730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,210700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,210600,48198864200,187600,187600,187600,187600,0
|
|
20240913,210500,48198864200,187600,187600,187600,187600,0
|
|
20240913,210400,48198864200,187600,187600,187600,187600,0
|
|
20240913,210300,48198864200,187600,187600,187600,187600,0
|
|
20240913,210200,48198864200,187600,187600,187600,187600,0
|
|
20240913,210100,48198864200,187600,187600,187600,187600,0
|
|
20240913,210000,48198864200,187600,187600,187600,187600,0
|
|
20240913,205900,48198864200,187600,187600,187600,187600,0
|
|
20240913,205800,48198864200,187600,187600,187600,187600,0
|
|
20240913,205700,48198864200,187600,187600,187600,187600,0
|
|
20240913,205600,48198864200,187600,187600,187600,187600,0
|
|
20240913,205500,48198864200,187600,187600,187600,187600,0
|
|
20240913,205400,48198864200,187600,187600,187600,187600,0
|
|
20240913,205300,48198864200,187600,187600,187600,187600,0
|
|
20240913,205200,48198864200,187600,187600,187600,187600,0
|
|
20240913,205100,48198864200,187600,187600,187600,187600,0
|
|
20240913,205000,48198864200,187600,187600,187600,187600,0
|
|
20240913,204900,48198864200,187600,187600,187600,187600,0
|
|
20240913,204800,48198864200,187600,187600,187600,187600,0
|
|
20240913,204700,48198864200,187600,187600,187600,187600,0
|
|
20240913,204600,48198864200,187600,187600,187600,187600,0
|
|
20240913,204500,48198864200,187600,187600,187600,187600,0
|
|
20240913,204400,48198864200,187600,187600,187600,187600,0
|
|
20240913,204300,48198864200,187600,187600,187600,187600,0
|
|
20240913,204200,48198864200,187600,187600,187600,187600,0
|
|
20240913,204100,48198864200,187600,187600,187600,187600,0
|
|
20240913,204000,48198864200,187600,187600,187600,187600,0
|
|
20240913,203900,48198864200,187600,187600,187600,187600,0
|
|
20240913,203800,48198864200,187600,187600,187600,187600,0
|
|
20240913,203700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,203600,48198864200,187600,187600,187600,187600,0
|
|
20240913,203500,48198864200,187600,187600,187600,187600,0
|
|
20240913,203400,48198864200,187600,187600,187600,187600,0
|
|
20240913,203300,48198864200,187600,187600,187600,187600,0
|
|
20240913,203200,48198864200,187600,187600,187600,187600,0
|
|
20240913,203100,48198864200,187600,187600,187600,187600,0
|
|
20240913,203000,48198864200,187600,187600,187600,187600,0
|
|
20240913,202900,48198864200,187600,187600,187600,187600,0
|
|
20240913,202800,48198864200,187600,187600,187600,187600,0
|
|
20240913,202700,48198864200,187600,187600,187600,187600,0
|
|
20240913,202600,48198864200,187600,187600,187600,187600,0
|
|
20240913,202500,48198864200,187600,187600,187600,187600,0
|
|
20240913,202400,48198864200,187600,187600,187600,187600,0
|
|
20240913,202300,48198864200,187600,187600,187600,187600,0
|
|
20240913,202200,48198864200,187600,187600,187600,187600,0
|
|
20240913,202100,48198864200,187600,187600,187600,187600,0
|
|
20240913,202000,48198864200,187600,187600,187600,187600,0
|
|
20240913,201900,48198864200,187600,187600,187600,187600,0
|
|
20240913,201800,48198864200,187600,187600,187600,187600,0
|
|
20240913,201700,48198864200,187600,187600,187600,187600,0
|
|
20240913,201600,48198864200,187600,187600,187600,187600,0
|
|
20240913,201500,48198864200,187600,187600,187600,187600,0
|
|
20240913,201400,48198864200,187600,187600,187600,187600,0
|
|
20240913,201300,48198864200,187600,187600,187600,187600,0
|
|
20240913,201200,48198864200,187600,187600,187600,187600,0
|
|
20240913,201100,48198864200,187600,187600,187600,187600,0
|
|
20240913,201000,48198864200,187600,187600,187600,187600,0
|
|
20240913,200900,48198864200,187600,187600,187600,187600,0
|
|
20240913,200800,48198864200,187600,187600,187600,187600,0
|
|
20240913,200700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,200600,48198864200,187600,187600,187600,187600,0
|
|
20240913,200500,48198864200,187600,187600,187600,187600,0
|
|
20240913,200400,48198864200,187600,187600,187600,187600,0
|
|
20240913,200300,48198864200,187600,187600,187600,187600,0
|
|
20240913,200200,48198864200,187600,187600,187600,187600,0
|
|
20240913,200100,48198864200,187600,187600,187600,187600,0
|
|
20240913,200000,48198864200,187600,187600,187600,187600,0
|
|
20240913,195900,48198864200,187600,187600,187600,187600,0
|
|
20240913,195800,48198864200,187600,187600,187600,187600,0
|
|
20240913,195700,48198864200,187600,187600,187600,187600,0
|
|
20240913,195600,48198864200,187600,187600,187600,187600,0
|
|
20240913,195500,48198864200,187600,187600,187600,187600,0
|
|
20240913,195400,48198864200,187600,187600,187600,187600,0
|
|
20240913,195300,48198864200,187600,187600,187600,187600,0
|
|
20240913,195200,48198864200,187600,187600,187600,187600,0
|
|
20240913,195100,48198864200,187600,187600,187600,187600,0
|
|
20240913,195000,48198864200,187600,187600,187600,187600,0
|
|
20240913,194900,48198864200,187600,187600,187600,187600,0
|
|
20240913,194800,48198864200,187600,187600,187600,187600,0
|
|
20240913,194700,48198864200,187600,187600,187600,187600,0
|
|
20240913,194600,48198864200,187600,187600,187600,187600,0
|
|
20240913,194500,48198864200,187600,187600,187600,187600,0
|
|
20240913,194400,48198864200,187600,187600,187600,187600,0
|
|
20240913,194300,48198864200,187600,187600,187600,187600,0
|
|
20240913,194200,48198864200,187600,187600,187600,187600,0
|
|
20240913,194100,48198864200,187600,187600,187600,187600,0
|
|
20240913,194000,48198864200,187600,187600,187600,187600,0
|
|
20240913,193900,48198864200,187600,187600,187600,187600,0
|
|
20240913,193800,48198864200,187600,187600,187600,187600,0
|
|
20240913,193700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,193600,48198864200,187600,187600,187600,187600,0
|
|
