740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,211700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,211600,33567915200,195800,195800,195800,195800,0
|
|
20240925,211500,33567915200,195800,195800,195800,195800,0
|
|
20240925,211400,33567915200,195800,195800,195800,195800,0
|
|
20240925,211300,33567915200,195800,195800,195800,195800,0
|
|
20240925,211200,33567915200,195800,195800,195800,195800,0
|
|
20240925,211100,33567915200,195800,195800,195800,195800,0
|
|
20240925,211000,33567915200,195800,195800,195800,195800,0
|
|
20240925,210900,33567915200,195800,195800,195800,195800,0
|
|
20240925,210800,33567915200,195800,195800,195800,195800,0
|
|
20240925,210700,33567915200,195800,195800,195800,195800,0
|
|
20240925,210600,33567915200,195800,195800,195800,195800,0
|
|
20240925,210500,33567915200,195800,195800,195800,195800,0
|
|
20240925,210400,33567915200,195800,195800,195800,195800,0
|
|
20240925,210300,33567915200,195800,195800,195800,195800,0
|
|
20240925,210200,33567915200,195800,195800,195800,195800,0
|
|
20240925,210100,33567915200,195800,195800,195800,195800,0
|
|
20240925,210000,33567915200,195800,195800,195800,195800,0
|
|
20240925,205900,33567915200,195800,195800,195800,195800,0
|
|
20240925,205800,33567915200,195800,195800,195800,195800,0
|
|
20240925,205700,33567915200,195800,195800,195800,195800,0
|
|
20240925,205600,33567915200,195800,195800,195800,195800,0
|
|
20240925,205500,33567915200,195800,195800,195800,195800,0
|
|
20240925,205400,33567915200,195800,195800,195800,195800,0
|
|
20240925,205300,33567915200,195800,195800,195800,195800,0
|
|
20240925,205200,33567915200,195800,195800,195800,195800,0
|
|
20240925,205100,33567915200,195800,195800,195800,195800,0
|
|
20240925,205000,33567915200,195800,195800,195800,195800,0
|
|
20240925,204900,33567915200,195800,195800,195800,195800,0
|
|
20240925,204800,33567915200,195800,195800,195800,195800,0
|
|
20240925,204700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,204600,33567915200,195800,195800,195800,195800,0
|
|
20240925,204500,33567915200,195800,195800,195800,195800,0
|
|
20240925,204400,33567915200,195800,195800,195800,195800,0
|
|
20240925,204300,33567915200,195800,195800,195800,195800,0
|
|
20240925,204200,33567915200,195800,195800,195800,195800,0
|
|
20240925,204100,33567915200,195800,195800,195800,195800,0
|
|
20240925,204000,33567915200,195800,195800,195800,195800,0
|
|
20240925,203900,33567915200,195800,195800,195800,195800,0
|
|
20240925,203800,33567915200,195800,195800,195800,195800,0
|
|
20240925,203700,33567915200,195800,195800,195800,195800,0
|
|
20240925,203600,33567915200,195800,195800,195800,195800,0
|
|
20240925,203500,33567915200,195800,195800,195800,195800,0
|
|
20240925,203400,33567915200,195800,195800,195800,195800,0
|
|
20240925,203300,33567915200,195800,195800,195800,195800,0
|
|
20240925,203200,33567915200,195800,195800,195800,195800,0
|
|
20240925,203100,33567915200,195800,195800,195800,195800,0
|
|
20240925,203000,33567915200,195800,195800,195800,195800,0
|
|
20240925,202900,33567915200,195800,195800,195800,195800,0
|
|
20240925,202800,33567915200,195800,195800,195800,195800,0
|
|
20240925,202700,33567915200,195800,195800,195800,195800,0
|
|
20240925,202600,33567915200,195800,195800,195800,195800,0
|
|
20240925,202500,33567915200,195800,195800,195800,195800,0
|
|
20240925,202400,33567915200,195800,195800,195800,195800,0
|
|
20240925,202300,33567915200,195800,195800,195800,195800,0
|
|
20240925,202200,33567915200,195800,195800,195800,195800,0
|
|
20240925,202100,33567915200,195800,195800,195800,195800,0
|
|
20240925,202000,33567915200,195800,195800,195800,195800,0
|
|
20240925,201900,33567915200,195800,195800,195800,195800,0
|
|
20240925,201800,33567915200,195800,195800,195800,195800,0
|
|
20240925,201700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,201600,33567915200,195800,195800,195800,195800,0
|
|
20240925,201500,33567915200,195800,195800,195800,195800,0
|
|
20240925,201400,33567915200,195800,195800,195800,195800,0
|
|
20240925,201300,33567915200,195800,195800,195800,195800,0
|
|
20240925,201200,33567915200,195800,195800,195800,195800,0
|
|
20240925,201100,33567915200,195800,195800,195800,195800,0
|
|
20240925,201000,33567915200,195800,195800,195800,195800,0
|
|
20240925,200900,33567915200,195800,195800,195800,195800,0
|
|
20240925,200800,33567915200,195800,195800,195800,195800,0
|
|
20240925,200700,33567915200,195800,195800,195800,195800,0
|
|
20240925,200600,33567915200,195800,195800,195800,195800,0
|
|
20240925,200500,33567915200,195800,195800,195800,195800,0
|
|
20240925,200400,33567915200,195800,195800,195800,195800,0
|
|
20240925,200300,33567915200,195800,195800,195800,195800,0
|
|
20240925,200200,33567915200,195800,195800,195800,195800,0
|
|
20240925,200100,33567915200,195800,195800,195800,195800,0
|
|
20240925,200000,33567915200,195800,195800,195800,195800,0
|
|
20240925,195900,33567915200,195800,195800,195800,195800,0
|
|
20240925,195800,33567915200,195800,195800,195800,195800,0
|
|
20240925,195700,33567915200,195800,195800,195800,195800,0
|
|
20240925,195600,33567915200,195800,195800,195800,195800,0
|
|
20240925,195500,33567915200,195800,195800,195800,195800,0
|
|
20240925,195400,33567915200,195800,195800,195800,195800,0
|
|
20240925,195300,33567915200,195800,195800,195800,195800,0
|
|
20240925,195200,33567915200,195800,195800,195800,195800,0
|
|
20240925,195100,33567915200,195800,195800,195800,195800,0
|
|
20240925,195000,33567915200,195800,195800,195800,195800,0
|
|
20240925,194900,33567915200,195800,195800,195800,195800,0
|
|
20240925,194800,33567915200,195800,195800,195800,195800,0
|
|
20240925,194700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,194600,33567915200,195800,195800,195800,195800,0
|
|
20240925,194500,33567915200,195800,195800,195800,195800,0
|
|
