730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,210700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,210600,44693369500,177900,177900,177900,177900,0
|
|
20240912,210500,44693369500,177900,177900,177900,177900,0
|
|
20240912,210400,44693369500,177900,177900,177900,177900,0
|
|
20240912,210300,44693369500,177900,177900,177900,177900,0
|
|
20240912,210200,44693369500,177900,177900,177900,177900,0
|
|
20240912,210100,44693369500,177900,177900,177900,177900,0
|
|
20240912,210000,44693369500,177900,177900,177900,177900,0
|
|
20240912,205900,44693369500,177900,177900,177900,177900,0
|
|
20240912,205800,44693369500,177900,177900,177900,177900,0
|
|
20240912,205700,44693369500,177900,177900,177900,177900,0
|
|
20240912,205600,44693369500,177900,177900,177900,177900,0
|
|
20240912,205500,44693369500,177900,177900,177900,177900,0
|
|
20240912,205400,44693369500,177900,177900,177900,177900,0
|
|
20240912,205300,44693369500,177900,177900,177900,177900,0
|
|
20240912,205200,44693369500,177900,177900,177900,177900,0
|
|
20240912,205100,44693369500,177900,177900,177900,177900,0
|
|
20240912,205000,44693369500,177900,177900,177900,177900,0
|
|
20240912,204900,44693369500,177900,177900,177900,177900,0
|
|
20240912,204800,44693369500,177900,177900,177900,177900,0
|
|
20240912,204700,44693369500,177900,177900,177900,177900,0
|
|
20240912,204600,44693369500,177900,177900,177900,177900,0
|
|
20240912,204500,44693369500,177900,177900,177900,177900,0
|
|
20240912,204400,44693369500,177900,177900,177900,177900,0
|
|
20240912,204300,44693369500,177900,177900,177900,177900,0
|
|
20240912,204200,44693369500,177900,177900,177900,177900,0
|
|
20240912,204100,44693369500,177900,177900,177900,177900,0
|
|
20240912,204000,44693369500,177900,177900,177900,177900,0
|
|
20240912,203900,44693369500,177900,177900,177900,177900,0
|
|
20240912,203800,44693369500,177900,177900,177900,177900,0
|
|
20240912,203700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,203600,44693369500,177900,177900,177900,177900,0
|
|
20240912,203500,44693369500,177900,177900,177900,177900,0
|
|
20240912,203400,44693369500,177900,177900,177900,177900,0
|
|
20240912,203300,44693369500,177900,177900,177900,177900,0
|
|
20240912,203200,44693369500,177900,177900,177900,177900,0
|
|
20240912,203100,44693369500,177900,177900,177900,177900,0
|
|
20240912,203000,44693369500,177900,177900,177900,177900,0
|
|
20240912,202900,44693369500,177900,177900,177900,177900,0
|
|
20240912,202800,44693369500,177900,177900,177900,177900,0
|
|
20240912,202700,44693369500,177900,177900,177900,177900,0
|
|
20240912,202600,44693369500,177900,177900,177900,177900,0
|
|
20240912,202500,44693369500,177900,177900,177900,177900,0
|
|
20240912,202400,44693369500,177900,177900,177900,177900,0
|
|
20240912,202300,44693369500,177900,177900,177900,177900,0
|
|
20240912,202200,44693369500,177900,177900,177900,177900,0
|
|
20240912,202100,44693369500,177900,177900,177900,177900,0
|
|
20240912,202000,44693369500,177900,177900,177900,177900,0
|
|
20240912,201900,44693369500,177900,177900,177900,177900,0
|
|
20240912,201800,44693369500,177900,177900,177900,177900,0
|
|
20240912,201700,44693369500,177900,177900,177900,177900,0
|
|
20240912,201600,44693369500,177900,177900,177900,177900,0
|
|
20240912,201500,44693369500,177900,177900,177900,177900,0
|
|
20240912,201400,44693369500,177900,177900,177900,177900,0
|
|
20240912,201300,44693369500,177900,177900,177900,177900,0
|
|
20240912,201200,44693369500,177900,177900,177900,177900,0
|
|
20240912,201100,44693369500,177900,177900,177900,177900,0
|
|
20240912,201000,44693369500,177900,177900,177900,177900,0
|
|
20240912,200900,44693369500,177900,177900,177900,177900,0
|
|
20240912,200800,44693369500,177900,177900,177900,177900,0
|
|
20240912,200700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,200600,44693369500,177900,177900,177900,177900,0
|
|
20240912,200500,44693369500,177900,177900,177900,177900,0
|
|
20240912,200400,44693369500,177900,177900,177900,177900,0
|
|
20240912,200300,44693369500,177900,177900,177900,177900,0
|
|
20240912,200200,44693369500,177900,177900,177900,177900,0
|
|
20240912,200100,44693369500,177900,177900,177900,177900,0
|
|
20240912,200000,44693369500,177900,177900,177900,177900,0
|
|
20240912,195900,44693369500,177900,177900,177900,177900,0
|
|
20240912,195800,44693369500,177900,177900,177900,177900,0
|
|
20240912,195700,44693369500,177900,177900,177900,177900,0
|
|
20240912,195600,44693369500,177900,177900,177900,177900,0
|
|
20240912,195500,44693369500,177900,177900,177900,177900,0
|
|
20240912,195400,44693369500,177900,177900,177900,177900,0
|
|
20240912,195300,44693369500,177900,177900,177900,177900,0
|
|
20240912,195200,44693369500,177900,177900,177900,177900,0
|
|
20240912,195100,44693369500,177900,177900,177900,177900,0
|
|
20240912,195000,44693369500,177900,177900,177900,177900,0
|
|
20240912,194900,44693369500,177900,177900,177900,177900,0
|
|
20240912,194800,44693369500,177900,177900,177900,177900,0
|
|
20240912,194700,44693369500,177900,177900,177900,177900,0
|
|
20240912,194600,44693369500,177900,177900,177900,177900,0
|
|
20240912,194500,44693369500,177900,177900,177900,177900,0
|
|
20240912,194400,44693369500,177900,177900,177900,177900,0
|
|
20240912,194300,44693369500,177900,177900,177900,177900,0
|
|
20240912,194200,44693369500,177900,177900,177900,177900,0
|
|
20240912,194100,44693369500,177900,177900,177900,177900,0
|
|
20240912,194000,44693369500,177900,177900,177900,177900,0
|
|
20240912,193900,44693369500,177900,177900,177900,177900,0
|
|
20240912,193800,44693369500,177900,177900,177900,177900,0
|
|
20240912,193700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,193600,44693369500,177900,177900,177900,177900,0