20240913,193500,48198864200,187600,187600,187600,187600,0
|
|
20240913,193400,48198864200,187600,187600,187600,187600,0
|
|
20240913,193300,48198864200,187600,187600,187600,187600,0
|
|
20240913,193200,48198864200,187600,187600,187600,187600,0
|
|
20240913,193100,48198864200,187600,187600,187600,187600,0
|
|
20240913,193000,48198864200,187600,187600,187600,187600,0
|
|
20240913,192900,48198864200,187600,187600,187600,187600,0
|
|
20240913,192800,48198864200,187600,187600,187600,187600,0
|
|
20240913,192700,48198864200,187600,187600,187600,187600,0
|
|
20240913,192600,48198864200,187600,187600,187600,187600,0
|
|
20240913,192500,48198864200,187600,187600,187600,187600,0
|
|
20240913,192400,48198864200,187600,187600,187600,187600,0
|
|
20240913,192300,48198864200,187600,187600,187600,187600,0
|
|
20240913,192200,48198864200,187600,187600,187600,187600,0
|
|
20240913,192100,48198864200,187600,187600,187600,187600,0
|
|
20240913,192000,48198864200,187600,187600,187600,187600,0
|
|
20240913,191900,48198864200,187600,187600,187600,187600,0
|
|
20240913,191800,48198864200,187600,187600,187600,187600,0
|
|
20240913,191700,48198864200,187600,187600,187600,187600,0
|
|
20240913,191600,48198864200,187600,187600,187600,187600,0
|
|
20240913,191500,48198864200,187600,187600,187600,187600,0
|
|
20240913,191400,48198864200,187600,187600,187600,187600,0
|
|
20240913,191300,48198864200,187600,187600,187600,187600,0
|
|
20240913,191200,48198864200,187600,187600,187600,187600,0
|
|
20240913,191100,48198864200,187600,187600,187600,187600,0
|
|
20240913,191000,48198864200,187600,187600,187600,187600,0
|
|
20240913,190900,48198864200,187600,187600,187600,187600,0
|
|
20240913,190800,48198864200,187600,187600,187600,187600,0
|
|
20240913,190700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,190600,48198864200,187600,187600,187600,187600,0
|
|
20240913,190500,48198864200,187600,187600,187600,187600,0
|
|
20240913,190400,48198864200,187600,187600,187600,187600,0
|
|
20240913,190300,48198864200,187600,187600,187600,187600,0
|
|
20240913,190200,48198864200,187600,187600,187600,187600,0
|
|
20240913,190100,48198864200,187600,187600,187600,187600,0
|
|
20240913,190000,48198864200,187600,187600,187600,187600,0
|
|
20240913,185900,48198864200,187600,187600,187600,187600,0
|
|
20240913,185800,48198864200,187600,187600,187600,187600,0
|
|
20240913,185700,48198864200,187600,187600,187600,187600,0
|
|
20240913,185600,48198864200,187600,187600,187600,187600,0
|
|
20240913,185500,48198864200,187600,187600,187600,187600,0
|
|
20240913,185400,48198864200,187600,187600,187600,187600,0
|
|
20240913,185300,48198864200,187600,187600,187600,187600,0
|
|
20240913,185200,48198864200,187600,187600,187600,187600,0
|
|
20240913,185100,48198864200,187600,187600,187600,187600,0
|
|
20240913,185000,48198864200,187600,187600,187600,187600,0
|
|
20240913,184900,48198864200,187600,187600,187600,187600,0
|
|
20240913,184800,48198864200,187600,187600,187600,187600,0
|
|
20240913,184700,48198864200,187600,187600,187600,187600,0
|
|
20240913,184600,48198864200,187600,187600,187600,187600,0
|
|
20240913,184500,48198864200,187600,187600,187600,187600,0
|
|
20240913,184400,48198864200,187600,187600,187600,187600,0
|
|
20240913,184300,48198864200,187600,187600,187600,187600,0
|
|
20240913,184200,48198864200,187600,187600,187600,187600,0
|
|
20240913,184100,48198864200,187600,187600,187600,187600,0
|
|
20240913,184000,48198864200,187600,187600,187600,187600,0
|
|
20240913,183900,48198864200,187600,187600,187600,187600,0
|
|
20240913,183800,48198864200,187600,187600,187600,187600,0
|
|
20240913,183700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,183600,48198864200,187600,187600,187600,187600,0
|
|
20240913,183500,48198864200,187600,187600,187600,187600,0
|
|
20240913,183400,48198864200,187600,187600,187600,187600,0
|
|
20240913,183300,48198864200,187600,187600,187600,187600,0
|
|
20240913,183200,48198864200,187600,187600,187600,187600,0
|
|
20240913,183100,48198864200,187600,187600,187600,187600,0
|
|
20240913,183000,48198864200,187600,187600,187600,187600,0
|
|
20240913,182900,48198864200,187600,187600,187600,187600,0
|
|
20240913,182800,48198864200,187600,187600,187600,187600,0
|
|
20240913,182700,48198864200,187600,187600,187600,187600,0
|
|
20240913,182600,48198864200,187600,187600,187600,187600,0
|
|
20240913,182500,48198864200,187600,187600,187600,187600,0
|
|
20240913,182400,48198864200,187600,187600,187600,187600,0
|
|
20240913,182300,48198864200,187600,187600,187600,187600,0
|
|
20240913,182200,48198864200,187600,187600,187600,187600,0
|
|
20240913,182100,48198864200,187600,187600,187600,187600,0
|
|
20240913,182000,48198864200,187600,187600,187600,187600,0
|
|
20240913,181900,48198864200,187600,187600,187600,187600,0
|
|
20240913,181800,48198864200,187600,187600,187600,187600,0
|
|
20240913,181700,48198864200,187600,187600,187600,187600,0
|
|
20240913,181600,48198864200,187600,187600,187600,187600,0
|
|
20240913,181500,48198864200,187600,187600,187600,187600,0
|
|
20240913,181400,48198864200,187600,187600,187600,187600,0
|
|
20240913,181300,48198864200,187600,187600,187600,187600,0
|
|
20240913,181200,48198864200,187600,187600,187600,187600,0
|
|
20240913,181100,48198864200,187600,187600,187600,187600,0
|
|
20240913,181000,48198864200,187600,187600,187600,187600,0
|
|
20240913,180900,48198864200,187600,187600,187600,187600,0
|
|
20240913,180800,48198864200,187600,187600,187600,187600,0
|
|
20240913,180700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,180600,48198864200,187600,187600,187600,187600,0
|
|
20240913,180500,48198864200,187600,187600,187600,187600,0
|
|
20240913,180400,48198864200,187600,187600,187600,187600,0
|
|
20240913,180300,48198864200,187600,187600,187600,187600,0