20240925,194400,33567915200,195800,195800,195800,195800,0
|
|
20240925,194300,33567915200,195800,195800,195800,195800,0
|
|
20240925,194200,33567915200,195800,195800,195800,195800,0
|
|
20240925,194100,33567915200,195800,195800,195800,195800,0
|
|
20240925,194000,33567915200,195800,195800,195800,195800,0
|
|
20240925,193900,33567915200,195800,195800,195800,195800,0
|
|
20240925,193800,33567915200,195800,195800,195800,195800,0
|
|
20240925,193700,33567915200,195800,195800,195800,195800,0
|
|
20240925,193600,33567915200,195800,195800,195800,195800,0
|
|
20240925,193500,33567915200,195800,195800,195800,195800,0
|
|
20240925,193400,33567915200,195800,195800,195800,195800,0
|
|
20240925,193300,33567915200,195800,195800,195800,195800,0
|
|
20240925,193200,33567915200,195800,195800,195800,195800,0
|
|
20240925,193100,33567915200,195800,195800,195800,195800,0
|
|
20240925,193000,33567915200,195800,195800,195800,195800,0
|
|
20240925,192900,33567915200,195800,195800,195800,195800,0
|
|
20240925,192800,33567915200,195800,195800,195800,195800,0
|
|
20240925,192700,33567915200,195800,195800,195800,195800,0
|
|
20240925,192600,33567915200,195800,195800,195800,195800,0
|
|
20240925,192500,33567915200,195800,195800,195800,195800,0
|
|
20240925,192400,33567915200,195800,195800,195800,195800,0
|
|
20240925,192300,33567915200,195800,195800,195800,195800,0
|
|
20240925,192200,33567915200,195800,195800,195800,195800,0
|
|
20240925,192100,33567915200,195800,195800,195800,195800,0
|
|
20240925,192000,33567915200,195800,195800,195800,195800,0
|
|
20240925,191900,33567915200,195800,195800,195800,195800,0
|
|
20240925,191800,33567915200,195800,195800,195800,195800,0
|
|
20240925,191700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,191600,33567915200,195800,195800,195800,195800,0
|
|
20240925,191500,33567915200,195800,195800,195800,195800,0
|
|
20240925,191400,33567915200,195800,195800,195800,195800,0
|
|
20240925,191300,33567915200,195800,195800,195800,195800,0
|
|
20240925,191200,33567915200,195800,195800,195800,195800,0
|
|
20240925,191100,33567915200,195800,195800,195800,195800,0
|
|
20240925,191000,33567915200,195800,195800,195800,195800,0
|
|
20240925,190900,33567915200,195800,195800,195800,195800,0
|
|
20240925,190800,33567915200,195800,195800,195800,195800,0
|
|
20240925,190700,33567915200,195800,195800,195800,195800,0
|
|
20240925,190600,33567915200,195800,195800,195800,195800,0
|
|
20240925,190500,33567915200,195800,195800,195800,195800,0
|
|
20240925,190400,33567915200,195800,195800,195800,195800,0
|
|
20240925,190300,33567915200,195800,195800,195800,195800,0
|
|
20240925,190200,33567915200,195800,195800,195800,195800,0
|
|
20240925,190100,33567915200,195800,195800,195800,195800,0
|
|
20240925,190000,33567915200,195800,195800,195800,195800,0
|
|
20240925,185900,33567915200,195800,195800,195800,195800,0
|
|
20240925,185800,33567915200,195800,195800,195800,195800,0
|
|
20240925,185700,33567915200,195800,195800,195800,195800,0
|
|
20240925,185600,33567915200,195800,195800,195800,195800,0
|
|
20240925,185500,33567915200,195800,195800,195800,195800,0
|
|
20240925,185400,33567915200,195800,195800,195800,195800,0
|
|
20240925,185300,33567915200,195800,195800,195800,195800,0
|
|
20240925,185200,33567915200,195800,195800,195800,195800,0
|
|
20240925,185100,33567915200,195800,195800,195800,195800,0
|
|
20240925,185000,33567915200,195800,195800,195800,195800,0
|
|
20240925,184900,33567915200,195800,195800,195800,195800,0
|
|
20240925,184800,33567915200,195800,195800,195800,195800,0
|
|
20240925,184700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,184600,33567915200,195800,195800,195800,195800,0
|
|
20240925,184500,33567915200,195800,195800,195800,195800,0
|
|
20240925,184400,33567915200,195800,195800,195800,195800,0
|
|
20240925,184300,33567915200,195800,195800,195800,195800,0
|
|
20240925,184200,33567915200,195800,195800,195800,195800,0
|
|
20240925,184100,33567915200,195800,195800,195800,195800,0
|
|
20240925,184000,33567915200,195800,195800,195800,195800,0
|
|
20240925,183900,33567915200,195800,195800,195800,195800,0
|
|
20240925,183800,33567915200,195800,195800,195800,195800,0
|
|
20240925,183700,33567915200,195800,195800,195800,195800,0
|
|
20240925,183600,33567915200,195800,195800,195800,195800,0
|
|
20240925,183500,33567915200,195800,195800,195800,195800,0
|
|
20240925,183400,33567915200,195800,195800,195800,195800,0
|
|
20240925,183300,33567915200,195800,195800,195800,195800,0
|
|
20240925,183200,33567915200,195800,195800,195800,195800,0
|
|
20240925,183100,33567915200,195800,195800,195800,195800,0
|
|
20240925,183000,33567915200,195800,195800,195800,195800,0
|
|
20240925,182900,33567915200,195800,195800,195800,195800,0
|
|
20240925,182800,33567915200,195800,195800,195800,195800,0
|
|
20240925,182700,33567915200,195800,195800,195800,195800,0
|
|
20240925,182600,33567915200,195800,195800,195800,195800,0
|
|
20240925,182500,33567915200,195800,195800,195800,195800,0
|
|
20240925,182400,33567915200,195800,195800,195800,195800,0
|
|
20240925,182300,33567915200,195800,195800,195800,195800,0
|
|
20240925,182200,33567915200,195800,195800,195800,195800,0
|
|
20240925,182100,33567915200,195800,195800,195800,195800,0
|
|
20240925,182000,33567915200,195800,195800,195800,195800,0
|
|
20240925,181900,33567915200,195800,195800,195800,195800,0
|
|
20240925,181800,33567915200,195800,195800,195800,195800,0
|
|
20240925,181700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,181600,33567915200,195800,195800,195800,195800,0
|
|
20240925,181500,33567915200,195800,195800,195800,195800,0
|
|
20240925,181400,33567915200,195800,195800,195800,195800,0
|
|
20240925,181300,33567915200,195800,195800,195800,195800,0
|
|
20240925,181200,33567915200,195800,195800,195800,195800,0
|
|
20240925,181100,33567915200,195800,195800,195800,195800,0