|
|
20240912,193500,44693369500,177900,177900,177900,177900,0
|
|
20240912,193400,44693369500,177900,177900,177900,177900,0
|
|
20240912,193300,44693369500,177900,177900,177900,177900,0
|
|
20240912,193200,44693369500,177900,177900,177900,177900,0
|
|
20240912,193100,44693369500,177900,177900,177900,177900,0
|
|
20240912,193000,44693369500,177900,177900,177900,177900,0
|
|
20240912,192900,44693369500,177900,177900,177900,177900,0
|
|
20240912,192800,44693369500,177900,177900,177900,177900,0
|
|
20240912,192700,44693369500,177900,177900,177900,177900,0
|
|
20240912,192600,44693369500,177900,177900,177900,177900,0
|
|
20240912,192500,44693369500,177900,177900,177900,177900,0
|
|
20240912,192400,44693369500,177900,177900,177900,177900,0
|
|
20240912,192300,44693369500,177900,177900,177900,177900,0
|
|
20240912,192200,44693369500,177900,177900,177900,177900,0
|
|
20240912,192100,44693369500,177900,177900,177900,177900,0
|
|
20240912,192000,44693369500,177900,177900,177900,177900,0
|
|
20240912,191900,44693369500,177900,177900,177900,177900,0
|
|
20240912,191800,44693369500,177900,177900,177900,177900,0
|
|
20240912,191700,44693369500,177900,177900,177900,177900,0
|
|
20240912,191600,44693369500,177900,177900,177900,177900,0
|
|
20240912,191500,44693369500,177900,177900,177900,177900,0
|
|
20240912,191400,44693369500,177900,177900,177900,177900,0
|
|
20240912,191300,44693369500,177900,177900,177900,177900,0
|
|
20240912,191200,44693369500,177900,177900,177900,177900,0
|
|
20240912,191100,44693369500,177900,177900,177900,177900,0
|
|
20240912,191000,44693369500,177900,177900,177900,177900,0
|
|
20240912,190900,44693369500,177900,177900,177900,177900,0
|
|
20240912,190800,44693369500,177900,177900,177900,177900,0
|
|
20240912,190700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,190600,44693369500,177900,177900,177900,177900,0
|
|
20240912,190500,44693369500,177900,177900,177900,177900,0
|
|
20240912,190400,44693369500,177900,177900,177900,177900,0
|
|
20240912,190300,44693369500,177900,177900,177900,177900,0
|
|
20240912,190200,44693369500,177900,177900,177900,177900,0
|
|
20240912,190100,44693369500,177900,177900,177900,177900,0
|
|
20240912,190000,44693369500,177900,177900,177900,177900,0
|
|
20240912,185900,44693369500,177900,177900,177900,177900,0
|
|
20240912,185800,44693369500,177900,177900,177900,177900,0
|
|
20240912,185700,44693369500,177900,177900,177900,177900,0
|
|
20240912,185600,44693369500,177900,177900,177900,177900,0
|
|
20240912,185500,44693369500,177900,177900,177900,177900,0
|
|
20240912,185400,44693369500,177900,177900,177900,177900,0
|
|
20240912,185300,44693369500,177900,177900,177900,177900,0
|
|
20240912,185200,44693369500,177900,177900,177900,177900,0
|
|
20240912,185100,44693369500,177900,177900,177900,177900,0
|
|
20240912,185000,44693369500,177900,177900,177900,177900,0
|
|
20240912,184900,44693369500,177900,177900,177900,177900,0
|
|
20240912,184800,44693369500,177900,177900,177900,177900,0
|
|
20240912,184700,44693369500,177900,177900,177900,177900,0
|
|
20240912,184600,44693369500,177900,177900,177900,177900,0
|
|
20240912,184500,44693369500,177900,177900,177900,177900,0
|
|
20240912,184400,44693369500,177900,177900,177900,177900,0
|
|
20240912,184300,44693369500,177900,177900,177900,177900,0
|
|
20240912,184200,44693369500,177900,177900,177900,177900,0
|
|
20240912,184100,44693369500,177900,177900,177900,177900,0
|
|
20240912,184000,44693369500,177900,177900,177900,177900,0
|
|
20240912,183900,44693369500,177900,177900,177900,177900,0
|
|
20240912,183800,44693369500,177900,177900,177900,177900,0
|
|
20240912,183700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,183600,44693369500,177900,177900,177900,177900,0
|
|
20240912,183500,44693369500,177900,177900,177900,177900,0
|
|
20240912,183400,44693369500,177900,177900,177900,177900,0
|
|
20240912,183300,44693369500,177900,177900,177900,177900,0
|
|
20240912,183200,44693369500,177900,177900,177900,177900,0
|
|
20240912,183100,44693369500,177900,177900,177900,177900,0
|
|
20240912,183000,44693369500,177900,177900,177900,177900,0
|
|
20240912,182900,44693369500,177900,177900,177900,177900,0
|
|
20240912,182800,44693369500,177900,177900,177900,177900,0
|
|
20240912,182700,44693369500,177900,177900,177900,177900,0
|
|
20240912,182600,44693369500,177900,177900,177900,177900,0
|
|
20240912,182500,44693369500,177900,177900,177900,177900,0
|
|
20240912,182400,44693369500,177900,177900,177900,177900,0
|
|
20240912,182300,44693369500,177900,177900,177900,177900,0
|
|
20240912,182200,44693369500,177900,177900,177900,177900,0
|
|
20240912,182100,44693369500,177900,177900,177900,177900,0
|
|
20240912,182000,44693369500,177900,177900,177900,177900,0
|
|
20240912,181900,44693369500,177900,177900,177900,177900,0
|
|
20240912,181800,44693369500,177900,177900,177900,177900,0
|
|
20240912,181700,44693369500,177900,177900,177900,177900,0
|
|
20240912,181600,44693369500,177900,177900,177900,177900,0
|
|
20240912,181500,44693369500,177900,177900,177900,177900,0
|
|
20240912,181400,44693369500,177900,177900,177900,177900,0
|
|
20240912,181300,44693369500,177900,177900,177900,177900,0
|
|
20240912,181200,44693369500,177900,177900,177900,177900,0
|
|
20240912,181100,44693369500,177900,177900,177900,177900,0
|
|
20240912,181000,44693369500,177900,177900,177900,177900,0
|
|
20240912,180900,44693369500,177900,177900,177900,177900,0
|
|
20240912,180800,44693369500,177900,177900,177900,177900,0
|
|
20240912,180700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,180600,44693369500,177900,177900,177900,177900,0
|
|
20240912,180500,44693369500,177900,177900,177900,177900,0
|
|
20240912,180400,44693369500,177900,177900,177900,177900,0
|
|
