739 lines
42 KiB
CSV
739 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,211600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,211500,24885429400,196600,196600,196600,196600,0
|
|
20240926,211400,24885429400,196600,196600,196600,196600,0
|
|
20240926,211300,24885429400,196600,196600,196600,196600,0
|
|
20240926,211200,24885429400,196600,196600,196600,196600,0
|
|
20240926,211100,24885429400,196600,196600,196600,196600,0
|
|
20240926,211000,24885429400,196600,196600,196600,196600,0
|
|
20240926,210900,24885429400,196600,196600,196600,196600,0
|
|
20240926,210800,24885429400,196600,196600,196600,196600,0
|
|
20240926,210700,24885429400,196600,196600,196600,196600,0
|
|
20240926,210600,24885429400,196600,196600,196600,196600,0
|
|
20240926,210500,24885429400,196600,196600,196600,196600,0
|
|
20240926,210400,24885429400,196600,196600,196600,196600,0
|
|
20240926,210300,24885429400,196600,196600,196600,196600,0
|
|
20240926,210200,24885429400,196600,196600,196600,196600,0
|
|
20240926,210100,24885429400,196600,196600,196600,196600,0
|
|
20240926,210000,24885429400,196600,196600,196600,196600,0
|
|
20240926,205900,24885429400,196600,196600,196600,196600,0
|
|
20240926,205800,24885429400,196600,196600,196600,196600,0
|
|
20240926,205700,24885429400,196600,196600,196600,196600,0
|
|
20240926,205600,24885429400,196600,196600,196600,196600,0
|
|
20240926,205500,24885429400,196600,196600,196600,196600,0
|
|
20240926,205400,24885429400,196600,196600,196600,196600,0
|
|
20240926,205300,24885429400,196600,196600,196600,196600,0
|
|
20240926,205200,24885429400,196600,196600,196600,196600,0
|
|
20240926,205100,24885429400,196600,196600,196600,196600,0
|
|
20240926,205000,24885429400,196600,196600,196600,196600,0
|
|
20240926,204900,24885429400,196600,196600,196600,196600,0
|
|
20240926,204800,24885429400,196600,196600,196600,196600,0
|
|
20240926,204700,24885429400,196600,196600,196600,196600,0
|
|
20240926,204600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,204500,24885429400,196600,196600,196600,196600,0
|
|
20240926,204400,24885429400,196600,196600,196600,196600,0
|
|
20240926,204300,24885429400,196600,196600,196600,196600,0
|
|
20240926,204200,24885429400,196600,196600,196600,196600,0
|
|
20240926,204100,24885429400,196600,196600,196600,196600,0
|
|
20240926,204000,24885429400,196600,196600,196600,196600,0
|
|
20240926,203900,24885429400,196600,196600,196600,196600,0
|
|
20240926,203800,24885429400,196600,196600,196600,196600,0
|
|
20240926,203700,24885429400,196600,196600,196600,196600,0
|
|
20240926,203600,24885429400,196600,196600,196600,196600,0
|
|
20240926,203500,24885429400,196600,196600,196600,196600,0
|
|
20240926,203400,24885429400,196600,196600,196600,196600,0
|
|
20240926,203300,24885429400,196600,196600,196600,196600,0
|
|
20240926,203200,24885429400,196600,196600,196600,196600,0
|
|
20240926,203100,24885429400,196600,196600,196600,196600,0
|
|
20240926,203000,24885429400,196600,196600,196600,196600,0
|
|
20240926,202900,24885429400,196600,196600,196600,196600,0
|
|
20240926,202800,24885429400,196600,196600,196600,196600,0
|
|
20240926,202700,24885429400,196600,196600,196600,196600,0
|
|
20240926,202600,24885429400,196600,196600,196600,196600,0
|
|
20240926,202500,24885429400,196600,196600,196600,196600,0
|
|
20240926,202400,24885429400,196600,196600,196600,196600,0
|
|
20240926,202300,24885429400,196600,196600,196600,196600,0
|
|
20240926,202200,24885429400,196600,196600,196600,196600,0
|
|
20240926,202100,24885429400,196600,196600,196600,196600,0
|
|
20240926,202000,24885429400,196600,196600,196600,196600,0
|
|
20240926,201900,24885429400,196600,196600,196600,196600,0
|
|
20240926,201800,24885429400,196600,196600,196600,196600,0
|
|
20240926,201700,24885429400,196600,196600,196600,196600,0
|
|
20240926,201600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,201500,24885429400,196600,196600,196600,196600,0
|
|
20240926,201400,24885429400,196600,196600,196600,196600,0
|
|
20240926,201300,24885429400,196600,196600,196600,196600,0
|
|
20240926,201200,24885429400,196600,196600,196600,196600,0
|
|
20240926,201100,24885429400,196600,196600,196600,196600,0
|
|
20240926,201000,24885429400,196600,196600,196600,196600,0
|
|
20240926,200900,24885429400,196600,196600,196600,196600,0
|
|
20240926,200800,24885429400,196600,196600,196600,196600,0
|
|
20240926,200700,24885429400,196600,196600,196600,196600,0
|
|
20240926,200600,24885429400,196600,196600,196600,196600,0
|
|
20240926,200500,24885429400,196600,196600,196600,196600,0
|
|
20240926,200400,24885429400,196600,196600,196600,196600,0
|
|
20240926,200300,24885429400,196600,196600,196600,196600,0
|
|
20240926,200200,24885429400,196600,196600,196600,196600,0
|
|
20240926,200100,24885429400,196600,196600,196600,196600,0
|
|
20240926,200000,24885429400,196600,196600,196600,196600,0
|
|
20240926,195900,24885429400,196600,196600,196600,196600,0
|
|
20240926,195800,24885429400,196600,196600,196600,196600,0
|
|
20240926,195700,24885429400,196600,196600,196600,196600,0
|
|
20240926,195600,24885429400,196600,196600,196600,196600,0
|
|
20240926,195500,24885429400,196600,196600,196600,196600,0
|
|
20240926,195400,24885429400,196600,196600,196600,196600,0
|
|
20240926,195300,24885429400,196600,196600,196600,196600,0
|
|
20240926,195200,24885429400,196600,196600,196600,196600,0
|
|
20240926,195100,24885429400,196600,196600,196600,196600,0
|
|
20240926,195000,24885429400,196600,196600,196600,196600,0
|
|
20240926,194900,24885429400,196600,196600,196600,196600,0
|
|
20240926,194800,24885429400,196600,196600,196600,196600,0