|
|
20240925,181000,33567915200,195800,195800,195800,195800,0
|
|
20240925,180900,33567915200,195800,195800,195800,195800,0
|
|
20240925,180800,33567915200,195800,195800,195800,195800,0
|
|
20240925,180700,33567915200,195800,195800,195800,195800,0
|
|
20240925,180600,33567915200,195800,195800,195800,195800,0
|
|
20240925,180500,33567915200,195800,195800,195800,195800,0
|
|
20240925,180400,33567915200,195800,195800,195800,195800,0
|
|
20240925,180300,33567915200,195800,195800,195800,195800,0
|
|
20240925,180200,33567915200,195800,195800,195800,195800,0
|
|
20240925,180100,33567915200,195800,195800,195800,195800,0
|
|
20240925,180000,33567915200,195800,195800,195800,195800,0
|
|
20240925,175900,33567915200,195800,195800,195800,195800,0
|
|
20240925,175800,33567915200,195800,195800,195800,195800,0
|
|
20240925,175700,33567915200,195800,195800,195800,195800,0
|
|
20240925,175600,33567915200,195800,195800,195800,195800,0
|
|
20240925,175500,33567915200,195800,195800,195800,195800,0
|
|
20240925,175400,33567915200,195800,195800,195800,195800,0
|
|
20240925,175300,33567915200,195800,195800,195800,195800,0
|
|
20240925,175200,33567915200,195800,195800,195800,195800,0
|
|
20240925,175100,33567915200,195800,195800,195800,195800,0
|
|
20240925,175000,33567915200,195800,195800,195800,195800,0
|
|
20240925,174900,33567915200,195800,195800,195800,195800,0
|
|
20240925,174800,33567915200,195800,195800,195800,195800,0
|
|
20240925,174700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,174600,33567915200,195800,195800,195800,195800,0
|
|
20240925,174500,33567915200,195800,195800,195800,195800,0
|
|
20240925,174400,33567915200,195800,195800,195800,195800,0
|
|
20240925,174300,33567915200,195800,195800,195800,195800,0
|
|
20240925,174200,33567915200,195800,195800,195800,195800,0
|
|
20240925,174100,33567915200,195800,195800,195800,195800,0
|
|
20240925,174000,33567915200,195800,195800,195800,195800,0
|
|
20240925,173900,33567915200,195800,195800,195800,195800,0
|
|
20240925,173800,33567915200,195800,195800,195800,195800,0
|
|
20240925,173700,33567915200,195800,195800,195800,195800,0
|
|
20240925,173600,33567915200,195800,195800,195800,195800,0
|
|
20240925,173500,33567915200,195800,195800,195800,195800,0
|
|
20240925,173400,33567915200,195800,195800,195800,195800,0
|
|
20240925,173300,33567915200,195800,195800,195800,195800,0
|
|
20240925,173200,33567915200,195800,195800,195800,195800,0
|
|
20240925,173100,33567915200,195800,195800,195800,195800,0
|
|
20240925,173000,33567915200,195800,195800,195800,195800,0
|
|
20240925,172900,33567915200,195800,195800,195800,195800,0
|
|
20240925,172800,33567915200,195800,195800,195800,195800,0
|
|
20240925,172700,33567915200,195800,195800,195800,195800,0
|
|
20240925,172600,33567915200,195800,195800,195800,195800,0
|
|
20240925,172500,33567915200,195800,195800,195800,195800,0
|
|
20240925,172400,33567915200,195800,195800,195800,195800,0
|
|
20240925,172300,33567915200,195800,195800,195800,195800,0
|
|
20240925,172200,33567915200,195800,195800,195800,195800,0
|
|
20240925,172100,33567915200,195800,195800,195800,195800,0
|
|
20240925,172000,33567915200,195800,195800,195800,195800,0
|
|
20240925,171900,33567915200,195800,195800,195800,195800,0
|
|
20240925,171800,33567915200,195800,195800,195800,195800,0
|
|
20240925,171700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,171600,33567915200,195800,195800,195800,195800,0
|
|
20240925,171500,33567915200,195800,195800,195800,195800,0
|
|
20240925,171400,33567915200,195800,195800,195800,195800,0
|
|
20240925,171300,33567915200,195800,195800,195800,195800,0
|
|
20240925,171200,33567915200,195800,195800,195800,195800,0
|
|
20240925,171100,33567915200,195800,195800,195800,195800,0
|
|
20240925,171000,33567915200,195800,195800,195800,195800,0
|
|
20240925,170900,33567915200,195800,195800,195800,195800,0
|
|
20240925,170800,33567915200,195800,195800,195800,195800,0
|
|
20240925,170700,33567915200,195800,195800,195800,195800,0
|
|
20240925,170600,33567915200,195800,195800,195800,195800,0
|
|
20240925,170500,33567915200,195800,195800,195800,195800,0
|
|
20240925,170400,33567915200,195800,195800,195800,195800,0
|
|
20240925,170300,33567915200,195800,195800,195800,195800,0
|
|
20240925,170200,33567915200,195800,195800,195800,195800,0
|
|
20240925,170100,33567915200,195800,195800,195800,195800,0
|
|
20240925,170000,33567915200,195800,195800,195800,195800,0
|
|
20240925,165900,33567915200,195800,195800,195800,195800,0
|
|
20240925,165800,33567915200,195800,195800,195800,195800,0
|
|
20240925,165700,33567915200,195800,195800,195800,195800,0
|
|
20240925,165600,33567915200,195800,195800,195800,195800,0
|
|
20240925,165500,33567915200,195800,195800,195800,195800,0
|
|
20240925,165400,33567915200,195800,195800,195800,195800,0
|
|
20240925,165300,33567915200,195800,195800,195800,195800,0
|
|
20240925,165200,33567915200,195800,195800,195800,195800,0
|
|
20240925,165100,33567915200,195800,195800,195800,195800,0
|
|
20240925,165000,33567915200,195800,195800,195800,195800,0
|
|
20240925,164900,33567915200,195800,195800,195800,195800,0
|
|
20240925,164800,33567915200,195800,195800,195800,195800,0
|
|
20240925,164700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,164600,33567915200,195800,195800,195800,195800,0
|
|
20240925,164500,33567915200,195800,195800,195800,195800,0
|
|
20240925,164400,33567915200,195800,195800,195800,195800,0
|
|
20240925,164300,33567915200,195800,195800,195800,195800,0
|
|
20240925,164200,33567915200,195800,195800,195800,195800,0
|
|
20240925,164100,33567915200,195800,195800,195800,195800,0
|
|
20240925,164000,33567915200,195800,195800,195800,195800,0
|
|
20240925,163900,33567915200,195800,195800,195800,195800,0
|
|
20240925,163800,33567915200,195800,195800,195800,195800,0
|
|
20240925,163700,33567915200,195800,195800,195800,195800,0