|
|
20240913,180200,48198864200,187600,187600,187600,187600,0
|
|
20240913,180100,48198864200,187600,187600,187600,187600,0
|
|
20240913,180000,48198864200,187600,187600,187600,187600,0
|
|
20240913,175900,48198864200,187600,187600,187600,187600,0
|
|
20240913,175800,48198864200,187600,187600,187600,187600,0
|
|
20240913,175700,48198864200,187600,187600,187600,187600,0
|
|
20240913,175600,48198864200,187600,187600,187600,187600,0
|
|
20240913,175500,48198864200,187600,187600,187600,187600,0
|
|
20240913,175400,48198864200,187600,187600,187600,187600,0
|
|
20240913,175300,48198864200,187600,187600,187600,187600,0
|
|
20240913,175200,48198864200,187600,187600,187600,187600,0
|
|
20240913,175100,48198864200,187600,187600,187600,187600,0
|
|
20240913,175000,48198864200,187600,187600,187600,187600,0
|
|
20240913,174900,48198864200,187600,187600,187600,187600,0
|
|
20240913,174800,48198864200,187600,187600,187600,187600,0
|
|
20240913,174700,48198864200,187600,187600,187600,187600,0
|
|
20240913,174600,48198864200,187600,187600,187600,187600,0
|
|
20240913,174500,48198864200,187600,187600,187600,187600,0
|
|
20240913,174400,48198864200,187600,187600,187600,187600,0
|
|
20240913,174300,48198864200,187600,187600,187600,187600,0
|
|
20240913,174200,48198864200,187600,187600,187600,187600,0
|
|
20240913,174100,48198864200,187600,187600,187600,187600,0
|
|
20240913,174000,48198864200,187600,187600,187600,187600,0
|
|
20240913,173900,48198864200,187600,187600,187600,187600,0
|
|
20240913,173800,48198864200,187600,187600,187600,187600,0
|
|
20240913,173700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,173600,48198864200,187600,187600,187600,187600,0
|
|
20240913,173500,48198864200,187600,187600,187600,187600,0
|
|
20240913,173400,48198864200,187600,187600,187600,187600,0
|
|
20240913,173300,48198864200,187600,187600,187600,187600,0
|
|
20240913,173200,48198864200,187600,187600,187600,187600,0
|
|
20240913,173100,48198864200,187600,187600,187600,187600,0
|
|
20240913,173000,48198864200,187600,187600,187600,187600,0
|
|
20240913,172900,48198864200,187600,187600,187600,187600,0
|
|
20240913,172800,48198864200,187600,187600,187600,187600,0
|
|
20240913,172700,48198864200,187600,187600,187600,187600,0
|
|
20240913,172600,48198864200,187600,187600,187600,187600,0
|
|
20240913,172500,48198864200,187600,187600,187600,187600,0
|
|
20240913,172400,48198864200,187600,187600,187600,187600,0
|
|
20240913,172300,48198864200,187600,187600,187600,187600,0
|
|
20240913,172200,48198864200,187600,187600,187600,187600,0
|
|
20240913,172100,48198864200,187600,187600,187600,187600,0
|
|
20240913,172000,48198864200,187600,187600,187600,187600,0
|
|
20240913,171900,48198864200,187600,187600,187600,187600,0
|
|
20240913,171800,48198864200,187600,187600,187600,187600,0
|
|
20240913,171700,48198864200,187600,187600,187600,187600,0
|
|
20240913,171600,48198864200,187600,187600,187600,187600,0
|
|
20240913,171500,48198864200,187600,187600,187600,187600,0
|
|
20240913,171400,48198864200,187600,187600,187600,187600,0
|
|
20240913,171300,48198864200,187600,187600,187600,187600,0
|
|
20240913,171200,48198864200,187600,187600,187600,187600,0
|
|
20240913,171100,48198864200,187600,187600,187600,187600,0
|
|
20240913,171000,48198864200,187600,187600,187600,187600,0
|
|
20240913,170900,48198864200,187600,187600,187600,187600,0
|
|
20240913,170800,48198864200,187600,187600,187600,187600,0
|
|
20240913,170700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,170600,48198864200,187600,187600,187600,187600,0
|
|
20240913,170500,48198864200,187600,187600,187600,187600,0
|
|
20240913,170400,48198864200,187600,187600,187600,187600,0
|
|
20240913,170300,48198864200,187600,187600,187600,187600,0
|
|
20240913,170200,48198864200,187600,187600,187600,187600,0
|
|
20240913,170100,48198864200,187600,187600,187600,187600,0
|
|
20240913,170000,48198864200,187600,187600,187600,187600,0
|
|
20240913,165900,48198864200,187600,187600,187600,187600,0
|
|
20240913,165800,48198864200,187600,187600,187600,187600,0
|
|
20240913,165700,48198864200,187600,187600,187600,187600,0
|
|
20240913,165600,48198864200,187600,187600,187600,187600,0
|
|
20240913,165500,48198864200,187600,187600,187600,187600,0
|
|
20240913,165400,48198864200,187600,187600,187600,187600,0
|
|
20240913,165300,48198864200,187600,187600,187600,187600,0
|
|
20240913,165200,48198864200,187600,187600,187600,187600,0
|
|
20240913,165100,48198864200,187600,187600,187600,187600,0
|
|
20240913,165000,48198864200,187600,187600,187600,187600,0
|
|
20240913,164900,48198864200,187600,187600,187600,187600,0
|
|
20240913,164800,48198864200,187600,187600,187600,187600,0
|
|
20240913,164700,48198864200,187600,187600,187600,187600,0
|
|
20240913,164600,48198864200,187600,187600,187600,187600,0
|
|
20240913,164500,48198864200,187600,187600,187600,187600,0
|
|
20240913,164400,48198864200,187600,187600,187600,187600,0
|
|
20240913,164300,48198864200,187600,187600,187600,187600,0
|
|
20240913,164200,48198864200,187600,187600,187600,187600,0
|
|
20240913,164100,48198864200,187600,187600,187600,187600,0
|
|
20240913,164000,48198864200,187600,187600,187600,187600,0
|
|
20240913,163900,48198864200,187600,187600,187600,187600,0
|
|
20240913,163800,48198864200,187600,187600,187600,187600,0
|
|
20240913,163700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,163600,48198864200,187600,187600,187600,187600,0
|
|
20240913,163500,48198864200,187600,187600,187600,187600,0
|
|
20240913,163400,48198864200,187600,187600,187600,187600,0
|
|
20240913,163300,48198864200,187600,187600,187600,187600,0
|
|
20240913,163200,48198864200,187600,187600,187600,187600,0
|
|
20240913,163100,48198864200,187600,187600,187600,187600,0
|
|
20240913,163000,48198864200,187600,187600,187600,187600,0