|
|
20240926,194700,24885429400,196600,196600,196600,196600,0
|
|
20240926,194600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,194500,24885429400,196600,196600,196600,196600,0
|
|
20240926,194400,24885429400,196600,196600,196600,196600,0
|
|
20240926,194300,24885429400,196600,196600,196600,196600,0
|
|
20240926,194200,24885429400,196600,196600,196600,196600,0
|
|
20240926,194100,24885429400,196600,196600,196600,196600,0
|
|
20240926,194000,24885429400,196600,196600,196600,196600,0
|
|
20240926,193900,24885429400,196600,196600,196600,196600,0
|
|
20240926,193800,24885429400,196600,196600,196600,196600,0
|
|
20240926,193700,24885429400,196600,196600,196600,196600,0
|
|
20240926,193600,24885429400,196600,196600,196600,196600,0
|
|
20240926,193500,24885429400,196600,196600,196600,196600,0
|
|
20240926,193400,24885429400,196600,196600,196600,196600,0
|
|
20240926,193300,24885429400,196600,196600,196600,196600,0
|
|
20240926,193200,24885429400,196600,196600,196600,196600,0
|
|
20240926,193100,24885429400,196600,196600,196600,196600,0
|
|
20240926,193000,24885429400,196600,196600,196600,196600,0
|
|
20240926,192900,24885429400,196600,196600,196600,196600,0
|
|
20240926,192800,24885429400,196600,196600,196600,196600,0
|
|
20240926,192700,24885429400,196600,196600,196600,196600,0
|
|
20240926,192600,24885429400,196600,196600,196600,196600,0
|
|
20240926,192500,24885429400,196600,196600,196600,196600,0
|
|
20240926,192400,24885429400,196600,196600,196600,196600,0
|
|
20240926,192300,24885429400,196600,196600,196600,196600,0
|
|
20240926,192200,24885429400,196600,196600,196600,196600,0
|
|
20240926,192100,24885429400,196600,196600,196600,196600,0
|
|
20240926,192000,24885429400,196600,196600,196600,196600,0
|
|
20240926,191900,24885429400,196600,196600,196600,196600,0
|
|
20240926,191800,24885429400,196600,196600,196600,196600,0
|
|
20240926,191700,24885429400,196600,196600,196600,196600,0
|
|
20240926,191600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,191500,24885429400,196600,196600,196600,196600,0
|
|
20240926,191400,24885429400,196600,196600,196600,196600,0
|
|
20240926,191300,24885429400,196600,196600,196600,196600,0
|
|
20240926,191200,24885429400,196600,196600,196600,196600,0
|
|
20240926,191100,24885429400,196600,196600,196600,196600,0
|
|
20240926,191000,24885429400,196600,196600,196600,196600,0
|
|
20240926,190900,24885429400,196600,196600,196600,196600,0
|
|
20240926,190800,24885429400,196600,196600,196600,196600,0
|
|
20240926,190700,24885429400,196600,196600,196600,196600,0
|
|
20240926,190600,24885429400,196600,196600,196600,196600,0
|
|
20240926,190500,24885429400,196600,196600,196600,196600,0
|
|
20240926,190400,24885429400,196600,196600,196600,196600,0
|
|
20240926,190300,24885429400,196600,196600,196600,196600,0
|
|
20240926,190200,24885429400,196600,196600,196600,196600,0
|
|
20240926,190100,24885429400,196600,196600,196600,196600,0
|
|
20240926,190000,24885429400,196600,196600,196600,196600,0
|
|
20240926,185900,24885429400,196600,196600,196600,196600,0
|
|
20240926,185800,24885429400,196600,196600,196600,196600,0
|
|
20240926,185700,24885429400,196600,196600,196600,196600,0
|
|
20240926,185600,24885429400,196600,196600,196600,196600,0
|
|
20240926,185500,24885429400,196600,196600,196600,196600,0
|
|
20240926,185400,24885429400,196600,196600,196600,196600,0
|
|
20240926,185300,24885429400,196600,196600,196600,196600,0
|
|
20240926,185200,24885429400,196600,196600,196600,196600,0
|
|
20240926,185100,24885429400,196600,196600,196600,196600,0
|
|
20240926,185000,24885429400,196600,196600,196600,196600,0
|
|
20240926,184900,24885429400,196600,196600,196600,196600,0
|
|
20240926,184800,24885429400,196600,196600,196600,196600,0
|
|
20240926,184700,24885429400,196600,196600,196600,196600,0
|
|
20240926,184600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,184500,24885429400,196600,196600,196600,196600,0
|
|
20240926,184400,24885429400,196600,196600,196600,196600,0
|
|
20240926,184300,24885429400,196600,196600,196600,196600,0
|
|
20240926,184200,24885429400,196600,196600,196600,196600,0
|
|
20240926,184100,24885429400,196600,196600,196600,196600,0
|
|
20240926,184000,24885429400,196600,196600,196600,196600,0
|
|
20240926,183900,24885429400,196600,196600,196600,196600,0
|
|
20240926,183800,24885429400,196600,196600,196600,196600,0
|
|
20240926,183700,24885429400,196600,196600,196600,196600,0
|
|
20240926,183600,24885429400,196600,196600,196600,196600,0
|
|
20240926,183500,24885429400,196600,196600,196600,196600,0
|
|
20240926,183400,24885429400,196600,196600,196600,196600,0
|
|
20240926,183300,24885429400,196600,196600,196600,196600,0
|
|
20240926,183200,24885429400,196600,196600,196600,196600,0
|
|
20240926,183100,24885429400,196600,196600,196600,196600,0
|
|
20240926,183000,24885429400,196600,196600,196600,196600,0
|
|
20240926,182900,24885429400,196600,196600,196600,196600,0
|
|
20240926,182800,24885429400,196600,196600,196600,196600,0
|
|
20240926,182700,24885429400,196600,196600,196600,196600,0
|
|
20240926,182600,24885429400,196600,196600,196600,196600,0
|
|
20240926,182500,24885429400,196600,196600,196600,196600,0
|
|
20240926,182400,24885429400,196600,196600,196600,196600,0
|
|
20240926,182300,24885429400,196600,196600,196600,196600,0
|
|
20240926,182200,24885429400,196600,196600,196600,196600,0
|
|
20240926,182100,24885429400,196600,196600,196600,196600,0
|
|
20240926,182000,24885429400,196600,196600,196600,196600,0
|
|
20240926,181900,24885429400,196600,196600,196600,196600,0
|
|