|
|
20240925,163600,33567915200,195800,195800,195800,195800,0
|
|
20240925,163500,33567915200,195800,195800,195800,195800,0
|
|
20240925,163400,33567915200,195800,195800,195800,195800,0
|
|
20240925,163300,33567915200,195800,195800,195800,195800,0
|
|
20240925,163200,33567915200,195800,195800,195800,195800,0
|
|
20240925,163100,33567915200,195800,195800,195800,195800,0
|
|
20240925,163000,33567915200,195800,195800,195800,195800,0
|
|
20240925,162900,33567915200,195800,195800,195800,195800,0
|
|
20240925,162800,33567915200,195800,195800,195800,195800,0
|
|
20240925,162700,33567915200,195800,195800,195800,195800,0
|
|
20240925,162600,33567915200,195800,195800,195800,195800,0
|
|
20240925,162500,33567915200,195800,195800,195800,195800,0
|
|
20240925,162400,33567915200,195800,195800,195800,195800,0
|
|
20240925,162300,33567915200,195800,195800,195800,195800,0
|
|
20240925,162200,33567915200,195800,195800,195800,195800,0
|
|
20240925,162100,33567915200,195800,195800,195800,195800,0
|
|
20240925,162000,33567915200,195800,195800,195800,195800,0
|
|
20240925,161900,33567915200,195800,195800,195800,195800,0
|
|
20240925,161800,33567915200,195800,195800,195800,195800,0
|
|
20240925,161700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,161600,33567915200,195800,195800,195800,195800,0
|
|
20240925,161500,33567915200,195800,195800,195800,195800,0
|
|
20240925,161400,33567915200,195800,195800,195800,195800,0
|
|
20240925,161300,33567915200,195800,195800,195800,195800,0
|
|
20240925,161200,33567915200,195800,195800,195800,195800,0
|
|
20240925,161100,33567915200,195800,195800,195800,195800,0
|
|
20240925,161000,33567915200,195800,195800,195800,195800,0
|
|
20240925,160900,33567915200,195800,195800,195800,195800,0
|
|
20240925,160800,33567915200,195800,195800,195800,195800,0
|
|
20240925,160700,33567915200,195800,195800,195800,195800,0
|
|
20240925,160600,33567915200,195800,195800,195800,195800,0
|
|
20240925,160500,33567915200,195800,195800,195800,195800,0
|
|
20240925,160400,33567915200,195800,195800,195800,195800,0
|
|
20240925,160300,33567915200,195800,195800,195800,195800,0
|
|
20240925,160200,33567915200,195800,195800,195800,195800,0
|
|
20240925,160100,33567915200,195800,195800,195800,195800,0
|
|
20240925,160000,33567915200,195800,195800,195800,195800,0
|
|
20240925,155900,33567915200,195800,195800,195800,195800,0
|
|
20240925,155800,33567915200,195800,195800,195800,195800,0
|
|
20240925,155700,33567915200,195800,195800,195800,195800,0
|
|
20240925,155600,33567915200,195800,195800,195800,195800,0
|
|
20240925,155500,33567915200,195800,195800,195800,195800,0
|
|
20240925,155400,33567915200,195800,195800,195800,195800,0
|
|
20240925,155300,33567915200,195800,195800,195800,195800,0
|
|
20240925,155200,33567915200,195800,195800,195800,195800,0
|
|
20240925,155100,33567915200,195800,195800,195800,195800,0
|
|
20240925,155000,33567915200,195800,195800,195800,195800,0
|
|
20240925,154900,33567915200,195800,195800,195800,195800,0
|
|
20240925,154800,33567915200,195800,195800,195800,195800,0
|
|
20240925,154700,33567915200,195800,195800,195800,195800,5229
|
|
20240925,154600,33567915200,195800,195800,195800,195800,0
|
|
20240925,154500,33567915200,195800,195800,195800,195800,0
|
|
20240925,154400,33567915200,195800,195800,195800,195800,0
|
|
20240925,154300,33567915200,195800,195800,195800,195800,0
|
|
20240925,154200,33567915200,195800,195800,195800,195800,0
|
|
20240925,154100,33567915200,195800,195800,195800,195800,0
|
|
20240925,154000,33567915200,195800,195800,195800,195800,0
|
|
20240925,153900,33567915200,195800,195800,195800,195800,0
|
|
20240925,153800,33567915200,195800,195800,195800,195800,0
|
|
20240925,153700,33567915200,195800,195800,195800,195800,0
|
|
20240925,153600,33567915200,195800,195800,195800,195800,0
|
|
20240925,153500,33567915200,195800,195800,195800,195800,0
|
|
20240925,153400,33567915200,195800,195800,195800,195800,0
|
|
20240925,153300,33567915200,195800,195800,195800,195800,0
|
|
20240925,153200,33567915200,195800,195800,195800,195800,0
|
|
20240925,153100,33567915200,195800,195800,195800,195800,0
|
|
20240925,153000,33567915200,195800,195800,195800,195800,5229
|
|
20240925,152900,32544077000,196800,196800,196800,196800,0
|
|
20240925,152800,32544077000,196800,196800,196800,196800,0
|
|
20240925,152700,32544077000,196800,196800,196800,196800,0
|
|
20240925,152600,32544077000,196800,196800,196800,196800,0
|
|
20240925,152500,32544077000,196800,196800,196800,196800,0
|
|
20240925,152400,32544077000,196800,196800,196800,196800,0
|
|
20240925,152300,32544077000,196800,196800,196800,196800,0
|
|
20240925,152200,32544077000,196800,196800,196800,196800,0
|
|
20240925,152100,32544077000,196800,196800,196800,196800,0
|
|
20240925,152000,32544077000,196800,196800,196800,196800,0
|
|
20240925,151900,32544077000,196800,196100,196800,195900,666
|
|
20240925,151800,32413462000,196100,196400,196400,196000,125
|
|
20240925,151700,32388934300,196400,196500,196500,196300,247
|
|
20240925,151600,32340412900,196500,196800,196800,196000,460
|
|
20240925,151500,32250085300,196800,196900,196900,196600,355
|
|
20240925,151400,32180236400,196900,196800,196900,196700,175
|
|
20240925,151300,32145796400,196800,196800,196800,196600,281
|
|
20240925,151200,32090515900,196800,196700,196800,196600,236
|
|
20240925,151100,32044096400,196700,196700,196700,196400,218
|
|
20240925,151000,32001242300,196700,196800,196900,196400,541
|
|
20240925,150900,31894815200,196800,196600,196800,196500,349
|
|
20240925,150800,31826167900,196600,196800,196900,196400,312
|
|
20240925,150700,31764811000,196800,196500,196900,196400,466
|
|
20240925,150600,31673224800,196500,196200,196500,196000,1327
|
|
20240925,150500,31412693000,196200,196300,196300,196000,1198
|
|
20240925,150400,31177681900,196300,196300,196300,196100,326