|
|
20240913,162900,48198864200,187600,187600,187600,187600,0
|
|
20240913,162800,48198864200,187600,187600,187600,187600,0
|
|
20240913,162700,48198864200,187600,187600,187600,187600,0
|
|
20240913,162600,48198864200,187600,187600,187600,187600,0
|
|
20240913,162500,48198864200,187600,187600,187600,187600,0
|
|
20240913,162400,48198864200,187600,187600,187600,187600,0
|
|
20240913,162300,48198864200,187600,187600,187600,187600,0
|
|
20240913,162200,48198864200,187600,187600,187600,187600,0
|
|
20240913,162100,48198864200,187600,187600,187600,187600,0
|
|
20240913,162000,48198864200,187600,187600,187600,187600,0
|
|
20240913,161900,48198864200,187600,187600,187600,187600,0
|
|
20240913,161800,48198864200,187600,187600,187600,187600,0
|
|
20240913,161700,48198864200,187600,187600,187600,187600,0
|
|
20240913,161600,48198864200,187600,187600,187600,187600,0
|
|
20240913,161500,48198864200,187600,187600,187600,187600,0
|
|
20240913,161400,48198864200,187600,187600,187600,187600,0
|
|
20240913,161300,48198864200,187600,187600,187600,187600,0
|
|
20240913,161200,48198864200,187600,187600,187600,187600,0
|
|
20240913,161100,48198864200,187600,187600,187600,187600,0
|
|
20240913,161000,48198864200,187600,187600,187600,187600,0
|
|
20240913,160900,48198864200,187600,187600,187600,187600,0
|
|
20240913,160800,48198864200,187600,187600,187600,187600,0
|
|
20240913,160700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,160600,48198864200,187600,187600,187600,187600,0
|
|
20240913,160500,48198864200,187600,187600,187600,187600,0
|
|
20240913,160400,48198864200,187600,187600,187600,187600,0
|
|
20240913,160300,48198864200,187600,187600,187600,187600,0
|
|
20240913,160200,48198864200,187600,187600,187600,187600,0
|
|
20240913,160100,48198864200,187600,187600,187600,187600,0
|
|
20240913,160000,48198864200,187600,187600,187600,187600,0
|
|
20240913,155900,48198864200,187600,187600,187600,187600,0
|
|
20240913,155800,48198864200,187600,187600,187600,187600,0
|
|
20240913,155700,48198864200,187600,187600,187600,187600,0
|
|
20240913,155600,48198864200,187600,187600,187600,187600,0
|
|
20240913,155500,48198864200,187600,187600,187600,187600,0
|
|
20240913,155400,48198864200,187600,187600,187600,187600,0
|
|
20240913,155300,48198864200,187600,187600,187600,187600,0
|
|
20240913,155200,48198864200,187600,187600,187600,187600,0
|
|
20240913,155100,48198864200,187600,187600,187600,187600,0
|
|
20240913,155000,48198864200,187600,187600,187600,187600,0
|
|
20240913,154900,48198864200,187600,187600,187600,187600,0
|
|
20240913,154800,48198864200,187600,187600,187600,187600,0
|
|
20240913,154700,48198864200,187600,187600,187600,187600,0
|
|
20240913,154600,48198864200,187600,187600,187600,187600,0
|
|
20240913,154500,48198864200,187600,187600,187600,187600,0
|
|
20240913,154400,48198864200,187600,187600,187600,187600,0
|
|
20240913,154300,48198864200,187600,187600,187600,187600,0
|
|
20240913,154200,48198864200,187600,187600,187600,187600,0
|
|
20240913,154100,48198864200,187600,187600,187600,187600,0
|
|
20240913,154000,48198864200,187600,187600,187600,187600,0
|
|
20240913,153900,48198864200,187600,187600,187600,187600,0
|
|
20240913,153800,48198864200,187600,187600,187600,187600,0
|
|
20240913,153700,48198864200,187600,187600,187600,187600,6490
|
|
20240913,153600,48198864200,187600,187600,187600,187600,0
|
|
20240913,153500,48198864200,187600,187600,187600,187600,0
|
|
20240913,153400,48198864200,187600,187600,187600,187600,0
|
|
20240913,153300,48198864200,187600,187600,187600,187600,0
|
|
20240913,153200,48198864200,187600,187600,187600,187600,0
|
|
20240913,153100,48198864200,187600,187600,187600,187600,0
|
|
20240913,153000,48198864200,187600,187600,187600,187600,6490
|
|
20240913,152900,46981340200,187200,187200,187200,187200,0
|
|
20240913,152800,46981340200,187200,187200,187200,187200,0
|
|
20240913,152700,46981340200,187200,187200,187200,187200,0
|
|
20240913,152600,46981340200,187200,187200,187200,187200,0
|
|
20240913,152500,46981340200,187200,187200,187200,187200,0
|
|
20240913,152400,46981340200,187200,187200,187200,187200,0
|
|
20240913,152300,46981340200,187200,187200,187200,187200,0
|
|
20240913,152200,46981340200,187200,187200,187200,187200,0
|
|
20240913,152100,46981340200,187200,187200,187200,187200,0
|
|
20240913,152000,46981340200,187200,187200,187200,187200,0
|
|
20240913,151900,46981340200,187200,187200,187200,187100,455
|
|
20240913,151800,46896195300,187200,187100,187300,187000,378
|
|
20240913,151700,46825465700,187100,187100,187200,186900,922
|
|
20240913,151600,46653036800,187100,187100,187100,186900,781
|
|
20240913,151500,46506962900,187100,187300,187300,187000,215
|
|
20240913,151400,46466727100,187300,187200,187300,187000,278
|
|
20240913,151300,46414705300,187300,187200,187300,187000,171
|
|
20240913,151200,46382692100,187200,187200,187300,187200,304
|
|
20240913,151100,46325767800,187200,187100,187300,187000,290
|
|
20240913,151000,46271501000,187100,187200,187300,187000,281
|
|
20240913,150900,46218908900,187200,187000,187200,187000,487
|
|
20240913,150800,46127810400,187100,187200,187300,187000,376
|
|
20240913,150700,46057449900,187100,187000,187200,186800,1026
|
|
20240913,150600,45865581500,187000,186700,187000,186700,818
|
|
20240913,150500,45712759100,186700,186500,186700,186500,1715
|
|
20240913,150400,45392665800,186400,186700,186700,186400,265
|
|
20240913,150300,45343222300,186700,186700,186700,186300,738
|
|
20240913,150200,45205668200,186700,186600,186700,186300,528
|
|
20240913,150100,45107241700,186700,186600,186900,186600,293
|
|
20240913,150000,45052539500,186600,187200,187200,186500,1246
|
|
20240913,145900,44819876400,187200,186900,187400,186900,2120
|
|