20240926,181800,24885429400,196600,196600,196600,196600,0
|
|
20240926,181700,24885429400,196600,196600,196600,196600,0
|
|
20240926,181600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,181500,24885429400,196600,196600,196600,196600,0
|
|
20240926,181400,24885429400,196600,196600,196600,196600,0
|
|
20240926,181300,24885429400,196600,196600,196600,196600,0
|
|
20240926,181200,24885429400,196600,196600,196600,196600,0
|
|
20240926,181100,24885429400,196600,196600,196600,196600,0
|
|
20240926,181000,24885429400,196600,196600,196600,196600,0
|
|
20240926,180900,24885429400,196600,196600,196600,196600,0
|
|
20240926,180800,24885429400,196600,196600,196600,196600,0
|
|
20240926,180700,24885429400,196600,196600,196600,196600,0
|
|
20240926,180600,24885429400,196600,196600,196600,196600,0
|
|
20240926,180500,24885429400,196600,196600,196600,196600,0
|
|
20240926,180400,24885429400,196600,196600,196600,196600,0
|
|
20240926,180300,24885429400,196600,196600,196600,196600,0
|
|
20240926,180200,24885429400,196600,196600,196600,196600,0
|
|
20240926,180100,24885429400,196600,196600,196600,196600,0
|
|
20240926,180000,24885429400,196600,196600,196600,196600,0
|
|
20240926,175900,24885429400,196600,196600,196600,196600,0
|
|
20240926,175800,24885429400,196600,196600,196600,196600,0
|
|
20240926,175700,24885429400,196600,196600,196600,196600,0
|
|
20240926,175600,24885429400,196600,196600,196600,196600,0
|
|
20240926,175500,24885429400,196600,196600,196600,196600,0
|
|
20240926,175400,24885429400,196600,196600,196600,196600,0
|
|
20240926,175300,24885429400,196600,196600,196600,196600,0
|
|
20240926,175200,24885429400,196600,196600,196600,196600,0
|
|
20240926,175100,24885429400,196600,196600,196600,196600,0
|
|
20240926,175000,24885429400,196600,196600,196600,196600,0
|
|
20240926,174900,24885429400,196600,196600,196600,196600,0
|
|
20240926,174800,24885429400,196600,196600,196600,196600,0
|
|
20240926,174700,24885429400,196600,196600,196600,196600,0
|
|
20240926,174600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,174500,24885429400,196600,196600,196600,196600,0
|
|
20240926,174400,24885429400,196600,196600,196600,196600,0
|
|
20240926,174300,24885429400,196600,196600,196600,196600,0
|
|
20240926,174200,24885429400,196600,196600,196600,196600,0
|
|
20240926,174100,24885429400,196600,196600,196600,196600,0
|
|
20240926,174000,24885429400,196600,196600,196600,196600,0
|
|
20240926,173900,24885429400,196600,196600,196600,196600,0
|
|
20240926,173800,24885429400,196600,196600,196600,196600,0
|
|
20240926,173700,24885429400,196600,196600,196600,196600,0
|
|
20240926,173600,24885429400,196600,196600,196600,196600,0
|
|
20240926,173500,24885429400,196600,196600,196600,196600,0
|
|
20240926,173400,24885429400,196600,196600,196600,196600,0
|
|
20240926,173300,24885429400,196600,196600,196600,196600,0
|
|
20240926,173200,24885429400,196600,196600,196600,196600,0
|
|
20240926,173100,24885429400,196600,196600,196600,196600,0
|
|
20240926,173000,24885429400,196600,196600,196600,196600,0
|
|
20240926,172900,24885429400,196600,196600,196600,196600,0
|
|
20240926,172800,24885429400,196600,196600,196600,196600,0
|
|
20240926,172700,24885429400,196600,196600,196600,196600,0
|
|
20240926,172600,24885429400,196600,196600,196600,196600,0
|
|
20240926,172500,24885429400,196600,196600,196600,196600,0
|
|
20240926,172400,24885429400,196600,196600,196600,196600,0
|
|
20240926,172300,24885429400,196600,196600,196600,196600,0
|
|
20240926,172200,24885429400,196600,196600,196600,196600,0
|
|
20240926,172100,24885429400,196600,196600,196600,196600,0
|
|
20240926,172000,24885429400,196600,196600,196600,196600,0
|
|
20240926,171900,24885429400,196600,196600,196600,196600,0
|
|
20240926,171800,24885429400,196600,196600,196600,196600,0
|
|
20240926,171700,24885429400,196600,196600,196600,196600,0
|
|
20240926,171600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,171500,24885429400,196600,196600,196600,196600,0
|
|
20240926,171400,24885429400,196600,196600,196600,196600,0
|
|
20240926,171300,24885429400,196600,196600,196600,196600,0
|
|
20240926,171200,24885429400,196600,196600,196600,196600,0
|
|
20240926,171100,24885429400,196600,196600,196600,196600,0
|
|
20240926,171000,24885429400,196600,196600,196600,196600,0
|
|
20240926,170900,24885429400,196600,196600,196600,196600,0
|
|
20240926,170800,24885429400,196600,196600,196600,196600,0
|
|
20240926,170700,24885429400,196600,196600,196600,196600,0
|
|
20240926,170600,24885429400,196600,196600,196600,196600,0
|
|
20240926,170500,24885429400,196600,196600,196600,196600,0
|
|
20240926,170400,24885429400,196600,196600,196600,196600,0
|
|
20240926,170300,24885429400,196600,196600,196600,196600,0
|
|
20240926,170200,24885429400,196600,196600,196600,196600,0
|
|
20240926,170100,24885429400,196600,196600,196600,196600,0
|
|
20240926,170000,24885429400,196600,196600,196600,196600,0
|
|
20240926,165900,24885429400,196600,196600,196600,196600,0
|
|
20240926,165800,24885429400,196600,196600,196600,196600,0
|
|
20240926,165700,24885429400,196600,196600,196600,196600,0
|
|
20240926,165600,24885429400,196600,196600,196600,196600,0
|
|
20240926,165500,24885429400,196600,196600,196600,196600,0
|
|
20240926,165400,24885429400,196600,196600,196600,196600,0
|
|
20240926,165300,24885429400,196600,196600,196600,196600,0
|
|
20240926,165200,24885429400,196600,196600,196600,196600,0
|
|
20240926,165100,24885429400,196600,196600,196600,196600,0
|
|
20240926,165000,24885429400,196600,196600,196600,196600,0
|
|
20240926,164900,24885429400,196600,196600,196600,196600,0
