,128
|
|
20240911,112300,10410222300,179200,179200,179300,179100,119
|
|
20240911,112200,10388904700,179300,179200,179300,179100,388
|
|
20240911,112100,10319386300,179300,179400,179400,179200,61
|
|
20240911,112000,10308452300,179200,179300,179600,179200,288
|
|
20240911,111900,10256803000,179400,179100,179400,179000,79
|
|
20240911,111800,10242649200,179000,179100,179200,179000,74
|
|
20240911,111700,10229396200,179100,179100,179200,179000,112
|
|
20240911,111600,10209338800,179100,179100,179300,179100,39
|
|
20240911,111500,10202351700,179200,178900,179200,178900,120
|
|
20240911,111400,10180865600,178900,178800,179000,178800,95
|
|
20240911,111300,10163864600,178900,178900,178900,178800,212
|
|
20240911,111200,10125948900,178900,178900,179000,178900,55
|
|
20240911,111100,10116107600,178900,178900,179000,178800,247
|
|
20240911,111000,10071913000,178900,178900,178900,178800,93
|
|
20240911,110900,10055280400,178900,179000,179000,178900,76
|
|
20240911,110800,10041676500,179000,179200,179300,178800,210
|
|
20240911,110700,10004063600,179200,179300,179400,179200,161
|
|
20240911,110600,9975199900,179300,179200,179300,179200,42
|
|
20240911,110500,9967671300,179200,179400,179400,179200,79
|
|
20240911,110400,9953509400,179400,179400,179400,179300,168
|
|
20240911,110300,9923380800,179400,179400,179500,179300,76
|
|
20240911,110200,9909747400,179400,179600,179600,179300,59
|
|
20240911,110100,9899159900,179500,178900,179600,178900,492
|
|
20240911,110000,9810949800,178900,179100,179100,178900,87
|
|
20240911,105900,9795375700,179100,179000,179200,179000,133
|
|
20240911,105800,9771551900,179000,179200,179400,179000,190
|
|
20240911,105700,9737529900,179100,179200,179200,179000,82
|
|
20240911,105600,9722844000,179100,178800,179100,178600,180
|
|
20240911,105500,9690633800,179000,178800,179000,178600,261
|
|
20240911,105400,9643989400,178700,179300,179400,178700,78
|
|
20240911,105300,9630022300,179200,178700,179300,178700,344
|
|
20240911,105200,9568416500,178700,179000,179100,178600,166
|
|
20240911,105100,9538712300,179000,179000,179300,179000,168
|
|
20240911,105000,9508629000,179000,179100,179200,179000,121
|
|
20240911,104900,9486956800,179200,179000,179200,179000,37
|
|
20240911,104800,9480328400,179000,179200,179400,179000,168
|
|
20240911,104700,9450220600,179200,179300,179300,179100,60
|
|
20240911,104600,9439466500,179400,179300,179500,179000,553
|
|
20240911,104500,9340352200,179400,179200,179400,179200,251
|
|
20240911,104400,9295330900,179100,179000,179200,179000,5
|
|
20240911,104300,9294435500,179200,179100,179400,179100,185
|
|
20240911,104200,9261276600,179000,178600,179000,178600,169
|
|
20240911,104100,9231062500,178700,178600,178800,178600,151
|
|
20240911,104000,9204080000,178800,179000,179000,178600,122
|
|
20240911,103900,9182264800,179000,178900,179000,178600,373
|
|
20240911,103800,9115577400,179000,178900,179100,178900,93
|
|
20240911,103700,9098932900,179100,179100,179100,179000,202
|
|
20240911,103600,9062773100,179200,179200,179300,179000,196
|
|
20240911,103500,9027656100,179300,179800,179800,179200,330
|
|
20240911,103400,8968481700,179700,179300,179700,179000,482
|
|
20240911,103300,8882066600,179400,179800,179800,179100,267
|
|
20240911,103200,8834163900,179800,179800,180100,179800,339
|
|
20240911,103100,8773190300,179900,180100,180200,179200,212
|
|
20240911,103000,8735067200,180000,179900,180300,179700,470
|
|
20240911,102900,8650478300,179900,179700,180000,179500,173
|
|
20240911,102800,8619384500,179800,180000,180200,179800,509
|
|
20240911,102700,8527776500,180000,179700,180000,179700,433
|
|
20240911,102600,8449892100,179600,179500,179800,179500,130
|
|
20240911,102500,8426543300,179600,179800,179800,179500,118
|
|
20240911,102400,8405341700,179700,179400,179800,179300,243
|
|
20240911,102300,8361722100,179400,179400,179400,179200,202
|
|
20240911,102200,8325489100,179300,179300,179300,179200,296
|
|
20240911,102100,8272425700,179200,179000,179200,178900,155
|
|
20240911,102000,8244665300,178900,178600,179000,178600,378
|
|
20240911,101900,8177074600,178600,178600,178700,178600,434
|
|
20240911,101800,8099533900,178600,178600,178700,178600,237
|
|
20240911,101700,8057200200,178600,178700,178700,178600,131
|
|
20240911,101600,8033801600,178600,178800,178900,178500,490
|
|
20240911,101500,7946252900,178900,179000,179000,178800,67
|
|
20240911,101400,7934266100,179000,178900,179000,178800,111
|
|
20240911,101300,7914405700,179000,178900,179000,178700,121
|
|
20240911,101200,7892759500,178800,178900,178900,178800,164
|