20240912,180300,44693369500,177900,177900,177900,177900,0
|
|
20240912,180200,44693369500,177900,177900,177900,177900,0
|
|
20240912,180100,44693369500,177900,177900,177900,177900,0
|
|
20240912,180000,44693369500,177900,177900,177900,177900,0
|
|
20240912,175900,44693369500,177900,177900,177900,177900,0
|
|
20240912,175800,44693369500,177900,177900,177900,177900,0
|
|
20240912,175700,44693369500,177900,177900,177900,177900,0
|
|
20240912,175600,44693369500,177900,177900,177900,177900,0
|
|
20240912,175500,44693369500,177900,177900,177900,177900,0
|
|
20240912,175400,44693369500,177900,177900,177900,177900,0
|
|
20240912,175300,44693369500,177900,177900,177900,177900,0
|
|
20240912,175200,44693369500,177900,177900,177900,177900,0
|
|
20240912,175100,44693369500,177900,177900,177900,177900,0
|
|
20240912,175000,44693369500,177900,177900,177900,177900,0
|
|
20240912,174900,44693369500,177900,177900,177900,177900,0
|
|
20240912,174800,44693369500,177900,177900,177900,177900,0
|
|
20240912,174700,44693369500,177900,177900,177900,177900,0
|
|
20240912,174600,44693369500,177900,177900,177900,177900,0
|
|
20240912,174500,44693369500,177900,177900,177900,177900,0
|
|
20240912,174400,44693369500,177900,177900,177900,177900,0
|
|
20240912,174300,44693369500,177900,177900,177900,177900,0
|
|
20240912,174200,44693369500,177900,177900,177900,177900,0
|
|
20240912,174100,44693369500,177900,177900,177900,177900,0
|
|
20240912,174000,44693369500,177900,177900,177900,177900,0
|
|
20240912,173900,44693369500,177900,177900,177900,177900,0
|
|
20240912,173800,44693369500,177900,177900,177900,177900,0
|
|
20240912,173700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,173600,44693369500,177900,177900,177900,177900,0
|
|
20240912,173500,44693369500,177900,177900,177900,177900,0
|
|
20240912,173400,44693369500,177900,177900,177900,177900,0
|
|
20240912,173300,44693369500,177900,177900,177900,177900,0
|
|
20240912,173200,44693369500,177900,177900,177900,177900,0
|
|
20240912,173100,44693369500,177900,177900,177900,177900,0
|
|
20240912,173000,44693369500,177900,177900,177900,177900,0
|
|
20240912,172900,44693369500,177900,177900,177900,177900,0
|
|
20240912,172800,44693369500,177900,177900,177900,177900,0
|
|
20240912,172700,44693369500,177900,177900,177900,177900,0
|
|
20240912,172600,44693369500,177900,177900,177900,177900,0
|
|
20240912,172500,44693369500,177900,177900,177900,177900,0
|
|
20240912,172400,44693369500,177900,177900,177900,177900,0
|
|
20240912,172300,44693369500,177900,177900,177900,177900,0
|
|
20240912,172200,44693369500,177900,177900,177900,177900,0
|
|
20240912,172100,44693369500,177900,177900,177900,177900,0
|
|
20240912,172000,44693369500,177900,177900,177900,177900,0
|
|
20240912,171900,44693369500,177900,177900,177900,177900,0
|
|
20240912,171800,44693369500,177900,177900,177900,177900,0
|
|
20240912,171700,44693369500,177900,177900,177900,177900,0
|
|
20240912,171600,44693369500,177900,177900,177900,177900,0
|
|
20240912,171500,44693369500,177900,177900,177900,177900,0
|
|
20240912,171400,44693369500,177900,177900,177900,177900,0
|
|
20240912,171300,44693369500,177900,177900,177900,177900,0
|
|
20240912,171200,44693369500,177900,177900,177900,177900,0
|
|
20240912,171100,44693369500,177900,177900,177900,177900,0
|
|
20240912,171000,44693369500,177900,177900,177900,177900,0
|
|
20240912,170900,44693369500,177900,177900,177900,177900,0
|
|
20240912,170800,44693369500,177900,177900,177900,177900,0
|
|
20240912,170700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,170600,44693369500,177900,177900,177900,177900,0
|
|
20240912,170500,44693369500,177900,177900,177900,177900,0
|
|
20240912,170400,44693369500,177900,177900,177900,177900,0
|
|
20240912,170300,44693369500,177900,177900,177900,177900,0
|
|
20240912,170200,44693369500,177900,177900,177900,177900,0
|
|
20240912,170100,44693369500,177900,177900,177900,177900,0
|
|
20240912,170000,44693369500,177900,177900,177900,177900,0
|
|
20240912,165900,44693369500,177900,177900,177900,177900,0
|
|
20240912,165800,44693369500,177900,177900,177900,177900,0
|
|
20240912,165700,44693369500,177900,177900,177900,177900,0
|
|
20240912,165600,44693369500,177900,177900,177900,177900,0
|
|
20240912,165500,44693369500,177900,177900,177900,177900,0
|
|
20240912,165400,44693369500,177900,177900,177900,177900,0
|
|
20240912,165300,44693369500,177900,177900,177900,177900,0
|
|
20240912,165200,44693369500,177900,177900,177900,177900,0
|
|
20240912,165100,44693369500,177900,177900,177900,177900,0
|
|
20240912,165000,44693369500,177900,177900,177900,177900,0
|
|
20240912,164900,44693369500,177900,177900,177900,177900,0
|
|
20240912,164800,44693369500,177900,177900,177900,177900,0
|
|
20240912,164700,44693369500,177900,177900,177900,177900,0
|
|
20240912,164600,44693369500,177900,177900,177900,177900,0
|
|
20240912,164500,44693369500,177900,177900,177900,177900,0
|
|
20240912,164400,44693369500,177900,177900,177900,177900,0
|
|
20240912,164300,44693369500,177900,177900,177900,177900,0
|
|
20240912,164200,44693369500,177900,177900,177900,177900,0
|
|
20240912,164100,44693369500,177900,177900,177900,177900,0
|
|
20240912,164000,44693369500,177900,177900,177900,177900,0
|
|
20240912,163900,44693369500,177900,177900,177900,177900,0
|
|
20240912,163800,44693369500,177900,177900,177900,177900,0
|
|
20240912,163700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,163600,44693369500,177900,177900,177900,177900,0
|
|
20240912,163500,44693369500,177900,177900,177900,177900,0
|
|
20240912,163400,44693369500,177900,177900,177900,177900,0
|
|
20240912,163300,44693369500,177900,177900,177900,177900,0
|
|
20240912,163200,44693369500,177900,177900,177900,177900,0
|
|
20240912,163100,44693369500,177900,177900,177900,177900,0
|
|