|
|
20240926,164800,24885429400,196600,196600,196600,196600,0
|
|
20240926,164700,24885429400,196600,196600,196600,196600,0
|
|
20240926,164600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,164500,24885429400,196600,196600,196600,196600,0
|
|
20240926,164400,24885429400,196600,196600,196600,196600,0
|
|
20240926,164300,24885429400,196600,196600,196600,196600,0
|
|
20240926,164200,24885429400,196600,196600,196600,196600,0
|
|
20240926,164100,24885429400,196600,196600,196600,196600,0
|
|
20240926,164000,24885429400,196600,196600,196600,196600,0
|
|
20240926,163900,24885429400,196600,196600,196600,196600,0
|
|
20240926,163800,24885429400,196600,196600,196600,196600,0
|
|
20240926,163700,24885429400,196600,196600,196600,196600,0
|
|
20240926,163600,24885429400,196600,196600,196600,196600,0
|
|
20240926,163500,24885429400,196600,196600,196600,196600,0
|
|
20240926,163400,24885429400,196600,196600,196600,196600,0
|
|
20240926,163300,24885429400,196600,196600,196600,196600,0
|
|
20240926,163200,24885429400,196600,196600,196600,196600,0
|
|
20240926,163100,24885429400,196600,196600,196600,196600,0
|
|
20240926,163000,24885429400,196600,196600,196600,196600,0
|
|
20240926,162900,24885429400,196600,196600,196600,196600,0
|
|
20240926,162800,24885429400,196600,196600,196600,196600,0
|
|
20240926,162700,24885429400,196600,196600,196600,196600,0
|
|
20240926,162600,24885429400,196600,196600,196600,196600,0
|
|
20240926,162500,24885429400,196600,196600,196600,196600,0
|
|
20240926,162400,24885429400,196600,196600,196600,196600,0
|
|
20240926,162300,24885429400,196600,196600,196600,196600,0
|
|
20240926,162200,24885429400,196600,196600,196600,196600,0
|
|
20240926,162100,24885429400,196600,196600,196600,196600,0
|
|
20240926,162000,24885429400,196600,196600,196600,196600,0
|
|
20240926,161900,24885429400,196600,196600,196600,196600,0
|
|
20240926,161800,24885429400,196600,196600,196600,196600,0
|
|
20240926,161700,24885429400,196600,196600,196600,196600,0
|
|
20240926,161600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,161500,24885429400,196600,196600,196600,196600,0
|
|
20240926,161400,24885429400,196600,196600,196600,196600,0
|
|
20240926,161300,24885429400,196600,196600,196600,196600,0
|
|
20240926,161200,24885429400,196600,196600,196600,196600,0
|
|
20240926,161100,24885429400,196600,196600,196600,196600,0
|
|
20240926,161000,24885429400,196600,196600,196600,196600,0
|
|
20240926,160900,24885429400,196600,196600,196600,196600,0
|
|
20240926,160800,24885429400,196600,196600,196600,196600,0
|
|
20240926,160700,24885429400,196600,196600,196600,196600,0
|
|
20240926,160600,24885429400,196600,196600,196600,196600,0
|
|
20240926,160500,24885429400,196600,196600,196600,196600,0
|
|
20240926,160400,24885429400,196600,196600,196600,196600,0
|
|
20240926,160300,24885429400,196600,196600,196600,196600,0
|
|
20240926,160200,24885429400,196600,196600,196600,196600,0
|
|
20240926,160100,24885429400,196600,196600,196600,196600,0
|
|
20240926,160000,24885429400,196600,196600,196600,196600,0
|
|
20240926,155900,24885429400,196600,196600,196600,196600,0
|
|
20240926,155800,24885429400,196600,196600,196600,196600,0
|
|
20240926,155700,24885429400,196600,196600,196600,196600,0
|
|
20240926,155600,24885429400,196600,196600,196600,196600,0
|
|
20240926,155500,24885429400,196600,196600,196600,196600,0
|
|
20240926,155400,24885429400,196600,196600,196600,196600,0
|
|
20240926,155300,24885429400,196600,196600,196600,196600,0
|
|
20240926,155200,24885429400,196600,196600,196600,196600,0
|
|
20240926,155100,24885429400,196600,196600,196600,196600,0
|
|
20240926,155000,24885429400,196600,196600,196600,196600,0
|
|
20240926,154900,24885429400,196600,196600,196600,196600,0
|
|
20240926,154800,24885429400,196600,196600,196600,196600,0
|
|
20240926,154700,24885429400,196600,196600,196600,196600,0
|
|
20240926,154600,24885429400,196600,196600,196600,196600,9001
|
|
20240926,154500,24885429400,196600,196600,196600,196600,0
|
|
20240926,154400,24885429400,196600,196600,196600,196600,0
|
|
20240926,154300,24885429400,196600,196600,196600,196600,0
|
|
20240926,154200,24885429400,196600,196600,196600,196600,0
|
|
20240926,154100,24885429400,196600,196600,196600,196600,0
|
|
20240926,154000,24885429400,196600,196600,196600,196600,0
|
|
20240926,153900,24885429400,196600,196600,196600,196600,0
|
|
20240926,153800,24885429400,196600,196600,196600,196600,0
|
|
20240926,153700,24885429400,196600,196600,196600,196600,0
|
|
20240926,153600,24885429400,196600,196600,196600,196600,0
|
|
20240926,153500,24885429400,196600,196600,196600,196600,0
|
|
20240926,153400,24885429400,196600,196600,196600,196600,0
|
|
20240926,153300,24885429400,196600,196600,196600,196600,0
|
|
20240926,153200,24885429400,196600,196600,196600,196600,0
|
|
20240926,153100,24885429400,196600,196600,196600,196600,0
|
|
20240926,153000,24885429400,196600,196600,196600,196600,9001
|
|
20240926,152900,23115832800,195200,195200,195200,195200,0
|
|
20240926,152800,23115832800,195200,195200,195200,195200,0
|
|
20240926,152700,23115832800,195200,195200,195200,195200,0
|
|
20240926,152600,23115832800,195200,195200,195200,195200,0
|
|
20240926,152500,23115832800,195200,195200,195200,195200,0
|
|
20240926,152400,23115832800,195200,195200,195200,195200,0
|
|
20240926,152300,23115832800,195200,195200,195200,195200,0
|
|
20240926,152200,23115832800,195200,195200,195200,195200,0
|
|
20240926,152100,23115832800,195200,195200,195200,195200,0
|
|
20240926,152000,23115832800,195200,195200,195200,195200,0
|
|