|
20240911,101100,7863430800,178900,179100,179100,178900,184
|
|
20240911,101000,7830496300,179000,178800,179100,178800,124
|
|
20240911,100900,7808305500,178800,178700,178800,178700,198
|
|
20240911,100800,7772910500,178800,178900,179000,178700,206
|
|
20240911,100700,7736067400,179000,179000,179300,178800,547
|
|
20240911,100600,7638163500,179000,179000,179100,178900,219
|
|
20240911,100500,7598971700,179100,179000,179100,178900,80
|
|
20240911,100400,7584650900,179000,178800,179100,178800,266
|
|
20240911,100300,7537035300,179000,178700,179000,178500,311
|
|
20240911,100200,7481468600,178600,178600,178700,178500,242
|
|
20240911,100100,7438252800,178700,178900,179000,178500,693
|
|
20240911,100000,7314363200,179000,179100,179100,178700,1165
|
|
20240911,095900,7105985400,179100,179300,179300,179000,689
|
|
20240911,095800,6982541800,179200,179500,179500,179200,280
|
|
20240911,095700,6932311600,179500,179500,180200,179400,401
|
|
20240911,095600,6860291300,179500,179200,179500,179200,288
|
|
20240911,095500,6808665200,179200,179300,179400,179200,777
|
|
20240911,095400,6669342400,179400,179500,179600,179400,238
|
|
20240911,095300,6626642200,179400,179600,179700,179400,1170
|
|
20240911,095200,6416617200,179700,179700,179900,179600,69
|
|
20240911,095100,6404220800,179800,179700,179800,179600,145
|
|
20240911,095000,6378166200,179700,180000,180100,179700,435
|
|
20240911,094900,6299935800,180100,179900,180100,179900,81
|
|
20240911,094800,6285356200,179900,180000,180000,179800,367
|
|
20240911,094700,6219330500,180000,179700,180000,179700,109
|
|
20240911,094600,6199731800,179700,180000,180000,179700,246
|
|
20240911,094500,6155503100,180100,180400,180500,180000,245
|
|
20240911,094400,6111359100,180500,180200,180700,180100,919
|
|
20240911,094300,5945605800,180100,180100,180200,180000,514
|
|
20240911,094200,5853044200,180100,179700,180200,179700,243
|
|
20240911,094100,5809310900,179700,179800,179800,179600,631
|
|
20240911,094000,5695915900,179900,180100,180100,179700,527
|
|
20240911,093900,5601155800,180200,180000,180200,180000,117
|
|
20240911,093800,5580077200,179900,180300,180300,179700,2563
|
|
20240911,093700,5118511600,180300,180300,180300,180200,521
|
|
20240911,093600,5024594800,180300,180400,180400,180200,504
|
|
20240911,093500,4933725700,180400,180700,180700,180400,1024
|
|
20240911,093400,4748879800,180600,180700,180700,180600,82
|
|
20240911,093300,4734066700,180700,180600,180700,180600,129
|
|
20240911,093200,4710763100,180600,180800,180900,180600,569
|
|
20240911,093100,4607892900,180800,180900,180900,180800,160
|
|
20240911,093000,4578959100,180700,180800,180900,180700,34
|
|
20240911,092900,4572813300,180800,180600,180900,180600,131
|
|
20240911,092800,4549142100,180700,180900,181000,180600,359
|
|
20240911,092700,4484227000,180900,180600,180900,180600,377
|
|
20240911,092600,4416085900,180600,180800,180800,180600,295
|
|
20240911,092500,4362793400,180800,180900,180900,180500,2367
|
|
20240911,092400,3934975400,180900,181200,181200,180800,161
|
|
20240911,092300,3905847900,180800,181000,181100,180700,500
|
|
20240911,092200,3815387100,181000,181100,181300,180700,481
|
|
20240911,092100,3728353900,181300,181300,181600,181100,1245
|
|
20240911,092000,3502670300,181400,181600,181600,181200,811
|
|
20240911,091900,3355623900,181600,181300,181700,181300,473
|
|
20240911,091800,3269800100,181300,180900,181300,180800,262
|
|
20240911,091700,3222361700,180900,181200,181500,180800,507
|
|
20240911,091600,3130521600,181200,181500,181600,180900,192
|
|
20240911,091500,3095730800,181500,181200,181700,181200,608
|
|
20240911,091400,2985405100,181300,180900,181300,180700,606
|
|
20240911,091300,2875680500,180800,180400,181000,180400,316
|
|
20240911,091200,2818544900,180400,180800,180800,180300,881
|
|
20240911,091100,2659409600,180800,180800,181000,180800,1058
|
|
20240911,091000,2467939000,181100,180000,181200,180000,349
|
|
20240911,090900,2404938300,179900,180000,180000,179800,451
|
|
20240911,090800,2323798000,180000,179900,180600,179700,416
|
|
20240911,090700,2248884000,179800,180300,181300,179800,860
|
|
20240911,090600,2093496200,180300,179700,181000,179700,697
|
|
20240911,090500,1967763000,179300,179900,180000,179100,758
|
|
20240911,090400,1831522600,179100,179600,180000,179000,1864
|
|
20240911,090300,1497312700,179500,180100,180300,179400,2166
|
|
20240911,090200,1107922800,180100,180500,180500,179700,1443
|
|
20240911,090100,848063500,180500,182200,182300,180500,2517
|
|
20240911,090000,392076300,182100,181000,182300,180800,2163
|