|
|
20240925,150300,31113711600,196000,196400,196400,196000,342
|
|
20240925,150200,31046589400,196400,196300,196400,196000,839
|
|
20240925,150100,30882018300,196300,196400,196400,196000,1597
|
|
20240925,150000,30568621400,196300,196400,196500,196300,728
|
|
20240925,145900,30425629900,196400,196700,196700,196400,977
|
|
20240925,145800,30233658500,196700,196600,196900,196600,277
|
|
20240925,145700,30179160500,196800,197000,197000,196600,537
|
|
20240925,145600,30073450200,197000,197000,197000,196900,243
|
|
20240925,145500,30025588100,196900,197000,197000,196900,190
|
|
20240925,145400,29988162000,196700,196900,197100,196700,360
|
|
20240925,145300,29917247500,197000,197000,197000,196600,197
|
|
20240925,145200,29878458400,196600,197000,197100,196600,598
|
|
20240925,145100,29760726700,197000,197100,197100,196500,379
|
|
20240925,145000,29686060500,197100,196800,197100,196500,887
|
|
20240925,144900,29511344400,196900,196900,196900,196800,278
|
|
20240925,144800,29456620600,196800,197100,197100,196600,1123
|
|
20240925,144700,29235648900,197100,197400,197400,197000,1323
|
|
20240925,144600,28974929000,197300,197500,197700,197100,324
|
|
20240925,144500,28910989400,197500,197400,197800,197300,318
|
|
20240925,144400,28848183200,197400,197700,197700,197300,385
|
|
20240925,144300,28772164500,197800,197700,197800,197300,726
|
|
20240925,144200,28628818800,197700,198100,198100,197400,305
|
|
20240925,144100,28568498900,198100,198000,198100,197400,357
|
|
20240925,144000,28497866400,198000,197600,198000,197400,1834
|
|
20240925,143900,28135539500,197600,197800,197900,197600,474
|
|
20240925,143800,28041852700,197800,197900,197900,197500,943
|
|
20240925,143700,27855340700,197900,197800,197900,197800,123
|
|
20240925,143600,27831002700,197900,198000,198100,197800,87
|
|
20240925,143500,27813783900,197900,197900,198100,197800,242
|
|
20240925,143400,27765887100,197900,198000,198000,197800,130
|
|
20240925,143300,27740151400,198000,198200,198200,197800,278
|
|
20240925,143200,27685138900,198100,197900,198300,197900,342
|
|
20240925,143100,27617391600,197900,198100,198100,197900,119
|
|
20240925,143000,27593827000,198000,198100,198200,198000,266
|
|
20240925,142900,27541129700,198200,198300,198400,198100,80
|
|
20240925,142800,27525271400,198100,198300,198400,198100,465
|
|
20240925,142700,27433134900,198300,198400,198500,198100,381
|
|
20240925,142600,27357555500,198500,198500,198500,198400,163
|
|
20240925,142500,27325204000,198500,198400,198500,198300,191
|
|
20240925,142400,27287303700,198400,198500,198500,198300,119
|
|
20240925,142300,27263693100,198400,198400,198500,198400,235
|
|
20240925,142200,27217053500,198400,198400,198500,198300,202
|
|
20240925,142100,27176975900,198400,198100,198400,197800,1145
|
|
20240925,142000,26950160700,198100,198100,198200,198000,170
|
|
20240925,141900,26916483200,198300,198100,198300,198100,86
|
|
20240925,141800,26899437800,198100,198100,198200,198000,141
|
|
20240925,141700,26871501000,198000,198200,198200,198000,107
|
|
20240925,141600,26850305900,198200,198100,198300,198100,458
|
|
20240925,141500,26759553900,198100,198100,198100,197900,370
|
|
20240925,141400,26686273800,198000,198000,198100,198000,130
|
|
20240925,141300,26660526000,198000,198000,198100,198000,362
|
|
20240925,141200,26588845300,198000,198100,198100,198000,157
|
|
20240925,141100,26557747600,198100,198200,198300,198000,138
|
|
20240925,141000,26530405600,198200,197700,198300,197700,654
|
|
20240925,140900,26400881100,197900,197700,197900,197700,111
|
|
20240925,140800,26378926800,197800,197700,197900,197700,147
|
|
20240925,140700,26349852500,197700,198000,198000,197500,255
|
|
20240925,140600,26299443500,198000,198000,198000,197900,137
|
|
20240925,140500,26272325400,197900,197800,198000,197700,115
|
|
20240925,140400,26249565300,197700,197600,198000,197600,77
|
|
20240925,140300,26234341600,197600,198100,198100,197600,377
|
|
20240925,140200,26159747400,198100,197800,198200,197600,181
|
|
20240925,140100,26123945700,197800,198200,198300,197600,492
|
|
20240925,140000,26026553900,198200,198500,198600,198200,500
|
|
20240925,135900,25927345600,198500,197700,198500,197600,1277
|
|
20240925,135800,25674436000,197700,197200,197700,197200,590
|
|
20240925,135700,25557931600,197300,197300,197400,197300,347
|
|
20240925,135600,25489451600,197400,196800,197400,196700,2087
|
|
20240925,135500,25078535300,196900,196900,197000,196800,189
|
|
20240925,135400,25041320700,196800,196800,197100,196800,190
|
|
20240925,135300,25003901000,197000,197200,197200,196800,204
|
|
20240925,135200,24963709100,197200,197200,197300,197000,53
|
|
20240925,135100,24953260900,197000,197100,197300,196900,270
|
|
20240925,135000,24900049700,197000,197300,197600,197000,293
|
|
20240925,134900,24842215800,197300,197300,197600,197000,311
|
|
20240925,134800,24780829000,197000,197100,197400,197000,137
|
|
20240925,134700,24753816900,197000,197000,197000,196900,222
|
|
20240925,134600,24710094100,197000,197000,197000,196900,41
|
|
20240925,134500,24702017600,197000,197100,197100,196800,165
|
|
20240925,134400,24669520100,197100,197400,197400,197100,154
|
|
20240925,134300,24639147100,197200,197300,197400,197200,255
|
|
20240925,134200,24588846600,197300,196700,197300,196600,758
|
|
20240925,134100,24439552400,196700,196600,196700,196500,255
|
|
20240925,134000,24389432800,196600,196600,196700,196600,102
|
|
20240925,133900,24369379300,196700,196900,197000,196600,334
|
|
20240925,133800,24303631700,196900,196500,196900,196500,169
|
|
20240925,133700,24270391200,196500,196300,196500,196300,106
|
|
20240925,133600,24249568000,196300,196300,196500,196300,195
|
|
20240925,133500,24211285000,196500,196100,196600,196100,503
|
|
20240925,133400,24112507000,196100,195900,196100,195900,234
|
|
20240925,133300,24066630400,195900,196000,196000,195900,473