20240926,151900,23115832800,195200,195300,195400,195100,350
|
|
20240926,151800,23047500100,195200,195400,195400,195200,407
|
|
20240926,151700,22968019500,195300,195700,195800,195300,1811
|
|
20240926,151600,22613705100,195700,195700,195800,195700,326
|
|
20240926,151500,22549884000,195800,195800,195800,195700,120
|
|
20240926,151400,22526395500,195800,195900,195900,195700,236
|
|
20240926,151300,22480188000,195800,195800,195900,195700,315
|
|
20240926,151200,22418505500,195900,196000,196000,195800,619
|
|
20240926,151100,22297265500,196000,195900,196000,195800,400
|
|
20240926,151000,22218904600,195900,195700,196000,195700,944
|
|
20240926,150900,22034028900,195700,195700,195800,195600,436
|
|
20240926,150800,21948674600,195700,195600,195800,195500,449
|
|
20240926,150700,21860811400,195600,195400,195600,195300,238
|
|
20240926,150600,21814281200,195400,195400,195600,195300,805
|
|
20240926,150500,21656948300,195300,195100,195400,195100,269
|
|
20240926,150400,21604409000,195200,195100,195300,195000,431
|
|
20240926,150300,21520299800,195200,195200,195200,195000,168
|
|
20240926,150200,21487521300,195200,195200,195300,195100,300
|
|
20240926,150100,21428969400,195300,195200,195400,195200,280
|
|
20240926,150000,21374292700,195200,195000,195300,195000,304
|
|
20240926,145900,21314967600,195000,195000,195200,195000,193
|
|
20240926,145800,21277319000,195000,195000,195100,195000,228
|
|
20240926,145700,21232853400,195000,195000,195100,195000,160
|
|
20240926,145600,21201645200,195000,195100,195200,195000,349
|
|
20240926,145500,21133570600,195100,195100,195200,195000,435
|
|
20240926,145400,21048689100,195100,195100,195200,195100,301
|
|
20240926,145300,20989951300,195100,195200,195300,195100,242
|
|
20240926,145200,20942719300,195200,194900,195300,194900,703
|
|
20240926,145100,20805557700,194900,194900,195300,194800,251
|
|
20240926,145000,20756606800,194900,195200,195200,194900,219
|
|
20240926,144900,20713900600,195200,195200,195300,194900,187
|
|
20240926,144800,20677416800,195300,195000,195300,194900,314
|
|
20240926,144700,20616172100,195000,195000,195200,194900,250
|
|
20240926,144600,20567415300,195000,195100,195200,194900,245
|
|
20240926,144500,20519619800,195100,195100,195200,195000,292
|
|
20240926,144400,20462652400,195000,195100,195200,195000,277
|
|
20240926,144300,20408599500,195100,195300,195400,195000,411
|
|
20240926,144200,20328375600,195300,195300,195400,195200,340
|
|
20240926,144100,20261973500,195200,195000,195300,194900,552
|
|
20240926,144000,20154292700,194900,194900,195000,194900,133
|
|
20240926,143900,20128370600,194900,194900,195000,194900,160
|
|
20240926,143800,20097182800,194900,194900,195100,194900,140
|
|
20240926,143700,20069891400,195000,194900,195000,194900,153
|
|
20240926,143600,20040069000,194900,195000,195100,194900,262
|
|
20240926,143500,19988978800,195000,195000,195100,195000,226
|
|
20240926,143400,19944907900,195000,195000,195100,195000,189
|
|
20240926,143300,19908048300,195000,194900,195100,194900,565
|
|
20240926,143200,19797864700,194900,194600,195000,194600,458
|
|
20240926,143100,19708646900,194600,194700,194800,194600,177
|
|
20240926,143000,19674187200,194700,194700,194800,194700,176
|
|
20240926,142900,19639919800,194700,194700,194800,194500,314
|
|
20240926,142800,19578784200,194600,194500,194700,194500,138
|
|
20240926,142700,19551932300,194600,194500,194800,194500,460
|
|
20240926,142600,19462404400,194500,194200,194500,194200,320
|
|
20240926,142500,19400199200,194200,194300,194300,194200,258
|
|
20240926,142400,19350084800,194200,194200,194400,194200,214
|
|
20240926,142300,19308512200,194200,194200,194300,194200,134
|
|
20240926,142200,19282486600,194300,194300,194300,194200,135
|
|
20240926,142100,19256267500,194300,194200,194400,194100,197
|
|
20240926,142000,19218006500,194200,194300,194400,194200,167
|
|
20240926,141900,19185562100,194400,194300,194400,194200,147
|
|
20240926,141800,19157000800,194300,194300,194400,194300,170
|
|
20240926,141700,19123966900,194300,194200,194400,194200,179
|
|
20240926,141600,19089191100,194200,194200,194400,194200,193
|
|
20240926,141500,19051697400,194200,194400,194400,194200,161
|
|
20240926,141400,19020412400,194400,194300,194500,194200,307
|
|
20240926,141300,18960751300,194300,194200,194400,194100,106
|
|
20240926,141200,18940159600,194200,194300,194500,194200,176
|
|
20240926,141100,18905953300,194300,194400,194500,194200,218
|
|
20240926,141000,18863575300,194400,194500,194600,194400,106
|
|
20240926,140900,18842965900,194400,194500,194600,194400,235
|
|
20240926,140800,18797255200,194500,194300,194600,194200,284
|
|
20240926,140700,18742031400,194300,194400,194400,194300,135
|
|
20240926,140600,18715798200,194500,194200,194500,194100,239
|
|
20240926,140500,18669349200,194400,194400,194600,194300,160
|
|
20240926,140400,18638250800,194400,194500,194700,194400,230
|
|
20240926,140300,18593510900,194500,194600,194600,194500,129
|
|
20240926,140200,18568417900,194600,194600,194700,194600,158
|
|
20240926,140100,18537670700,194600,194500,194600,194500,170
|
|
20240926,140000,18504598700,194500,194600,194700,194500,148
|
|
20240926,135900,18475799800,194500,194500,194700,194500,303
|
|
20240926,135800,18416840900,194500,194600,194800,194500,281
|
|
20240926,135700,18362139300,194600,194500,194700,194500,242
|
|
20240926,135600,18315047500,194500,194500,194600,194500,133
|
|
20240926,135500,18289175100,194500,194500,194600,194500,103
|
|
20240926,135400,18269139700,194600,194500,194700,194500,484
|
|
20240926,135300,18174967800,194500,194600,194700,194500,189