20240912,163000,44693369500,177900,177900,177900,177900,0
|
|
20240912,162900,44693369500,177900,177900,177900,177900,0
|
|
20240912,162800,44693369500,177900,177900,177900,177900,0
|
|
20240912,162700,44693369500,177900,177900,177900,177900,0
|
|
20240912,162600,44693369500,177900,177900,177900,177900,0
|
|
20240912,162500,44693369500,177900,177900,177900,177900,0
|
|
20240912,162400,44693369500,177900,177900,177900,177900,0
|
|
20240912,162300,44693369500,177900,177900,177900,177900,0
|
|
20240912,162200,44693369500,177900,177900,177900,177900,0
|
|
20240912,162100,44693369500,177900,177900,177900,177900,0
|
|
20240912,162000,44693369500,177900,177900,177900,177900,0
|
|
20240912,161900,44693369500,177900,177900,177900,177900,0
|
|
20240912,161800,44693369500,177900,177900,177900,177900,0
|
|
20240912,161700,44693369500,177900,177900,177900,177900,0
|
|
20240912,161600,44693369500,177900,177900,177900,177900,0
|
|
20240912,161500,44693369500,177900,177900,177900,177900,0
|
|
20240912,161400,44693369500,177900,177900,177900,177900,0
|
|
20240912,161300,44693369500,177900,177900,177900,177900,0
|
|
20240912,161200,44693369500,177900,177900,177900,177900,0
|
|
20240912,161100,44693369500,177900,177900,177900,177900,0
|
|
20240912,161000,44693369500,177900,177900,177900,177900,0
|
|
20240912,160900,44693369500,177900,177900,177900,177900,0
|
|
20240912,160800,44693369500,177900,177900,177900,177900,0
|
|
20240912,160700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,160600,44693369500,177900,177900,177900,177900,0
|
|
20240912,160500,44693369500,177900,177900,177900,177900,0
|
|
20240912,160400,44693369500,177900,177900,177900,177900,0
|
|
20240912,160300,44693369500,177900,177900,177900,177900,0
|
|
20240912,160200,44693369500,177900,177900,177900,177900,0
|
|
20240912,160100,44693369500,177900,177900,177900,177900,0
|
|
20240912,160000,44693369500,177900,177900,177900,177900,0
|
|
20240912,155900,44693369500,177900,177900,177900,177900,0
|
|
20240912,155800,44693369500,177900,177900,177900,177900,0
|
|
20240912,155700,44693369500,177900,177900,177900,177900,0
|
|
20240912,155600,44693369500,177900,177900,177900,177900,0
|
|
20240912,155500,44693369500,177900,177900,177900,177900,0
|
|
20240912,155400,44693369500,177900,177900,177900,177900,0
|
|
20240912,155300,44693369500,177900,177900,177900,177900,0
|
|
20240912,155200,44693369500,177900,177900,177900,177900,0
|
|
20240912,155100,44693369500,177900,177900,177900,177900,0
|
|
20240912,155000,44693369500,177900,177900,177900,177900,0
|
|
20240912,154900,44693369500,177900,177900,177900,177900,0
|
|
20240912,154800,44693369500,177900,177900,177900,177900,0
|
|
20240912,154700,44693369500,177900,177900,177900,177900,0
|
|
20240912,154600,44693369500,177900,177900,177900,177900,0
|
|
20240912,154500,44693369500,177900,177900,177900,177900,0
|
|
20240912,154400,44693369500,177900,177900,177900,177900,0
|
|
20240912,154300,44693369500,177900,177900,177900,177900,0
|
|
20240912,154200,44693369500,177900,177900,177900,177900,0
|
|
20240912,154100,44693369500,177900,177900,177900,177900,0
|
|
20240912,154000,44693369500,177900,177900,177900,177900,0
|
|
20240912,153900,44693369500,177900,177900,177900,177900,0
|
|
20240912,153800,44693369500,177900,177900,177900,177900,0
|
|
20240912,153700,44693369500,177900,177900,177900,177900,66398
|
|
20240912,153600,44693369500,177900,177900,177900,177900,0
|
|
20240912,153500,44693369500,177900,177900,177900,177900,0
|
|
20240912,153400,44693369500,177900,177900,177900,177900,0
|
|
20240912,153300,44693369500,177900,177900,177900,177900,0
|
|
20240912,153200,44693369500,177900,177900,177900,177900,0
|
|
20240912,153100,44693369500,177900,177900,177900,177900,0
|
|
20240912,153000,44693369500,177900,177900,177900,177900,66398
|
|
20240912,152900,32881165300,177000,177000,177000,177000,0
|
|
20240912,152800,32881165300,177000,177000,177000,177000,0
|
|
20240912,152700,32881165300,177000,177000,177000,177000,0
|
|
20240912,152600,32881165300,177000,177000,177000,177000,0
|
|
20240912,152500,32881165300,177000,177000,177000,177000,0
|
|
20240912,152400,32881165300,177000,177000,177000,177000,0
|
|
20240912,152300,32881165300,177000,177000,177000,177000,0
|
|
20240912,152200,32881165300,177000,177000,177000,177000,0
|
|
20240912,152100,32881165300,177000,177000,177000,177000,0
|
|
20240912,152000,32881165300,177000,177000,177000,177000,0
|
|
20240912,151900,32881165300,177000,177500,177500,177000,640
|
|
20240912,151800,32767693700,177400,177500,177600,177300,323
|
|
20240912,151700,32710382800,177500,177600,177600,177100,721
|
|
20240912,151600,32582546800,177500,177400,177600,177400,384
|
|
20240912,151500,32514378900,177500,177500,177500,177400,250
|
|
20240912,151400,32470013600,177500,177500,177600,177400,352
|
|
20240912,151300,32407529100,177500,177500,177600,177300,637
|
|
20240912,151200,32294493700,177400,177500,177500,177400,269
|
|
20240912,151100,32246757300,177500,177400,177500,177400,326
|
|
20240912,151000,32188912400,177400,177500,177500,177200,276
|
|
20240912,150900,32139948100,177500,177500,177800,177200,461
|
|
20240912,150800,32058114600,177400,177500,177600,177300,522
|
|
20240912,150700,31965514900,177500,177600,177800,177500,540
|
|
20240912,150600,31869589300,177600,177500,177700,177400,935
|
|
20240912,150500,31703611900,177500,177700,177700,177500,746
|
|
20240912,150400,31571157800,177500,177600,177700,177300,2007
|
|
20240912,150300,31214873100,177700,177600,177800,177600,423
|
|
20240912,150200,31139696800,177700,177800,177800,177100,1073
|
|
20240912,150100,30949216300,177500,176900,177800,176800,2030
|
|
20240912,150000,30589144800,176900,176700,177100,176700,841
|
|
20240912,145900,30440334800,176700,176800,177200,176600,956