|
|
20240925,133200,23973940400,196000,196200,196200,196000,95
|
|
20240925,133100,23955317100,196200,196200,196300,196100,441
|
|
20240925,133000,23868811800,196200,196400,196400,196200,78
|
|
20240925,132900,23853502000,196300,196300,196400,196200,313
|
|
20240925,132800,23792035300,196300,196200,196300,196200,69
|
|
20240925,132700,23778493900,196200,196200,196400,196200,162
|
|
20240925,132600,23746703100,196200,196100,196500,196100,162
|
|
20240925,132500,23714909800,196100,196300,196300,196100,234
|
|
20240925,132400,23669010000,196200,196200,196300,196200,235
|
|
20240925,132300,23622895600,196200,196300,196300,196200,78
|
|
20240925,132200,23607588700,196300,196200,196300,196200,97
|
|
20240925,132100,23588552600,196300,196300,196300,196200,57
|
|
20240925,132000,23577368000,196200,195900,196400,195900,501
|
|
20240925,131900,23479090800,196000,196000,196000,195900,461
|
|
20240925,131800,23388738000,196000,196000,196100,196000,241
|
|
20240925,131700,23341500500,196000,196100,196100,196000,379
|
|
20240925,131600,23267192900,196100,196200,196200,196100,159
|
|
20240925,131500,23236009600,196200,196200,196400,196200,197
|
|
20240925,131400,23197346600,196200,196200,196200,196100,436
|
|
20240925,131300,23111822100,196200,196200,196300,196200,242
|
|
20240925,131200,23064338100,196200,196300,196400,196200,266
|
|
20240925,131100,23012121300,196300,196500,196500,196300,187
|
|
20240925,131000,22975399300,196500,196700,196700,196500,314
|
|
20240925,130900,22913670100,196700,196800,197000,196700,111
|
|
20240925,130800,22891833100,196700,196700,196800,196600,64
|
|
20240925,130700,22879246600,196600,196400,197000,196300,547
|
|
20240925,130600,22771682200,196300,196400,196400,196300,163
|
|
20240925,130500,22739680800,196300,196300,196400,196300,57
|
|
20240925,130400,22728490500,196300,196300,196400,196300,163
|
|
20240925,130300,22696484900,196400,196500,196500,196300,490
|
|
20240925,130200,22600253400,196600,196600,196600,196400,100
|
|
20240925,130100,22580607300,196500,196600,196600,196400,144
|
|
20240925,130000,22552305400,196600,196500,196600,196400,148
|
|
20240925,125900,22523217700,196500,196400,196600,196400,55
|
|
20240925,125800,22512410300,196500,196700,196700,196500,348
|
|
20240925,125700,22444003000,196600,196500,196600,196500,160
|
|
20240925,125600,22412561700,196500,196800,196800,196400,136
|
|
20240925,125500,22385828000,196800,197000,197100,196800,335
|
|
20240925,125400,22319861400,197000,196500,197000,196400,837
|
|
20240925,125300,22155390900,196500,196700,197100,196500,328
|
|
20240925,125200,22090890100,196600,196700,196700,196600,104
|
|
20240925,125100,22070440700,196700,196700,196700,196600,77
|
|
20240925,125000,22055298100,196600,196600,196700,196600,46
|
|
20240925,124900,22046253400,196700,196600,196700,196500,112
|
|
20240925,124800,22024230600,196600,196800,196800,196600,127
|
|
20240925,124700,21999253800,196700,196500,196700,196500,78
|
|
20240925,124600,21983917300,196500,196600,197000,196500,179
|
|
20240925,124500,21948693000,196600,196500,196700,196500,96
|
|
20240925,124400,21929819600,196500,196800,196800,196500,740
|
|
20240925,124300,21784297700,196700,196800,196800,196700,103
|
|
20240925,124200,21764027800,196800,196700,197000,196700,140
|
|
20240925,124100,21736466000,196700,196800,196800,196700,90
|
|
20240925,124000,21718761200,196800,196800,196900,196700,188
|
|
20240925,123900,21681760500,196900,196800,196900,196700,112
|
|
20240925,123800,21659718100,196700,197000,197000,196700,76
|
|
20240925,123700,21644760400,196900,196800,196900,196700,149
|
|
20240925,123600,21615442500,196800,197000,197000,196800,313
|
|
20240925,123500,21553837900,196900,196900,196900,196800,132
|
|
20240925,123400,21527851500,196900,197000,197000,196800,96
|
|
20240925,123300,21508945900,197000,197200,197300,197000,219
|
|
20240925,123200,21465786900,197200,197200,197300,197100,80
|
|
20240925,123100,21450011000,197200,197200,197300,197100,172
|
|
20240925,123000,21416088900,197200,197100,197300,197100,39
|
|
20240925,122900,21408399200,197200,197200,197200,197100,61
|
|
20240925,122800,21396373200,197200,196900,197200,196900,133
|
|
20240925,122700,21370161900,197000,196900,197000,196800,340
|
|
20240925,122600,21303191300,196800,196800,196900,196800,92
|
|
20240925,122500,21285080900,196800,196900,196900,196800,169
|
|
20240925,122400,21251813200,197000,196900,197000,196900,84
|
|
20240925,122300,21235269200,196900,196900,197000,196900,178
|
|
20240925,122200,21200220100,196900,197000,197000,196900,127
|
|
20240925,122100,21175211300,197000,196900,197000,196900,56
|
|
20240925,122000,21164182500,196900,196900,197000,196900,306
|
|
20240925,121900,21103923500,197000,197200,197200,196900,487
|
|
20240925,121800,21007953200,197100,197100,197200,197100,50
|
|
20240925,121700,20998096200,197200,197300,197300,197200,238
|
|
20240925,121600,20951153900,197300,197300,197400,197300,50
|
|
20240925,121500,20941288700,197300,197400,197400,197300,84
|
|
20240925,121400,20924713100,197300,197400,197500,197300,89
|
|
20240925,121300,20907145100,197400,196800,197500,196800,669
|
|
20240925,121200,20775286900,196800,196800,196900,196800,222
|
|
20240925,121100,20731593300,196800,196900,197000,196800,62
|
|
20240925,121000,20719388900,196900,197000,197000,196800,360
|
|
20240925,120900,20648515900,197000,196900,197000,196800,322
|
|
20240925,120800,20585112900,196900,196900,197000,196900,214
|
|
20240925,120700,20542969400,196900,197000,197100,196900,533
|
|
20240925,120600,20437972000,197000,197100,197100,197000,179
|
|
20240925,120500,20402694900,197200,197200,197200,197100,144
|
|
20240925,120400,20374309800,197200,197100,197200,197100,154
|
|
20240925,120300,20343954100,197100,197000,197100,197000,120
|
|
20240925,120200,20320309900,197000,197000,197100,197000,454