|
|
20240926,135200,18138187700,194600,194500,194600,194500,131
|
|
20240926,135100,18112703700,194500,194500,194600,194400,175
|
|
20240926,135000,18078676200,194500,194500,194600,194400,114
|
|
20240926,134900,18056506400,194500,194400,194600,194400,155
|
|
20240926,134800,18026362200,194400,194400,194700,194000,656
|
|
20240926,134700,17898868400,194500,194600,194700,194500,222
|
|
20240926,134600,17855682000,194600,194700,194700,194500,405
|
|
20240926,134500,17776877100,194600,194800,194900,194500,488
|
|
20240926,134400,17681869800,194800,194500,194900,194500,552
|
|
20240926,134300,17574403300,194500,194500,194600,194500,177
|
|
20240926,134200,17539970200,194500,194200,194600,194200,529
|
|
20240926,134100,17437096100,194200,194100,194200,194100,155
|
|
20240926,134000,17406999300,194100,194200,194300,194100,123
|
|
20240926,133900,17383118300,194200,194300,194400,194000,176
|
|
20240926,133800,17348946000,194300,194200,194300,194000,675
|
|
20240926,133700,17217934400,194300,194000,194500,193900,199
|
|
20240926,133600,17179279800,194000,193800,194300,193800,367
|
|
20240926,133500,17108100900,193900,193800,193900,193700,109
|
|
20240926,133400,17086981800,193800,193800,193900,193700,178
|
|
20240926,133300,17052486200,193800,193600,193800,193600,189
|
|
20240926,133200,17015873500,193700,193600,193700,193600,106
|
|
20240926,133100,16995349400,193600,193600,193800,193600,166
|
|
20240926,133000,16963200000,193700,193800,193800,193600,211
|
|
20240926,132900,16922324100,193800,193700,193800,193700,151
|
|
20240926,132800,16893067400,193700,193700,193800,193700,274
|
|
20240926,132700,16839985300,193700,193800,193800,193700,143
|
|
20240926,132600,16812280400,193700,194100,194100,193700,443
|
|
20240926,132500,16726369100,194100,194200,194200,194100,369
|
|
20240926,132400,16654741300,194200,194200,194300,194100,160
|
|
20240926,132300,16623677000,194200,194300,194400,194200,165
|
|
20240926,132200,16591628000,194300,194300,194300,194200,118
|
|
20240926,132100,16568708800,194200,194300,194400,194200,123
|
|
20240926,132000,16544809800,194300,194600,194700,194300,425
|
|
20240926,131900,16462122100,194600,194700,194700,194600,79
|
|
20240926,131800,16446748100,194600,194700,194700,194600,84
|
|
20240926,131700,16430399300,194600,194700,194900,194600,214
|
|
20240926,131600,16388723500,194700,194700,194800,194700,255
|
|
20240926,131500,16339057900,194700,194700,194800,194600,224
|
|
20240926,131400,16295445200,194600,194600,194700,194600,80
|
|
20240926,131300,16279874100,194600,194500,194700,194400,594
|
|
20240926,131200,16164280900,194500,194400,194500,194400,137
|
|
20240926,131100,16137641300,194500,194300,194500,194300,182
|
|
20240926,131000,16102260700,194300,194300,194400,194200,143
|
|
20240926,130900,16074470300,194300,194300,194400,194300,84
|
|
20240926,130800,16058147900,194400,194200,194400,194100,134
|
|
20240926,130700,16032124300,194200,194200,194400,194100,139
|
|
20240926,130600,16005120700,194100,194200,194400,193800,723
|
|
20240926,130500,15864875100,194200,194200,194400,194200,191
|
|
20240926,130400,15827776300,194200,194300,194400,194200,114
|
|
20240926,130300,15805628100,194400,194300,194500,194300,208
|
|
20240926,130200,15765189800,194300,194200,194400,194200,174
|
|
20240926,130100,15731385800,194200,194100,194200,194000,160
|
|
20240926,130000,15700328300,194200,194000,194300,194000,114
|
|
20240926,125900,15678188200,194000,194000,194200,194000,304
|
|
20240926,125800,15619195600,194100,194000,194100,194000,77
|
|
20240926,125700,15604257200,194000,194100,194200,194000,169
|
|
20240926,125600,15571455900,194100,194100,194200,194100,102
|
|
20240926,125500,15551655300,194100,194100,194200,194100,139
|
|
20240926,125400,15524671000,194100,194200,194300,194100,176
|
|
20240926,125300,15490502400,194100,194100,194200,194000,154
|
|
20240926,125200,15460614300,194100,194200,194200,194000,140
|
|
20240926,125100,15433441500,194200,194100,194200,194100,129
|
|
20240926,125000,15408400600,194200,194100,194300,194000,138
|
|
20240926,124900,15381618300,194100,194200,194300,194100,104
|
|
20240926,124800,15361421800,194200,194100,194200,194000,301
|
|
20240926,124700,15302991200,194000,194000,194100,194000,58
|
|
20240926,124600,15291738700,194000,194100,194100,194000,91
|
|
20240926,124500,15274082600,194100,194000,194100,194000,170
|
|
20240926,124400,15241099900,194000,194100,194100,193900,70
|
|
20240926,124300,15227520400,194000,194000,194000,193900,89
|
|
20240926,124200,15210257400,194200,194300,194300,193900,299
|
|
20240926,124100,15152210200,194200,194400,194400,194200,97
|
|
20240926,124000,15133363100,194300,194200,194400,194200,139
|
|
20240926,123900,15106360400,194300,194300,194300,194200,127
|
|
20240926,123800,15081692000,194300,194000,194300,194000,355
|
|
20240926,123700,15012741300,193900,193900,193900,193800,116
|
|
20240926,123600,14990251400,193900,194000,194000,193800,131
|
|
20240926,123500,14964846200,194000,193700,194000,193700,336
|
|
20240926,123400,14899708100,193700,193700,193800,193700,97
|
|
20240926,123300,14880915700,193700,193700,193800,193700,127
|
|
20240926,123200,14856312500,193700,193500,193900,193400,512
|
|
20240926,123100,14757156800,193400,193500,193600,193400,110
|
|
20240926,123000,14735877800,193500,193400,193600,193400,484
|
|
20240926,122900,14642253300,193400,193400,193500,193400,168
|
|
20240926,122800,14609759300,193400,193300,193500,193200,362
|
|
20240926,122700,14539769300,193200,193300,193400,193200,377
|
|
20240926,122600,14466895300,193300,193400,193400,193300,171