|
|
20240912,145800,30271281000,176800,177000,177200,176800,668
|
|
20240912,145700,30153096500,177000,177000,177200,176900,389
|
|
20240912,145600,30084226000,177100,177200,177500,177000,494
|
|
20240912,145500,29996682400,177200,177200,177200,177000,802
|
|
20240912,145400,29854644400,177200,177300,177400,177200,607
|
|
20240912,145300,29747024900,177400,177400,177500,177300,734
|
|
20240912,145200,29616843300,177400,177500,177600,177400,417
|
|
20240912,145100,29542847000,177500,177600,177700,177500,513
|
|
20240912,145000,29451773400,177600,177600,177700,177500,502
|
|
20240912,144900,29362626300,177600,177500,177600,177400,352
|
|
20240912,144800,29300140900,177500,177600,177700,177500,347
|
|
20240912,144700,29238534100,177600,177800,177800,177500,313
|
|
20240912,144600,29182911500,177700,177700,177800,177500,879
|
|
20240912,144500,29026755000,177700,177800,177900,177600,325
|
|
20240912,144400,28968982400,177800,177600,177900,177500,521
|
|
20240912,144300,28876384400,177600,177600,177900,177500,361
|
|
20240912,144200,28812260600,177700,177900,178000,177500,459
|
|
20240912,144100,28730678000,177900,178000,178100,177400,462
|
|
20240912,144000,28648472600,178000,177800,178100,177400,1508
|
|
20240912,143900,28380165300,177900,177100,177900,177000,1863
|
|
20240912,143800,28049520600,177000,177100,177300,177000,399
|
|
20240912,143700,27978835400,177100,176900,177200,176900,444
|
|
20240912,143600,27900210000,176900,176900,177000,176800,435
|
|
20240912,143500,27823269300,176900,177000,177200,176900,297
|
|
20240912,143400,27770694900,176900,177100,177200,176800,500
|
|
20240912,143300,27682142800,177000,177200,177200,176900,262
|
|
20240912,143200,27635751700,177200,176700,177200,176500,1184
|
|
20240912,143100,27426238700,176700,176600,176800,176600,284
|
|
20240912,143000,27376052300,176600,176800,176900,176600,252
|
|
20240912,142900,27331513200,176900,176800,176900,176700,360
|
|
20240912,142800,27267854800,176600,176500,176700,176400,333
|
|
20240912,142700,27209054700,176500,176700,176700,176400,152
|
|
20240912,142600,27182220100,176700,176700,176800,176400,322
|
|
20240912,142500,27125342800,176700,176400,177100,176200,893
|
|
20240912,142400,26967432400,176200,176500,176600,176200,237
|
|
20240912,142300,26925613900,176400,176900,177000,176400,828
|
|
20240912,142200,26779422800,176800,176800,176900,176600,372
|
|
20240912,142100,26713676300,177000,176900,177000,176800,372
|
|
20240912,142000,26647867500,176900,177300,177400,176800,395
|
|
20240912,141900,26577936200,177300,176400,177300,176200,2356
|
|
20240912,141800,26161261000,176300,176000,176400,176000,981
|
|
20240912,141700,25988382200,176000,176000,176100,175800,361
|
|
20240912,141600,25924855800,175900,176100,176100,175900,290
|
|
20240912,141500,25873805300,176100,175900,176100,175900,492
|
|
20240912,141400,25787193900,175900,175700,176000,175700,606
|
|
20240912,141300,25680664700,175900,175700,175900,175500,298
|
|
20240912,141200,25628305200,175600,175700,175800,175500,127
|
|
20240912,141100,25605993400,175700,175400,175800,175400,494
|
|
20240912,141000,25519254700,175500,175500,175600,175400,293
|
|
20240912,140900,25467832500,175500,175500,175700,175500,287
|
|
20240912,140800,25417444600,175600,175600,175700,175500,264
|
|
20240912,140700,25371107000,175700,175700,175700,175500,298
|
|
20240912,140600,25318778800,175600,175600,175700,175600,211
|
|
20240912,140500,25281726900,175600,175800,175800,175600,203
|
|
20240912,140400,25246061000,175700,175700,175800,175700,293
|
|
20240912,140300,25194579000,175700,175900,175900,175700,98
|
|
20240912,140200,25177354100,175800,175700,175900,175700,100
|
|
20240912,140100,25159775800,175700,175900,175900,175700,122
|
|
20240912,140000,25138333800,175900,175800,176000,175800,201
|
|
20240912,135900,25102982700,175800,175900,176000,175700,268
|
|
20240912,135800,25055859400,175800,175800,175900,175800,172
|
|
20240912,135700,25025616600,176000,175800,176000,175800,85
|
|
20240912,135600,25010669600,175800,175900,176000,175800,133
|
|
20240912,135500,24987278600,175800,175900,176000,175800,168
|
|
20240912,135400,24957727700,176000,175900,176000,175900,136
|
|
20240912,135300,24933801600,175900,175900,176000,175900,107
|
|
20240912,135200,24914978500,176000,175900,176000,175900,444
|
|
20240912,135100,24836873800,176000,176000,176100,176000,333
|
|
20240912,135000,24778252200,176100,175900,176100,175800,236
|
|
20240912,134900,24736716600,175900,175900,176000,175800,298
|
|
20240912,134800,24684309500,175800,175800,175900,175800,81
|
|
20240912,134700,24670069600,175800,175800,175900,175800,94
|
|
20240912,134600,24653542100,175800,175900,175900,175800,123
|
|
20240912,134500,24631912800,175900,175800,176000,175800,208
|
|
20240912,134400,24595324300,175800,175600,175800,175600,170
|
|
20240912,134300,24565449200,175600,175700,175700,175600,122
|
|
20240912,134200,24544021500,175700,175700,176000,175600,412
|
|
20240912,134100,24471594700,175600,175600,175800,175600,389
|
|
20240912,134000,24403276000,175600,175500,175700,175500,148
|
|
20240912,133900,24377294500,175500,175600,175600,175400,277
|
|
20240912,133800,24328680000,175600,175700,175700,175600,62
|
|
20240912,133700,24317792200,175700,175800,175900,175500,239
|
|
20240912,133600,24275785400,175800,175800,175900,175800,173
|
|
20240912,133500,24245366600,175800,175700,175900,175600,110
|
|
20240912,133400,24226037400,175700,175800,175900,175600,216
|
|
20240912,133300,24188081300,175800,175300,175800,175300,611
|
|
20240912,133200,24080812400,175400,175300,175400,175300,102
|
|
20240912,133100,24062927500,175300,175400,175400,175300,150
|
|
20240912,133000,24036630300,175400,175400,175600,175400,371
|
|