20240913,145800,44423344800,186900,187000,187000,186800,1433
|
|
20240913,145700,44155498900,187200,187200,187200,187000,421
|
|
20240913,145600,44076714000,187200,187200,187400,187100,300
|
|
20240913,145500,44020540900,187200,187300,187400,187100,555
|
|
20240913,145400,43916637400,187300,187300,187300,187200,290
|
|
20240913,145300,43862329200,187300,187200,187400,187200,291
|
|
20240913,145200,43807822600,187300,187400,187400,187200,465
|
|
20240913,145100,43720724900,187400,187400,187500,187300,653
|
|
20240913,145000,43598362400,187400,187400,187500,187300,343
|
|
20240913,144900,43534097000,187400,187600,187600,187300,335
|
|
20240913,144800,43471282700,187600,187600,187600,187500,303
|
|
20240913,144700,43414454200,187600,187600,187700,187500,406
|
|
20240913,144600,43338308100,187600,187800,187800,187500,186
|
|
20240913,144500,43303407400,187600,187600,187800,187500,467
|
|
20240913,144400,43215769300,187600,187600,187700,187500,275
|
|
20240913,144300,43164170800,187600,187700,187800,187500,248
|
|
20240913,144200,43117631400,187800,187700,187800,187600,325
|
|
20240913,144100,43056625900,187700,187700,187800,187600,320
|
|
20240913,144000,42996565800,187700,187400,187700,187300,939
|
|
20240913,143900,42820525100,187400,187400,187500,187300,274
|
|
20240913,143800,42769188500,187300,187400,187500,187300,645
|
|
20240913,143700,42648303800,187400,187400,187500,187300,264
|
|
20240913,143600,42598835600,187300,187400,187500,187300,679
|
|
20240913,143500,42471603700,187500,187300,187500,187200,226
|
|
20240913,143400,42429259000,187200,187600,187600,187200,312
|
|
20240913,143300,42370804000,187600,187200,187600,187200,358
|
|
20240913,143200,42303722400,187200,187200,187400,187200,278
|
|
20240913,143100,42251668700,187200,187300,187300,187000,379
|
|
20240913,143000,42180749000,187300,187300,187400,187000,318
|
|
20240913,142900,42121207900,187100,187400,187400,187100,282
|
|
20240913,142800,42068419600,187300,187400,187500,187200,285
|
|
20240913,142700,42015010800,187500,187500,187700,187200,873
|
|
20240913,142600,41851282000,187600,187700,187800,187600,206
|
|
20240913,142500,41812620900,187700,187700,187800,187600,306
|
|
20240913,142400,41755194300,187600,187700,187700,187500,176
|
|
20240913,142300,41722169300,187600,187600,187700,187600,476
|
|
20240913,142200,41632843000,187600,187500,187600,187400,210
|
|
20240913,142100,41593470900,187500,187600,187600,187500,250
|
|
20240913,142000,41546591200,187600,187500,187600,187500,256
|
|
20240913,141900,41498571400,187500,187700,187700,187500,165
|
|
20240913,141800,41467622500,187700,187700,187700,187600,197
|
|
20240913,141700,41430649600,187700,187800,187800,187600,189
|
|
20240913,141600,41395182400,187800,187800,187800,187700,199
|
|
20240913,141500,41357814900,187700,187700,187800,187600,305
|
|
20240913,141400,41300553500,187700,188200,188200,187600,689
|
|
20240913,141300,41171085900,188200,188200,188300,188100,164
|
|
20240913,141200,41140220500,188200,188200,188200,188100,209
|
|
20240913,141100,41100888700,188200,188200,188200,188100,269
|
|
20240913,141000,41050277400,188200,188100,188200,188000,125
|
|
20240913,140900,41026764600,188100,188200,188200,188000,263
|
|
20240913,140800,40977285700,188200,188200,188200,188100,152
|
|
20240913,140700,40948681700,188200,188400,188400,188100,498
|
|
20240913,140600,40854952700,188400,188400,188400,188300,217
|
|
20240913,140500,40814076500,188400,188200,188400,188100,583
|
|
20240913,140400,40704305600,188200,188200,188200,188100,98
|
|
20240913,140300,40685863800,188200,188100,188200,187900,147
|
|
20240913,140200,40658208200,188100,188100,188200,188000,152
|
|
20240913,140100,40629613000,188000,188100,188100,187800,211
|
|
20240913,140000,40589948400,188000,187900,188100,187800,133
|
|
20240913,135900,40564954300,187900,188100,188200,187900,277
|
|
20240913,135800,40512850200,188200,188100,188200,188100,193
|
|
20240913,135700,40476530500,188100,188300,188300,187900,159
|
|
20240913,135600,40446625600,188300,188200,188300,188000,466
|
|
20240913,135500,40358944800,188200,188100,188200,187900,144
|
|
20240913,135400,40331858100,188200,187900,188200,187900,207
|
|
20240913,135300,40292918900,188000,188100,188100,187800,149
|
|
20240913,135200,40264909400,188100,188000,188200,188000,218
|
|
20240913,135100,40223906700,188100,188100,188100,188000,141
|
|
20240913,135000,40197391400,188000,188100,188100,187900,213
|
|
20240913,134900,40157329900,188100,188100,188200,188000,208
|
|
20240913,134800,40118206000,188100,188000,188200,188000,93
|
|
20240913,134700,40100707800,188100,188200,188200,187900,193
|
|
20240913,134600,40064399500,188200,188100,188200,188000,143
|
|
20240913,134500,40037495200,188000,187800,188000,187800,350
|
|
20240913,134400,39971729000,187900,187800,187900,187700,197
|
|
20240913,134300,39934735400,187700,187800,187800,187500,150
|
|
20240913,134200,39906578700,187700,187300,187800,187300,336
|
|
20240913,134100,39843587100,187400,187400,187400,187300,172
|
|
20240913,134000,39811362100,187400,187200,187400,187100,110
|
|
20240913,133900,39790761400,187200,187300,187400,187100,154
|
|
20240913,133800,39761935900,187200,187000,187200,186900,157
|
|
20240913,133700,39732559500,187100,186600,187200,186600,504
|
|
20240913,133600,39638336800,186700,186800,186800,186200,764
|
|
20240913,133500,39495796200,186800,187400,187400,186600,1473
|
|
20240913,133400,39220109700,187300,187600,187600,187300,152
|
|
20240913,133300,39191616500,187600,187600,187700,187500,582
|
|
20240913,133200,39082479200,187600,187600,187800,187500,227
|
|
20240913,133100,39039889800,187500,188100,188200,187500,1171
|
|
20240913,133000,38819756400,188100,188400,188400,188100,291
|
|
20240913,132900,38764966400,188400,188400,188400,188300,223
|
|