|
|
20240926,122500,14433831500,193300,193300,193400,193300,143
|
|
20240926,122400,14406184600,193300,193400,193500,193300,453
|
|
20240926,122300,14318582000,193400,193400,193500,193400,131
|
|
20240926,122200,14293241600,193400,193500,193500,193400,138
|
|
20240926,122100,14266546000,193400,193500,193600,193400,365
|
|
20240926,122000,14195920700,193600,193500,193600,193500,170
|
|
20240926,121900,14163018600,193500,193500,193600,193500,79
|
|
20240926,121800,14147730700,193500,193600,193600,193500,145
|
|
20240926,121700,14119670600,193600,193600,193700,193500,1070
|
|
20240926,121600,13912549300,193600,193700,193700,193600,264
|
|
20240926,121500,13861430900,193700,193700,193700,193600,158
|
|
20240926,121400,13830831700,193700,193800,193800,193600,265
|
|
20240926,121300,13779505000,193700,193800,193900,193700,138
|
|
20240926,121200,13752761100,193900,193800,194000,193700,189
|
|
20240926,121100,13716136800,193700,193800,193800,193700,250
|
|
20240926,121000,13667702100,193700,193700,193800,193700,110
|
|
20240926,120900,13646394000,193700,193700,193800,193700,98
|
|
20240926,120800,13627409500,193700,193900,193900,193700,1608
|
|
20240926,120700,13315824400,193900,193800,193900,193800,163
|
|
20240926,120600,13284230000,193900,193900,193900,193800,199
|
|
20240926,120500,13245654300,193800,193800,193900,193800,323
|
|
20240926,120400,13183055400,193800,194000,194000,193800,203
|
|
20240926,120300,13143696500,193900,193900,194000,193900,104
|
|
20240926,120200,13123528700,194000,193900,194000,193900,97
|
|
20240926,120100,13104718900,194000,193900,194000,193900,122
|
|
20240926,120000,13081058100,193900,194000,194000,193900,106
|
|
20240926,115900,13060504200,193900,193900,194000,193900,74
|
|
20240926,115800,13046152800,193900,194000,194000,193900,89
|
|
20240926,115700,13028893000,193900,194000,194000,193900,130
|
|
20240926,115600,13003684500,194000,194200,194300,194000,252
|
|
20240926,115500,12954755000,194300,194300,194300,194200,16
|
|
20240926,115400,12951647400,194200,193900,194200,193900,247
|
|
20240926,115300,12903714000,193900,194000,194000,193900,73
|
|
20240926,115200,12889555800,194100,193900,194200,193900,288
|
|
20240926,115100,12833687100,194000,193900,194000,193900,126
|
|
20240926,115000,12809251000,193900,194000,194000,193900,35
|
|
20240926,114900,12802464000,193900,193900,194000,193900,72
|
|
20240926,114800,12788502600,193900,194000,194200,193900,192
|
|
20240926,114700,12751250000,193900,193900,194000,193900,32
|
|
20240926,114600,12745044800,194000,194000,194000,193900,85
|
|
20240926,114500,12728556300,194000,194100,194200,194000,79
|
|
20240926,114400,12713224300,194200,194200,194200,194100,93
|
|
20240926,114300,12695164400,194100,193900,194300,193900,193
|
|
20240926,114200,12657694300,193900,194100,194200,193900,88
|
|
20240926,114100,12640619700,194000,194000,194100,193900,113
|
|
20240926,114000,12618699100,194000,193900,194000,193900,71
|
|
20240926,113900,12604929800,193900,194000,194100,193900,46
|
|
20240926,113800,12596006600,194000,194100,194200,193900,256
|
|
20240926,113700,12546329900,194100,194200,194200,194100,74
|
|
20240926,113600,12531966100,194100,194400,194600,194100,117
|
|
20240926,113500,12509212500,194600,194200,194600,194100,342
|
|
20240926,113400,12442788500,194100,194100,194200,194100,96
|
|
20240926,113300,12424149400,194100,194100,194200,194100,101
|
|
20240926,113200,12404543200,194100,194200,194200,194100,51
|
|
20240926,113100,12394643600,194100,194100,194200,194100,99
|
|
20240926,113000,12375424600,194100,194100,194200,194100,108
|
|
20240926,112900,12354457600,194100,194200,194200,194100,130
|
|
20240926,112800,12329221900,194100,194400,194400,194100,96
|
|
20240926,112700,12310584700,194400,193800,194500,193800,1097
|
|
20240926,112600,12097633800,193900,193900,194000,193800,143
|
|
20240926,112500,12069904000,193900,193900,193900,193800,140
|
|
20240926,112400,12042760300,193900,193900,194000,193800,339
|
|
20240926,112300,11977029100,193900,194000,194000,193900,47
|
|
20240926,112200,11967915500,193900,193900,194000,193900,104
|
|
20240926,112100,11947748000,193900,193900,194000,193900,150
|
|
20240926,112000,11918658600,193900,193900,194000,193900,109
|
|
20240926,111900,11897522200,193900,193900,194000,193900,88
|
|
20240926,111800,11880456600,193900,193900,194500,193900,519
|
|
20240926,111700,11779747400,193900,193900,194000,193900,68
|
|
20240926,111600,11766560000,193900,193900,194000,193900,90
|
|
20240926,111500,11749106200,194000,193900,194000,193900,142
|
|
20240926,111400,11721566200,194000,194000,194000,193900,110
|
|
20240926,111300,11700227800,193900,193900,194000,193900,139
|
|
20240926,111200,11673274600,193900,194000,194000,193900,104
|
|
20240926,111100,11653106700,193900,194000,194800,193900,507
|
|
20240926,111000,11554642100,194000,194100,194100,194000,59
|
|
20240926,110900,11543195000,194100,194000,194100,194000,111
|
|
20240926,110800,11521659300,194000,194000,194100,193900,166
|
|
20240926,110700,11489447400,194000,194000,194100,194000,68
|
|
20240926,110600,11476255300,194000,194000,194100,194000,85
|
|
20240926,110500,11459764900,194000,194300,194400,194000,657
|
|
20240926,110400,11332130800,194300,194400,194400,194300,213
|
|
20240926,110300,11290725400,194400,194400,194400,194300,47
|
|
20240926,110200,11281592400,194300,194700,194700,194300,72
|
|
20240926,110100,11267600000,194400,194300,194800,194300,223
|
|
20240926,110000,11224193400,194600,194400,194700,194300,375
|
|
20240926,105900,11151273700,194400,194300,194400,194300,71