20240912,132900,23971530900,175300,175000,175400,174900,881
|
|
20240912,132800,23817221800,175000,174900,175000,174900,323
|
|
20240912,132700,23760709800,174900,174900,175000,174900,200
|
|
20240912,132600,23725724400,174900,174900,175000,174900,177
|
|
20240912,132500,23694765300,174900,174900,175000,174900,323
|
|
20240912,132400,23638271800,174900,175200,175200,174900,4193
|
|
20240912,132300,22904434600,175100,175200,175200,175100,207
|
|
20240912,132200,22868187700,175100,175300,175300,175100,327
|
|
20240912,132100,22810910000,175300,175300,175300,175200,150
|
|
20240912,132000,22784626700,175300,175200,175300,175200,154
|
|
20240912,131900,22757645500,175300,175300,175300,175200,394
|
|
20240912,131800,22688612200,175300,175200,175300,175200,574
|
|
20240912,131700,22588040900,175300,175300,175400,175200,133
|
|
20240912,131600,22564730400,175300,175200,175300,175200,335
|
|
20240912,131500,22506011400,175300,175200,175300,175200,122
|
|
20240912,131400,22484629800,175200,175400,175400,175200,727
|
|
20240912,131300,22357249100,175300,175300,175400,175200,255
|
|
20240912,131200,22312550600,175300,175400,175400,175300,510
|
|
20240912,131100,22223144800,175400,175400,175400,175300,384
|
|
20240912,131000,22155803700,175400,175600,175600,175400,1111
|
|
20240912,130900,21960832200,175600,175700,175700,175600,261
|
|
20240912,130800,21914999300,175700,175700,175800,175600,280
|
|
20240912,130700,21865803700,175700,175700,175800,175700,79
|
|
20240912,130600,21851923000,175700,175800,175800,175700,118
|
|
20240912,130500,21831186100,175800,175800,175900,175700,110
|
|
20240912,130400,21811850300,175800,175700,175900,175600,152
|
|
20240912,130300,21785133500,175600,175700,175800,175600,1541
|
|
20240912,130200,21514468800,175800,175900,175900,175700,74
|
|
20240912,130100,21501457600,175900,175700,175900,175700,162
|
|
20240912,130000,21472982700,175700,175800,175900,175700,320
|
|
20240912,125900,21416728600,175800,175800,175900,175800,108
|
|
20240912,125800,21397740100,175800,175800,175900,175800,165
|
|
20240912,125700,21368729400,175800,175800,175900,175800,97
|
|
20240912,125600,21351675800,175900,175800,175900,175800,123
|
|
20240912,125500,21330050000,175900,175800,175900,175800,168
|
|
20240912,125400,21300508500,175800,175800,175900,175800,235
|
|
20240912,125300,21259195300,175800,175800,175900,175800,148
|
|
20240912,125200,21233171600,175800,175700,175900,175700,213
|
|
20240912,125100,21195728100,175700,175800,176000,175700,122
|
|
20240912,125000,21174282300,175800,175800,176000,175800,147
|
|
20240912,124900,21148430600,175800,175800,175900,175700,209
|
|
20240912,124800,21111691100,175700,175800,175900,175700,238
|
|
20240912,124700,21069850900,175800,175800,175900,175700,129
|
|
20240912,124600,21047172100,175800,175800,175900,175800,179
|
|
20240912,124500,21015703600,175900,175800,175900,175700,130
|
|
20240912,124400,20992852500,175800,175800,175900,175800,124
|
|
20240912,124300,20971051500,175800,175700,175900,175700,116
|
|
20240912,124200,20950665600,175700,175700,175900,175700,208
|
|
20240912,124100,20914109100,175700,175800,175900,175700,97
|
|
20240912,124000,20897060700,175700,175700,175800,175700,145
|
|
20240912,123900,20871579100,175700,175800,175900,175700,106
|
|
20240912,123800,20852951800,175800,175800,175800,175600,161
|
|
20240912,123700,20824655400,175800,175600,175800,175500,143
|
|
20240912,123600,20799545300,175600,175600,175700,175600,181
|
|
20240912,123500,20767758300,175600,175700,175700,175600,359
|
|
20240912,123400,20704716600,175700,175600,175800,175600,157
|
|
20240912,123300,20677135200,175700,175800,175800,175600,95
|
|
20240912,123200,20660447700,175700,175700,175800,175700,221
|
|
20240912,123100,20621616000,175700,175700,175800,175700,92
|
|
20240912,123000,20605450800,175700,175700,175800,175700,160
|
|
20240912,122900,20577337000,175700,175700,175800,175700,121
|
|
20240912,122800,20556073100,175700,175700,175800,175700,103
|
|
20240912,122700,20537974200,175700,175700,175900,175700,136
|
|
20240912,122600,20514076000,175700,175800,175900,175700,142
|
|
20240912,122500,20489116100,175700,175700,175700,175600,134
|
|
20240912,122400,20465576800,175700,175700,175800,175700,158
|
|
20240912,122300,20437812800,175700,175900,175900,175700,295
|
|
20240912,122200,20385951300,175900,175900,176000,175800,88
|
|
20240912,122100,20370469800,176000,175900,176100,175900,88
|
|
20240912,122000,20354987500,175900,176000,176100,175900,223
|
|
20240912,121900,20315739400,176000,176000,176100,176000,133
|
|
20240912,121800,20292330400,176000,176000,176100,176000,199
|
|
20240912,121700,20257295300,176000,176100,176100,176000,127
|
|
20240912,121600,20234940700,176000,176000,176100,176000,178
|
|
20240912,121500,20203603500,176000,176000,176100,176000,183
|
|
20240912,121400,20171385600,176000,176000,176100,176000,136
|
|
20240912,121300,20147448500,176100,176000,176100,176000,135
|
|
20240912,121200,20123686600,176000,176100,176100,175900,108
|
|
20240912,121100,20104678700,176100,176100,176200,175600,151
|
|
20240912,121000,20078100000,176100,175600,176200,175600,790
|
|
20240912,120900,19939100900,175600,175600,175700,175500,79
|
|
20240912,120800,19925227900,175600,175700,175800,175600,69
|
|
20240912,120700,19913104900,175600,175600,175700,175600,112
|
|
20240912,120600,19893433000,175600,175800,175800,175600,76
|
|
20240912,120500,19880076100,175800,175800,175800,175700,116
|
|
20240912,120400,19859694500,175900,175900,176000,175700,1047
|
|
20240912,120300,19675534600,175900,175600,176000,175500,238
|
|
20240912,120200,19633708800,175500,175500,175600,175500,88
|
|
20240912,120100,19618264600,175500,175500,175700,175500,163
|
|
20240912,120000,19589651500,175500,175500,175700,175500,125
|