20240913,132800,38722962900,188400,188400,188400,188200,104
|
|
20240913,132700,38703376000,188400,188500,188500,188200,1013
|
|
20240913,132600,38512438800,188500,188400,188500,188400,141
|
|
20240913,132500,38485862000,188500,188500,188500,188400,282
|
|
20240913,132400,38432710500,188500,188300,188500,188200,3152
|
|
20240913,132300,37839009600,188300,188200,188300,188100,135
|
|
20240913,132200,37813601100,188100,188200,188200,188100,148
|
|
20240913,132100,37785749300,188100,188100,188200,188100,193
|
|
20240913,132000,37749429400,188200,188300,188300,188100,142
|
|
20240913,131900,37722697600,188300,188200,188300,188100,122
|
|
20240913,131800,37699728800,188200,188100,188300,188100,484
|
|
20240913,131700,37608630500,188200,188100,188200,188000,278
|
|
20240913,131600,37556318100,188200,188100,188200,188100,149
|
|
20240913,131500,37528283200,188100,188100,188200,188000,234
|
|
20240913,131400,37484267000,188100,188000,188100,187800,165
|
|
20240913,131300,37453248800,188000,188000,188100,187000,1366
|
|
20240913,131200,37197373800,188000,187900,188100,187800,581
|
|
20240913,131100,37088140900,187900,187600,187900,187500,786
|
|
20240913,131000,36940605000,187600,187500,187600,187400,222
|
|
20240913,130900,36898979700,187500,187400,187700,187400,411
|
|
20240913,130800,36821900800,187500,187700,187700,187500,653
|
|
20240913,130700,36699446600,187700,187600,187700,187500,208
|
|
20240913,130600,36660419700,187700,187900,187900,187500,414
|
|
20240913,130500,36582687600,187900,187900,187900,187700,183
|
|
20240913,130400,36548322500,187800,187900,187900,187700,86
|
|
20240913,130300,36532166800,187900,188000,188000,187900,134
|
|
20240913,130200,36506977700,188000,187900,188000,187800,146
|
|
20240913,130100,36479535300,187900,188200,188200,187800,204
|
|
20240913,130000,36441180900,188200,188000,188200,188000,153
|
|
20240913,125900,36412391000,188000,188100,188200,188000,166
|
|
20240913,125800,36381165200,188200,188200,188300,188100,200
|
|
20240913,125700,36343524300,188200,188100,188200,188000,158
|
|
20240913,125600,36313801900,188100,188100,188200,188000,137
|
|
20240913,125500,36288034300,188100,187900,188100,187800,185
|
|
20240913,125400,36253260900,187900,188200,188200,187800,102
|
|
20240913,125300,36234085600,188200,188200,188300,187900,167
|
|
20240913,125200,36202660400,188200,188200,188300,188100,339
|
|
20240913,125100,36138865800,188100,188100,188200,188000,59
|
|
20240913,125000,36127768000,188100,188200,188300,188000,182
|
|
20240913,124900,36093523900,188200,188200,188300,188000,276
|
|
20240913,124800,36041596900,188200,188300,188300,188000,234
|
|
20240913,124700,35997561400,188200,188300,188300,187800,277
|
|
20240913,124600,35945425400,188300,188300,188400,188200,194
|
|
20240913,124500,35908898700,188300,188300,188300,187400,819
|
|
20240913,124400,35754761200,188300,188100,188300,188000,238
|
|
20240913,124300,35709978800,188100,188100,188200,188100,132
|
|
20240913,124200,35685144700,188200,188100,188200,188100,154
|
|
20240913,124100,35656165700,188100,188300,188300,188000,469
|
|
20240913,124000,35567974500,188300,188300,188400,188200,165
|
|
20240913,123900,35536899200,188300,188400,188400,188300,244
|
|
20240913,123800,35490944000,188300,188300,188300,188100,273
|
|
20240913,123700,35439543600,188300,188000,188400,188000,1561
|
|
20240913,123600,35145813800,188000,187500,188000,187500,1020
|
|
20240913,123500,34954279300,187600,187600,187600,187400,646
|
|
20240913,123400,34833131000,187600,187500,187600,187400,180
|
|
20240913,123300,34799369600,187600,187600,187700,187500,217
|
|
20240913,123200,34758667300,187500,187600,187700,187500,150
|
|
20240913,123100,34730529800,187700,187600,187800,187600,139
|
|
20240913,123000,34704436600,187600,187600,187700,187500,59
|
|
20240913,122900,34693367200,187700,187900,187900,187600,175
|
|
20240913,122800,34660519400,187900,188000,188000,187700,111
|
|
20240913,122700,34639665300,187900,187800,188000,187700,278
|
|
20240913,122600,34587434200,187800,187700,187800,187400,147
|
|
20240913,122500,34559849700,187700,187800,187900,187600,204
|
|
20240913,122400,34521542500,187700,187500,187800,187400,480
|
|
20240913,122300,34431521800,187500,187500,187600,187400,251
|
|
20240913,122200,34384467100,187600,187500,187600,187500,370
|
|
20240913,122100,34315069900,187600,187700,187700,187500,295
|
|
20240913,122000,34259731300,187700,187800,187900,187600,420
|
|
20240913,121900,34180876100,187800,188000,188000,187700,140
|
|
20240913,121800,34154577600,188000,187900,188000,187800,269
|
|
20240913,121700,34104027400,187900,188000,188000,187700,1168
|
|
20240913,121600,33884607700,188100,188000,188100,187900,172
|
|
20240913,121500,33852266000,188000,188000,188100,187900,541
|
|
20240913,121400,33750558800,188000,188200,188200,188000,146
|
|
20240913,121300,33723092500,188200,188200,188200,188100,626
|
|
20240913,121200,33605282800,188200,188100,188200,188000,239
|
|
20240913,121100,33560331800,188000,188200,188200,188000,184
|
|
20240913,121000,33525721700,188200,188100,188200,188100,298
|
|
20240913,120900,33469647100,188100,187900,188200,187900,752
|
|
20240913,120800,33328229400,187900,187900,188000,187900,371
|
|
20240913,120700,33258483300,188000,188000,188000,187900,544
|
|
20240913,120600,33156250200,188000,187900,188000,187900,137
|
|
20240913,120500,33130496800,188000,188000,188100,187900,598
|
|
20240913,120400,33018095900,188000,187900,188000,187900,123
|
|
20240913,120300,32994974700,188000,187900,188000,187800,187
|
|
20240913,120200,32959830500,187800,188100,188100,187800,503
|
|
20240913,120100,32865291100,187900,187900,188100,187800,1128
|
|
20240913,120000,32653271500,187900,187900,187900,187800,251
|
|
20240913,115900,32606119500,187800,187600,187900,187500,613