|
|
20240925,120100,20230867500,197000,197100,197100,197000,147
|
|
20240925,120000,20201903500,197100,197300,197300,197000,554
|
|
20240925,115900,20092680700,197200,197400,197400,197200,627
|
|
20240925,115800,19968951700,197500,197600,198000,197500,287
|
|
20240925,115700,19912249700,197500,197600,197600,197400,90
|
|
20240925,115600,19894475500,197400,197500,197600,197300,1791
|
|
20240925,115500,19540865200,197500,197900,197900,197500,854
|
|
20240925,115400,19372040900,197800,197800,198000,197800,111
|
|
20240925,115300,19350073900,197800,197800,198100,197800,253
|
|
20240925,115200,19300013800,197800,197800,197900,197800,109
|
|
20240925,115100,19278448400,197900,198000,198000,197800,497
|
|
20240925,115000,19180071200,198000,198100,198200,198000,252
|
|
20240925,114900,19130152000,198100,198100,198200,198100,104
|
|
20240925,114800,19109546900,198100,198200,198200,198100,123
|
|
20240925,114700,19085170200,198300,198400,198600,198300,361
|
|
20240925,114600,19013545800,198400,198400,198500,198400,82
|
|
20240925,114500,18997274500,198400,198400,198500,198400,60
|
|
20240925,114400,18985370400,198400,198400,198500,198400,151
|
|
20240925,114300,18955401000,198400,198400,198500,198400,80
|
|
20240925,114200,18939526100,198500,198200,198500,198200,218
|
|
20240925,114100,18896265800,198200,198400,198400,198200,117
|
|
20240925,114000,18873067100,198300,198300,198400,198300,87
|
|
20240925,113900,18855810700,198300,198200,198400,198200,700
|
|
20240925,113800,18717058600,198200,198300,198300,198200,263
|
|
20240925,113700,18664906300,198400,198100,198400,198100,348
|
|
20240925,113600,18595942400,198000,197900,198100,197800,197
|
|
20240925,113500,18556951000,197800,198100,198100,197800,202
|
|
20240925,113400,18516958000,198100,198100,198200,198100,72
|
|
20240925,113300,18502693500,198000,197900,198100,197900,59
|
|
20240925,113200,18491008100,198000,197600,198700,197600,1679
|
|
20240925,113100,18158577800,197700,197600,197700,197600,32
|
|
20240925,113000,18152253500,197700,197700,197700,197600,97
|
|
20240925,112900,18133081700,197600,197600,197700,197600,133
|
|
20240925,112800,18106799900,197600,197600,197700,197600,69
|
|
20240925,112700,18093161400,197700,197700,197700,197600,83
|
|
20240925,112600,18076757600,197700,197600,197700,197500,358
|
|
20240925,112500,18006014000,197600,197600,197800,197600,306
|
|
20240925,112400,17945535000,197700,197800,197900,197700,440
|
|
20240925,112300,17858533400,197800,197800,198000,197800,140
|
|
20240925,112200,17830836900,197800,197700,197800,197700,95
|
|
20240925,112100,17812052900,197900,197700,197900,197700,239
|
|
20240925,112000,17764792400,197700,197900,198000,197700,476
|
|
20240925,111900,17670615600,197900,198100,198200,197900,558
|
|
20240925,111800,17560126400,198100,198100,198200,198100,102
|
|
20240925,111700,17539912100,198100,198300,198400,198100,124
|
|
20240925,111600,17515329300,198100,198000,198200,198000,239
|
|
20240925,111500,17467993800,198100,198100,198100,198000,35
|
|
20240925,111400,17461061200,198100,198000,198200,198000,298
|
|
20240925,111300,17402036600,198000,197900,198100,197900,185
|
|
20240925,111200,17365414900,198000,198100,198300,198000,1465
|
|
20240925,111100,17075248100,198200,198100,198300,198100,52
|
|
20240925,111000,17064941500,198200,198300,198300,198100,617
|
|
20240925,110900,16942634900,198300,198700,198700,198300,363
|
|
20240925,110800,16870588700,198600,198600,198700,198600,93
|
|
20240925,110700,16852118400,198700,198600,198700,198600,115
|
|
20240925,110600,16829277100,198600,199100,199200,198600,724
|
|
20240925,110500,16685233000,199100,199300,199400,199100,116
|
|
20240925,110400,16662122600,199300,199400,199400,199200,91
|
|
20240925,110300,16643983700,199500,199100,199500,199000,296
|
|
20240925,110200,16584988200,199100,199000,199100,199000,50
|
|
20240925,110100,16575034300,199100,199200,199200,199100,443
|
|
20240925,110000,16486813600,199200,199800,199800,199200,263
|
|
20240925,105900,16434347600,199700,199500,199800,199400,451
|
|
20240925,105800,16344297200,199500,199300,199500,199200,599
|
|
20240925,105700,16224903600,199400,199100,199400,199000,422
|
|
20240925,105600,16140854900,199100,199100,199100,199000,115
|
|
20240925,105500,16117959700,199000,198400,199100,198400,659
|
|
20240925,105400,15986955000,198500,198500,198500,198400,172
|
|
20240925,105300,15952818900,198400,198300,198500,198300,100
|
|
20240925,105200,15932978500,198300,198200,198500,198200,152
|
|
20240925,105100,15902821700,198300,198300,198300,198200,226
|
|
20240925,105000,15858019400,198200,198300,198300,198200,31
|
|
20240925,104900,15851873300,198200,198200,198300,198200,80
|
|
20240925,104800,15836016700,198300,198200,198400,198200,842
|
|
20240925,104700,15669091600,198200,198300,198300,198200,49
|
|
20240925,104600,15659376200,198300,198400,198400,198300,126
|
|
20240925,104500,15634386600,198300,198300,198300,198200,275
|
|
20240925,104400,15579863900,198200,198100,198300,198100,319
|
|
20240925,104300,15516617100,198100,198200,198300,198100,301
|
|
20240925,104200,15456957500,198200,198200,198400,198200,416
|
|
20240925,104100,15374469500,198200,198200,198300,198100,1162
|
|
20240925,104000,15144170600,198200,198400,198500,198200,442
|
|
20240925,103900,15056523400,198400,198300,198400,198300,135
|
|
20240925,103800,15029748100,198300,198500,199000,198300,264
|
|
20240925,103700,14977342800,198500,198700,198800,198500,866
|
|
20240925,103600,14805364400,198700,198900,199000,198700,339
|
|
20240925,103500,14737963800,199000,198800,199100,198700,286
|
|
20240925,103400,14681069700,198800,198700,198800,198700,88
|
|
20240925,103300,14663576900,198700,198700,198800,198700,150
|
|
20240925,103200,14633764300,198700,198700,198800,198600,191
|
|
20240925,103100,14595815200,198700,198700,198800,198700,34