|
20240912,115900,19567708600,175500,175500,175700,175500,171
|
|
20240912,115800,19537688100,175600,175600,175800,175500,270
|
|
20240912,115700,19490269700,175600,175600,175700,175600,135
|
|
20240912,115600,19466562200,175600,175700,175800,175600,187
|
|
20240912,115500,19433705900,175700,175800,175900,175700,154
|
|
20240912,115400,19406644900,175800,175800,175900,175700,307
|
|
20240912,115300,19352669100,175800,175800,175900,175700,180
|
|
20240912,115200,19321033600,175900,175800,176000,175800,860
|
|
20240912,115100,19169712400,175900,175900,176000,175800,593
|
|
20240912,115000,19065452700,176000,175900,176000,175800,180
|
|
20240912,114900,19033794900,175900,175800,175900,175800,241
|
|
20240912,114800,18991416600,175900,175800,176000,175800,336
|
|
20240912,114700,18932321600,175800,175900,175900,175800,723
|
|
20240912,114600,18805174600,175800,175800,175900,175800,736
|
|
20240912,114500,18675742300,175900,175800,175900,175700,217
|
|
20240912,114400,18637601800,175700,175600,175800,175600,302
|
|
20240912,114300,18584525300,175600,175600,175700,175500,288
|
|
20240912,114200,18533949400,175500,175400,175700,175400,203
|
|
20240912,114100,18498315900,175400,175400,175500,175300,296
|
|
20240912,114000,18446379600,175300,175300,175400,175300,185
|
|
20240912,113900,18413945500,175300,175500,175500,175300,421
|
|
20240912,113800,18340114300,175500,175400,175500,175300,140
|
|
20240912,113700,18315559900,175400,175300,175400,175300,231
|
|
20240912,113600,18275058200,175300,175300,175300,175200,156
|
|
20240912,113500,18247712900,175200,175400,175400,175200,276
|
|
20240912,113400,18199326000,175300,175400,175500,175200,198
|
|
20240912,113300,18164604900,175200,175200,175400,175200,220
|
|
20240912,113200,18126053600,175300,175200,175500,175200,239
|
|
20240912,113100,18084144100,175200,175300,175400,175200,229
|
|
20240912,113000,18044005200,175200,175100,175300,175100,281
|
|
20240912,112900,17994783700,175100,175100,175200,175000,219
|
|
20240912,112800,17956434800,175100,175100,175200,175000,331
|
|
20240912,112700,17898478500,175100,175000,175100,174900,200
|
|
20240912,112600,17863482200,175000,174900,175000,174900,455
|
|
20240912,112500,17783890900,174900,175000,175000,174900,1232
|
|
20240912,112400,17568403500,175100,175100,175100,174900,2133
|
|
20240912,112300,17195113500,175100,175100,175200,175100,550
|
|
20240912,112200,17098795500,175200,175000,175200,175000,590
|
|
20240912,112100,16995496800,175000,175000,175100,175000,331
|
|
20240912,112000,16937557400,175100,175000,175100,175000,305
|
|
20240912,111900,16884179000,175000,175200,175300,175000,1632
|
|
20240912,111800,16598427800,175200,175200,175300,175200,264
|
|
20240912,111700,16552168400,175100,175200,175200,175100,1852
|
|
20240912,111600,16227716900,175200,175600,175700,175200,4121
|
|
20240912,111500,15504599700,175700,175800,175900,175600,3983
|
|
20240912,111400,14804655400,175900,175800,176000,175800,273
|
|
20240912,111300,14756640800,175800,175900,176000,175800,697
|
|
20240912,111200,14634047900,175900,175900,176000,175900,142
|
|
20240912,111100,14609069400,175900,175900,176000,175900,207
|
|
20240912,111000,14572655200,176000,176000,176000,175900,102
|
|
20240912,110900,14554712600,175900,176000,176000,175900,150
|
|
20240912,110800,14528326000,175900,175900,176000,175900,200
|
|
20240912,110700,14493143700,176000,175900,176000,175900,135
|
|
20240912,110600,14469395000,176000,175900,176000,175900,185
|
|
20240912,110500,14436851900,175900,176000,176000,175900,174
|
|
20240912,110400,14406237600,175900,175800,176000,175800,252
|
|
20240912,110300,14361926200,175800,176000,176000,175800,114
|
|
20240912,110200,14341877000,176000,175900,176000,175800,218
|
|
20240912,110100,14303537300,175900,175900,176000,175800,103
|
|
20240912,110000,14285424500,175800,175800,176000,175800,157
|
|
20240912,105900,14257814500,175800,175800,176000,175800,249
|
|
20240912,105800,14214028600,175800,175900,176000,175800,459
|
|
20240912,105700,14133318800,175900,176000,176000,175900,192
|
|
20240912,105600,14099543900,175900,175800,176000,175800,300
|
|
20240912,105500,14046778400,175900,175800,175900,175800,387
|
|
20240912,105400,13978729800,175900,175800,175900,175700,1536
|
|
20240912,105300,13708766500,175900,175800,175900,175800,240
|
|
20240912,105200,13666564300,175900,176000,176000,175700,1170
|
|
20240912,105100,13460802000,175900,175800,176000,175800,368
|
|
20240912,105000,13396067300,175800,175800,175900,175800,374
|
|
20240912,104900,13330314200,175800,175800,175900,175700,807
|
|
20240912,104800,13188477200,175900,175700,175900,175700,377
|
|
20240912,104700,13122212800,175700,176100,176200,175700,1718
|
|
20240912,104600,12819944100,176100,176100,176200,176100,325
|
|
20240912,104500,12762697200,176100,176200,176400,176100,344
|
|
20240912,104400,12702068900,176200,176300,176300,176200,475
|
|
20240912,104300,12618359200,176300,176300,176400,176200,178
|
|
20240912,104200,12586983900,176400,176500,176600,176300,477
|
|
20240912,104100,12502813700,176500,176500,176600,176500,323
|
|
20240912,104000,12445790400,176500,176600,176700,176400,444
|
|
20240912,103900,12367396000,176600,176400,176600,176200,575
|
|
20240912,103800,12265958400,176300,176200,176300,176200,207
|
|
20240912,103700,12229477200,176200,176100,176300,176100,226
|
|
20240912,103600,12189653400,176100,176300,176300,176100,203
|
|
20240912,103500,12153879700,176300,175900,176400,175900,471
|
|
20240912,103400,12070956200,175900,175900,176000,175900,169
|
|
20240912,103300,12041228600,175900,175700,176000,175700,638
|
|
20240912,103200,11929057000,175700,175700,175800,175700,329
|
|
20240912,103100,11871239500,175700,175900,175900,175700,645
|
|