|
|
20240913,115800,32491036500,187600,187600,187800,187300,657
|
|
20240913,115700,32367798200,187600,187500,187600,187400,287
|
|
20240913,115600,32313984000,187500,187500,187600,187300,613
|
|
20240913,115500,32199110600,187500,187600,187600,187400,78
|
|
20240913,115400,32184484700,187500,187300,187600,187300,133
|
|
20240913,115300,32159543600,187400,187500,187600,187400,173
|
|
20240913,115200,32127101300,187500,187600,187600,187400,221
|
|
20240913,115100,32085647200,187500,187500,187600,187200,249
|
|
20240913,115000,32038962200,187500,187300,187500,187100,393
|
|
20240913,114900,31965332800,187300,187100,187300,187000,216
|
|
20240913,114800,31924906300,187200,187200,187400,187100,272
|
|
20240913,114700,31873960400,187200,187100,187300,187000,643
|
|
20240913,114600,31753559200,187100,187200,187200,187000,82
|
|
20240913,114500,31738216900,187200,187400,187400,187100,243
|
|
20240913,114400,31692716300,187400,187500,187500,187200,132
|
|
20240913,114300,31667990600,187500,187500,187500,187300,147
|
|
20240913,114200,31640434000,187500,187000,187900,187000,295
|
|
20240913,114100,31585161800,187000,187900,187900,187000,324
|
|
20240913,114000,31524405000,187900,187500,187900,187500,191
|
|
20240913,113900,31488544200,187600,187900,188000,187600,179
|
|
20240913,113800,31454913600,188000,187400,188000,187000,2758
|
|
20240913,113700,30937158900,187400,187300,187500,187100,365
|
|
20240913,113600,30868780400,187300,187400,187400,187000,314
|
|
20240913,113500,30809979600,187400,187500,187500,187300,280
|
|
20240913,113400,30757531100,187500,187500,187600,187300,157
|
|
20240913,113300,30728102700,187600,187600,187600,187400,176
|
|
20240913,113200,30695102500,187600,187500,187700,187300,322
|
|
20240913,113100,30634737000,187300,187700,187700,187300,134
|
|
20240913,113000,30609603400,187600,187700,187700,187500,276
|
|
20240913,112900,30557813000,187600,187300,187700,187300,814
|
|
20240913,112800,30405185100,187400,187300,187400,187200,471
|
|
20240913,112700,30316956900,187300,186900,187300,186800,559
|
|
20240913,112600,30212382700,186900,187000,187000,186800,92
|
|
20240913,112500,30195189300,186900,187000,187200,186900,195
|
|
20240913,112400,30158716700,187000,187200,187200,187000,113
|
|
20240913,112300,30137572100,187200,187200,187300,186900,154
|
|
20240913,112200,30108765400,187300,186800,187300,186800,413
|
|
20240913,112100,30031475600,186800,187200,187300,186700,165
|
|
20240913,112000,30000620600,187100,187100,187200,186200,697
|
|
20240913,111900,29870314400,187000,187400,187400,187000,1232
|
|
20240913,111800,29639877600,187400,187600,187700,187300,601
|
|
20240913,111700,29527159000,187600,187500,187800,187400,1834
|
|
20240913,111600,29183032700,187500,187200,187500,187200,239
|
|
20240913,111500,29138249200,187300,187500,187500,187200,77
|
|
20240913,111400,29123826500,187300,187400,187500,187100,412
|
|
20240913,111300,29046644100,187500,187600,187700,187300,757
|
|
20240913,111200,28904692600,187600,187400,187600,187300,1346
|
|
20240913,111100,28652340200,187300,187000,187300,186800,2365
|
|
20240913,111000,28209955300,186900,186800,187000,186700,569
|
|
20240913,110900,28103606000,186800,186800,186900,186600,106
|
|
20240913,110800,28083808900,186800,186900,186900,186800,345
|
|
20240913,110700,28019344600,186900,186900,187000,186700,691
|
|
20240913,110600,27890175600,186900,186800,187000,186700,1783
|
|
20240913,110500,27557086300,186800,186700,186900,186600,234
|
|
20240913,110400,27513391400,186700,187000,187000,186600,144
|
|
20240913,110300,27486481400,186900,186600,186900,186400,2135
|
|
20240913,110200,27087817500,186600,186500,186700,186400,631
|
|
20240913,110100,26970043900,186500,186000,186600,186000,1013
|
|
20240913,110000,26781265400,186100,185800,186100,185600,290
|
|
20240913,105900,26727328300,185900,185600,185900,185600,304
|
|
20240913,105800,26670853100,185500,185900,186000,185500,421
|
|
20240913,105700,26592616400,185900,186100,186200,185900,371
|
|
20240913,105600,26523562400,186100,186000,186200,185900,505
|
|
20240913,105500,26429614500,186000,186200,186200,186000,182
|
|
20240913,105400,26395750600,186300,186300,186400,186100,99
|
|
20240913,105300,26377309300,186300,186100,186400,185500,1698
|
|
20240913,105200,26061448600,186000,186100,186300,185500,1662
|
|
20240913,105100,25752352300,186000,186500,186500,186000,444
|
|
20240913,105000,25669675800,186400,186600,186700,186400,180
|
|
20240913,104900,25636106000,186600,186400,186700,186400,863
|
|
20240913,104800,25475146100,186300,186400,186400,186300,44
|
|
20240913,104700,25466946000,186300,186300,186700,186300,404
|
|
20240913,104600,25391599400,186300,186600,186600,186200,158
|
|
20240913,104500,25362151400,186600,186700,186700,186400,194
|
|
20240913,104400,25325952200,186700,186400,186800,186400,145
|
|
20240913,104300,25298884100,186800,186700,186800,186300,411
|
|
20240913,104200,25222141300,186700,186300,186900,186300,2033
|
|
20240913,104100,24842598500,186400,186000,186400,186000,389
|
|
20240913,104000,24770169600,186000,186300,186300,185500,2217
|
|
20240913,103900,24357734000,186300,186900,186900,186300,434
|
|
20240913,103800,24276747500,186900,186700,186900,186600,742
|
|
20240913,103700,24138092300,186500,186400,186900,186300,3281
|
|
20240913,103600,23525586400,186400,186400,186500,186200,382
|
|
20240913,103500,23454387500,186500,185900,186500,185800,3384
|
|
20240913,103400,22824650600,185800,185500,185800,185400,1144
|
|
20240913,103300,22612271200,185400,185500,185600,185400,761
|
|
20240913,103200,22471083500,185500,185200,185600,185200,499
|
|
20240913,103100,22378519200,185300,185200,185300,185100,272
|
|
20240913,103000,22328136200,185200,185100,185200,185100,108
|
|
20240913,102900,22308140300,185100,185200,185200,185100,111