|
|
20240925,103000,14589059300,198800,199000,199100,198700,290
|
|
20240925,102900,14531348500,199000,198600,199000,198600,248
|
|
20240925,102800,14482066400,198600,198500,198700,198500,76
|
|
20240925,102700,14466975500,198500,198900,199000,198500,314
|
|
20240925,102600,14404525300,199000,198800,199000,198700,232
|
|
20240925,102500,14358388400,198700,198300,198700,198300,1087
|
|
20240925,102400,14142745300,198300,198400,198600,198300,259
|
|
20240925,102300,14091358900,198400,198500,198500,198400,215
|
|
20240925,102200,14048697300,198400,198500,198500,198400,82
|
|
20240925,102100,14032425900,198400,198500,198500,198400,174
|
|
20240925,102000,13997897900,198500,198600,198600,198400,58
|
|
20240925,101900,13986387000,198500,198500,198500,198400,272
|
|
20240925,101800,13932397600,198500,198500,198500,198300,115
|
|
20240925,101700,13909571500,198300,198400,198500,198300,141
|
|
20240925,101600,13881602300,198400,198500,198500,198300,565
|
|
20240925,101500,13769512600,198400,198700,198800,198400,1018
|
|
20240925,101400,13567399800,198700,199000,199100,198700,259
|
|
20240925,101300,13515886600,199000,198800,199000,198800,127
|
|
20240925,101200,13490631900,198800,198900,199100,198800,303
|
|
20240925,101100,13430357100,198800,198900,199000,198800,191
|
|
20240925,101000,13392363500,199000,198900,199000,198800,99
|
|
20240925,100900,13372675700,199100,199000,199100,199000,354
|
|
20240925,100800,13302221000,199000,199100,199100,199000,176
|
|
20240925,100700,13267182900,199100,199100,199200,199000,423
|
|
20240925,100600,13182967700,199100,199100,199200,199100,250
|
|
20240925,100500,13133188400,199200,198700,199200,198700,522
|
|
20240925,100400,13029312100,198700,198800,198800,198600,497
|
|
20240925,100300,12930563000,198800,199100,199100,198800,323
|
|
20240925,100200,12866292800,199100,198900,199100,198800,583
|
|
20240925,100100,12750354000,198900,198500,198900,198500,710
|
|
20240925,100000,12609393700,198500,198600,198700,198400,822
|
|
20240925,095900,12446198600,198700,198800,198800,198500,900
|
|
20240925,095800,12267358200,198800,198800,199000,198800,313
|
|
20240925,095700,12205111300,198800,198800,199000,198800,174
|
|
20240925,095600,12170503600,198900,198900,199000,198800,881
|
|
20240925,095500,11995289600,199000,199200,199200,199000,1134
|
|
20240925,095400,11769558300,199100,199200,199200,199100,105
|
|
20240925,095300,11748645900,199100,199400,199500,199100,1294
|
|
20240925,095200,11490759900,199400,199300,199500,199200,913
|
|
20240925,095100,11308715400,199300,199400,199500,199200,130
|
|
20240925,095000,11282796800,199400,199500,199500,199200,327
|
|
20240925,094900,11217587000,199500,199200,199500,199200,500
|
|
20240925,094800,11117911200,199200,199400,199400,199100,527
|
|
20240925,094700,11012900000,199400,199300,199400,199100,1064
|
|
20240925,094600,10800989000,199300,199700,199700,199300,306
|
|
20240925,094500,10739903800,199700,199200,199800,199200,514
|
|
20240925,094400,10637382600,199200,199000,199600,199000,594
|
|
20240925,094300,10519028100,199100,199100,199100,199000,808
|
|
20240925,094200,10358213100,199100,199900,199900,199100,2314
|
|
20240925,094100,9896604000,199900,200000,200000,199900,80
|
|
20240925,094000,9880606900,200000,200000,200000,199800,42
|
|
20240925,093900,9872209800,199800,199900,200000,199800,209
|
|
20240925,093800,9830437600,199900,200000,200500,199800,1220
|
|
20240925,093700,9586415400,200500,200000,200500,200000,336
|
|
20240925,093600,9519054900,200000,200500,200500,200000,311
|
|
20240925,093500,9456711900,200000,201000,201000,200000,410
|
|
20240925,093400,9374494900,201000,201000,201000,201000,47
|
|
20240925,093300,9365047900,200500,200500,201000,200500,46
|
|
20240925,093200,9355823400,200500,200500,201000,200500,175
|
|
20240925,093100,9320698900,201000,200500,201000,200000,386
|
|
20240925,093000,9243402400,200000,200500,200500,200000,515
|
|
20240925,092900,9140150400,200500,201000,201000,200500,462
|
|
20240925,092800,9047491900,200000,200500,201000,200000,589
|
|
20240925,092700,8929421900,200000,199700,200500,199700,488
|
|
20240925,092600,8831798600,199700,199900,199900,199600,447
|
|
20240925,092500,8742504900,199800,199900,199900,199800,150
|
|
20240925,092400,8712527200,199800,200000,200000,199600,1676
|
|
20240925,092300,8377569000,200000,200500,201000,200000,361
|
|
20240925,092200,8305260000,200000,200000,200500,200000,335
|
|
20240925,092100,8238131500,200000,200500,200500,200000,445
|
|
20240925,092000,8148975500,200500,201000,201000,200500,395
|
|
20240925,091900,8069733000,201000,202000,202000,200500,2066
|
|
20240925,091800,7654060500,201500,202000,202000,201500,330
|
|
20240925,091700,7587403500,202000,202000,202000,201500,434
|
|
20240925,091600,7499749000,201500,203000,203000,201500,3535
|
|
20240925,091500,6785407000,202500,203000,203500,202500,2893
|
|
20240925,091400,6198065000,203000,202500,203500,202500,4181
|
|
20240925,091300,5349300000,202500,202500,203000,202000,503
|
|
20240925,091200,5247386000,202500,202000,202500,202000,943
|
|
20240925,091100,5056556000,202000,202000,202500,201500,589
|
|
20240925,091000,4937562000,202000,203000,203000,202000,1972
|
|
20240925,090900,4538460000,203000,202000,203000,202000,1296
|
|
20240925,090800,4275868500,202000,202000,202500,202000,684
|
|
20240925,090700,4137635000,202000,202000,202500,201500,2075
|
|
20240925,090600,3717832500,202000,201000,202000,200500,3322
|
|
20240925,090500,3049056000,201500,201500,202000,201000,829
|
|
20240925,090400,2882034000,201500,202500,202500,201500,1308
|
|
20240925,090300,2617852000,202500,201500,203000,201500,3918
|
|
20240925,090200,1825173000,201500,201000,202000,200500,2781
|
|
20240925,090100,1265309500,201000,201000,201500,200500,1486
|
|
20240925,090000,966554000,201000,199900,201500,199000,4832
|