20240912,103000,11757859500,175900,176000,176100,175800,2326
|
|
20240912,102900,11348627900,176100,176100,176200,176000,304
|
|
20240912,102800,11295105400,176000,176200,176200,176000,275
|
|
20240912,102700,11246689300,176100,176100,176200,176100,282
|
|
20240912,102600,11197028100,176100,176000,176200,176000,583
|
|
20240912,102500,11094403200,176000,176300,176300,176000,989
|
|
20240912,102400,10920205400,176200,176400,176400,176200,212
|
|
20240912,102300,10882832900,176300,176300,176400,176200,197
|
|
20240912,102200,10848106100,176300,176300,176400,176200,241
|
|
20240912,102100,10805614100,176300,176000,176300,176000,550
|
|
20240912,102000,10708754600,176000,176100,176100,176000,740
|
|
20240912,101900,10578506100,176100,176200,176300,176000,658
|
|
20240912,101800,10462683300,176100,176300,176400,176100,404
|
|
20240912,101700,10391513400,176400,176300,176400,176100,1786
|
|
20240912,101600,10076896300,176200,176100,176400,176100,1018
|
|
20240912,101500,9897523600,176100,176200,176200,176100,1076
|
|
20240912,101400,9707998800,176200,176600,176600,176200,2365
|
|
20240912,101300,9290762200,176600,176600,176700,176600,323
|
|
20240912,101200,9233720300,176600,176600,176700,176600,202
|
|
20240912,101100,9198036500,176700,176600,176700,176600,164
|
|
20240912,101000,9169073700,176700,176700,176700,176600,888
|
|
20240912,100900,9012205400,176700,176700,176800,176700,166
|
|
20240912,100800,8982871300,176800,176800,176800,176700,194
|
|
20240912,100700,8948582900,176800,176700,176800,176700,171
|
|
20240912,100600,8918355500,176800,176800,176800,176700,216
|
|
20240912,100500,8880176100,176800,177000,177000,176700,811
|
|
20240912,100400,8736770700,177100,176800,177100,176800,232
|
|
20240912,100300,8695722300,176800,176900,176900,176800,165
|
|
20240912,100200,8666542600,176900,176700,176900,176700,213
|
|
20240912,100100,8628880900,176700,176600,176900,176600,342
|
|
20240912,100000,8568436600,176600,176800,176800,176600,233
|
|
20240912,095900,8527283600,176700,176800,176800,176600,282
|
|
20240912,095800,8477466700,176600,176800,176800,176600,353
|
|
20240912,095700,8415087300,176700,176700,176800,176700,271
|
|
20240912,095600,8367199600,176800,177100,177200,176700,1672
|
|
20240912,095500,8071358200,177100,177100,177200,177100,317
|
|
20240912,095400,8015193800,177100,177200,177400,177100,256
|
|
20240912,095300,7969834900,177100,177300,177400,177100,247
|
|
20240912,095200,7926049500,177300,177100,177400,177100,306
|
|
20240912,095100,7871818900,177200,177300,177400,177100,1339
|
|
20240912,095000,7634595500,177300,177300,177400,177300,77
|
|
20240912,094900,7620940800,177300,177200,177400,177200,523
|
|
20240912,094800,7528209000,177300,177200,177300,177200,261
|
|
20240912,094700,7481943200,177300,177100,177300,177100,312
|
|
20240912,094600,7426666400,177100,177700,178100,177100,854
|
|
20240912,094500,7275210600,177700,177500,178100,177400,561
|
|
20240912,094400,7175537300,177500,177300,177500,177300,175
|
|
20240912,094300,7144494100,177200,177300,177500,177200,444
|
|
20240912,094200,7065765200,177300,177400,177500,177300,159
|
|
20240912,094100,7037563300,177400,177600,177600,177300,405
|
|
20240912,094000,6965704300,177600,177200,177800,177200,592
|
|
20240912,093900,6860600600,177200,177100,177200,177100,215
|
|
20240912,093800,6822511200,177100,177300,177500,177100,754
|
|
20240912,093700,6688843800,177300,177500,177600,177300,336
|
|
20240912,093600,6629237300,177700,178100,178200,177500,1507
|
|
20240912,093500,6361254800,178100,178000,178100,178000,244
|
|
20240912,093400,6317807900,178000,178000,178200,177900,526
|
|
20240912,093300,6224152700,178000,177800,178200,177800,296
|
|
20240912,093200,6171465200,177900,177400,178100,177300,607
|
|
20240912,093100,6063660000,177400,176700,177400,176700,438
|
|
20240912,093000,5986109800,176700,176600,176800,176600,409
|
|
20240912,092900,5913836200,176600,176600,176700,176500,211
|
|
20240912,092800,5876581100,176600,176400,176900,176300,711
|
|
20240912,092700,5751009200,176400,176100,176500,175900,1774
|
|
20240912,092600,5438603600,176100,176700,177000,176000,2587
|
|
20240912,092500,4982229200,176600,177200,177200,176600,3615
|
|
20240912,092400,4342744800,177100,176900,177200,176900,712
|
|
20240912,092300,4216666500,177100,177200,177200,176800,1900
|
|
20240912,092200,3880302700,177200,177700,177800,177200,651
|
|
20240912,092100,3764754500,177700,178300,178300,177700,2135
|
|
20240912,092000,3384739600,178400,178500,178600,178200,660
|
|
20240912,091900,3266986400,178600,179300,179400,178500,2142
|
|
20240912,091800,2883730500,179300,179300,179600,179300,1486
|
|
20240912,091700,2617147200,179200,179200,179400,179200,220
|
|
20240912,091600,2577706100,179300,179500,179500,179300,189
|
|
20240912,091500,2543805400,179500,179900,179900,179400,604
|
|
20240912,091400,2435289500,179900,180000,180400,179900,607
|
|
20240912,091300,2325926400,180000,179700,180100,179700,445
|
|
20240912,091200,2245828100,179700,179100,180100,179100,1042
|
|
20240912,091100,2058703300,179200,179300,179300,179100,313
|
|
20240912,091000,2002612300,179300,179400,179400,179000,830
|
|
20240912,090900,1853898200,179400,179900,179900,179200,978
|
|
20240912,090800,1678482800,179800,179700,180000,179400,274
|
|
20240912,090700,1629230900,179900,179000,179900,179000,381
|
|
20240912,090600,1560883400,179000,178900,179000,178800,651
|
|
20240912,090500,1444418800,178900,179800,179900,178800,1676
|
|
20240912,090400,1143807000,179800,180600,180900,179700,1029
|
|
20240912,090300,958506700,180900,179900,180900,179200,903
|
|
20240912,090200,796196200,179900,180600,181100,179700,1059
|
|
20240912,090100,605213600,180600,181000,182800,180500,1667
|
|
20240912,090000,302598800,181800,181700,181800,180900,1662
|