|
|
20240913,102800,22287589400,185200,185300,185400,185100,544
|
|
20240913,102700,22186820600,185400,185200,185400,185100,300
|
|
20240913,102600,22131240500,185200,184800,185200,184800,404
|
|
20240913,102500,22056510800,184900,184800,184900,184800,77
|
|
20240913,102400,22042279800,184800,184900,185000,184800,223
|
|
20240913,102300,22001046900,184900,184800,184900,184800,136
|
|
20240913,102200,21975904600,184900,185000,185000,184800,120
|
|
20240913,102100,21953717300,185000,185000,185000,184900,168
|
|
20240913,102000,21922640500,185000,184700,185000,184600,681
|
|
20240913,101900,21796789800,184800,184900,184900,184700,143
|
|
20240913,101800,21770363400,184900,184800,185000,184500,113
|
|
20240913,101700,21749478500,185000,185400,185400,184400,409
|
|
20240913,101600,21673807200,185300,184900,185400,184900,513
|
|
20240913,101500,21578819900,185000,184500,185000,184500,568
|
|
20240913,101400,21473904300,184500,184400,184500,184200,402
|
|
20240913,101300,21399812400,184500,184400,184500,184200,298
|
|
20240913,101200,21344872400,184400,184100,184400,184100,216
|
|
20240913,101100,21305080600,184200,184100,184200,184000,395
|
|
20240913,101000,21232341900,184200,184200,184300,184100,232
|
|
20240913,100900,21189605900,184300,184400,184400,184200,116
|
|
20240913,100800,21168221100,184400,184400,184500,184300,252
|
|
20240913,100700,21121752200,184400,184200,184500,184100,49
|
|
20240913,100600,21112721700,184600,184900,184900,184100,244
|
|
20240913,100500,21067696300,184900,184000,185100,184000,541
|
|
20240913,100400,20967860800,184100,183700,184100,183500,1189
|
|
20240913,100300,20749408900,183700,183600,183800,183500,540
|
|
20240913,100200,20650239800,183600,183300,183700,183200,2348
|
|
20240913,100100,20219496900,183500,183800,183900,183400,1270
|
|
20240913,100000,19986255300,183900,185000,185000,183900,1823
|
|
20240913,095900,19650469500,184800,185700,185800,184800,1218
|
|
20240913,095800,19425044400,185700,186000,186000,185700,255
|
|
20240913,095700,19377654100,185900,186000,186000,185800,282
|
|
20240913,095600,19325214400,186000,185700,186000,185300,1731
|
|
20240913,095500,19003851200,185600,185600,185700,185400,423
|
|
20240913,095400,18925325500,185600,185500,185600,185300,321
|
|
20240913,095300,18865783600,185600,185100,185600,184800,754
|
|
20240913,095200,18726232000,185200,184900,185200,184800,532
|
|
20240913,095100,18627825500,184800,184800,185000,184700,248
|
|
20240913,095000,18581978700,184800,184300,186000,184300,2269
|
|
20240913,094900,18161462200,184300,184400,184500,184200,306
|
|
20240913,094800,18105059200,184400,184400,184500,184300,320
|
|
20240913,094700,18046049900,184500,184300,184500,184100,257
|
|
20240913,094600,17998692100,184300,184200,184400,184000,377
|
|
20240913,094500,17929261900,184200,184800,184800,184200,743
|
|
20240913,094400,17792153300,184700,184800,184900,184500,687
|
|
20240913,094300,17665213300,184600,184700,184900,184500,485
|
|
20240913,094200,17575606400,184600,184600,185000,184600,553
|
|
20240913,094100,17473441300,184600,185100,185100,184600,1141
|
|
20240913,094000,17262483300,185100,186000,186000,184800,1836
|
|
20240913,093900,16921899100,186000,185700,186300,185600,4240
|
|
20240913,093800,16133526800,185600,185800,185800,185500,240
|
|
20240913,093700,16088966100,185800,185300,185800,185300,745
|
|
20240913,093600,15950606700,185300,185400,185600,185200,679
|
|
20240913,093500,15824752300,185400,185600,185900,185300,1708
|
|
20240913,093400,15507711900,185600,185200,185600,185100,1332
|
|
20240913,093300,15260904800,185300,185100,185500,185100,701
|
|
20240913,093200,15130991900,185000,185100,185900,185000,4508
|
|
20240913,093100,14294711400,185100,185000,185200,184900,2094
|
|
20240913,093000,13907137600,184900,184300,185200,184100,5962
|
|
20240913,092900,12805062700,184200,184200,184700,184000,1002
|
|
20240913,092800,12620135500,184600,184300,184600,184000,1480
|
|
20240913,092700,12347299800,184300,184100,184500,184100,1042
|
|
20240913,092600,12155238400,184000,183400,184200,183200,1602
|
|
20240913,092500,11860697500,183300,183900,183900,183300,749
|
|
20240913,092400,11723173000,183900,183400,184000,183300,925
|
|
20240913,092300,11553387900,183300,182800,183500,182800,1498
|
|
20240913,092200,11278969000,182800,182900,182900,182400,298
|
|
20240913,092100,11224572800,182900,182800,183000,182200,2736
|
|
20240913,092000,10724749900,182800,183500,183500,182800,1869
|
|
20240913,091900,10382584100,183500,183600,184300,183300,1332
|
|
20240913,091800,10138032400,183700,184600,184700,183600,1632
|
|
20240913,091700,9837432600,184600,184500,184700,184000,2845
|
|
20240913,091600,9312729900,184500,183600,184800,183600,5949
|
|
20240913,091500,8217211300,183700,183400,183700,183200,1634
|
|
20240913,091400,7917263900,183400,183500,183500,182900,1363
|
|
20240913,091300,7667596200,183500,183800,183900,183300,729
|
|
20240913,091200,7533769400,183800,183200,183900,183200,1294
|
|
20240913,091100,7296165400,183200,183200,183300,182600,1764
|
|
20240913,091000,6973538100,183300,183100,183700,182800,2146
|
|
20240913,090900,6580726700,183100,183500,184000,182900,2429
|
|
20240913,090800,6135025000,183400,184000,184100,182900,2006
|
|
20240913,090700,5767354900,184100,183700,184300,183600,3308
|
|
20240913,090600,5158515500,183600,182600,183800,182600,3936
|
|
20240913,090500,4437212600,182400,183000,183200,182400,2707
|
|
20240913,090400,3942060200,182900,182000,183200,182000,7084
|
|
20240913,090300,2649066100,182000,180800,182000,180800,4523
|
|
20240913,090200,1828631600,180900,179900,181000,179800,3726
|
|
20240913,090100,1156438100,179900,178600,180200,178500,2839
|
|
20240913,090000,645870500,178500,178500,180000,178500,3606
|