|
|
20240926,105800,11137474100,194300,194300,194400,194300,91
|
|
20240926,105700,11119790400,194400,194400,194500,194300,104
|
|
20240926,105600,11099573000,194400,194300,194500,194200,32
|
|
20240926,105500,11093354500,194500,193900,194500,193900,641
|
|
20240926,105400,10968893200,193900,193900,194000,193800,413
|
|
20240926,105300,10888821500,193900,193900,193900,193700,218
|
|
20240926,105200,10846559600,193900,193800,193900,193600,128
|
|
20240926,105100,10821764100,193800,193700,194000,193700,191
|
|
20240926,105000,10784737700,193700,193800,194000,193700,136
|
|
20240926,104900,10758386300,193800,193700,193900,193600,192
|
|
20240926,104800,10721179200,193700,193700,193900,193600,221
|
|
20240926,104700,10678358400,193600,193700,194000,193600,288
|
|
20240926,104600,10622558300,193600,193600,193700,193600,270
|
|
20240926,104500,10570281600,193700,194100,194200,193700,3198
|
|
20240926,104400,9950077700,194100,194100,194200,194100,459
|
|
20240926,104300,9860983700,194100,194200,194200,194100,84
|
|
20240926,104200,9844676800,194100,194200,194200,194100,170
|
|
20240926,104100,9811674300,194100,194200,194200,194100,178
|
|
20240926,104000,9777121000,194200,194200,194200,194100,115
|
|
20240926,103900,9754795600,194100,194100,194200,194100,164
|
|
20240926,103800,9722961100,194100,194300,194400,194100,702
|
|
20240926,103700,9586633200,194300,194400,194500,194300,160
|
|
20240926,103600,9555539400,194400,194600,194600,194400,123
|
|
20240926,103500,9531620500,194600,194800,194900,194500,139
|
|
20240926,103400,9504560300,194900,195000,195100,194900,326
|
|
20240926,103300,9440990600,195000,195000,195000,194800,168
|
|
20240926,103200,9408244900,194900,194600,194900,194600,133
|
|
20240926,103100,9382357100,194700,194700,194700,194600,150
|
|
20240926,103000,9353163900,194700,194900,195000,194600,130
|
|
20240926,102900,9327846600,195000,195000,195000,194900,70
|
|
20240926,102800,9314198100,195000,194900,195100,194900,99
|
|
20240926,102700,9294895000,195000,195000,195000,194400,206
|
|
20240926,102600,9254751800,194900,194700,194900,194400,311
|
|
20240926,102500,9194218800,194700,194400,194900,194400,85
|
|
20240926,102400,9177666900,194500,194500,194500,194400,111
|
|
20240926,102300,9156081100,194400,194500,194500,194400,67
|
|
20240926,102200,9143054100,194500,194900,194900,194500,40
|
|
20240926,102100,9135270200,194900,194400,194900,194200,551
|
|
20240926,102000,9028142200,194500,195000,195100,194400,133
|
|
20240926,101900,9002253100,195000,194200,195000,194100,605
|
|
20240926,101800,8884701100,194100,194300,194400,194100,648
|
|
20240926,101700,8758832900,194300,194300,194400,194300,248
|
|
20240926,101600,8710640900,194300,194400,194900,194300,113
|
|
20240926,101500,8688671700,194900,194300,194900,194100,614
|
|
20240926,101400,8569415700,194200,194800,194900,194200,3112
|
|
20240926,101300,7964150700,194700,194900,194900,194700,221
|
|
20240926,101200,7921102200,194900,195200,195200,194800,364
|
|
20240926,101100,7850107200,195100,195700,195700,195100,307
|
|
20240926,101000,7790064700,195600,195600,195700,195600,72
|
|
20240926,100900,7775976400,195700,195400,195700,195300,149
|
|
20240926,100800,7746841200,195400,195700,195700,195400,156
|
|
20240926,100700,7716334600,195700,195700,195700,195600,78
|
|
20240926,100600,7701073700,195700,195000,195700,195000,587
|
|
20240926,100500,7586465900,194900,195100,195100,194900,215
|
|
20240926,100400,7544540300,195100,194800,195200,194700,293
|
|
20240926,100300,7487425300,194700,194700,194800,194700,72
|
|
20240926,100200,7473404300,194800,194800,194800,194700,41
|
|
20240926,100100,7465419900,194700,194700,194800,194700,92
|
|
20240926,100000,7447503400,194700,194800,194900,194700,144
|
|
20240926,095900,7419452800,194900,194900,195000,194800,161
|
|
20240926,095800,7388074500,194900,195100,195100,194900,107
|
|
20240926,095700,7367213900,195100,194900,195100,194900,199
|
|
20240926,095600,7328406000,195000,194800,195000,194700,255
|
|
20240926,095500,7278724900,194700,194700,195000,194600,345
|
|
20240926,095400,7211541600,194700,194600,194900,194600,409
|
|
20240926,095300,7131922200,194900,194800,194900,194600,525
|
|
20240926,095200,7029708000,194800,194900,195000,194700,690
|
|
20240926,095100,6895289100,194900,194800,195000,194800,141
|
|
20240926,095000,6867813900,194800,194900,195100,194800,78
|
|
20240926,094900,6852615900,194800,195100,195100,194800,84
|
|
20240926,094800,6836239700,195200,194700,195200,194700,83
|
|
20240926,094700,6820054500,195200,194700,195300,194600,704
|
|
20240926,094600,6682992200,194700,194800,195200,194700,749
|
|
20240926,094500,6537041400,195100,194700,195300,194600,177
|
|
20240926,094400,6502570700,195300,194700,195300,194600,1667
|
|
20240926,094300,6177905400,194800,194800,195300,194700,258
|
|
20240926,094200,6127625700,194900,194700,195300,194600,371
|
|
20240926,094100,6055304000,194600,194900,194900,194600,663
|
|
20240926,094000,5926183200,194900,194900,195000,194800,343
|
|
20240926,093900,5859332600,194900,195200,195300,194900,223
|
|
20240926,093800,5815859100,195200,195200,195300,194900,1402
|
|
20240926,093700,5542312400,195300,195200,195300,195100,418
|
|
20240926,093600,5460705200,195100,195400,195400,195100,293
|
|
20240926,093500,5403488200,195300,195400,195500,195300,152
|
|
20240926,093400,5373789300,195400,195400,195700,195400,1556
|
|
20240926,093300,5069432500,195300,195400,195400,195300,206
|
|
20240926,093200,5029189900,195500,195500,195600,195100,135
|
|
20240926,093100,5002812500,195500,195500,195600,195100,356
|
|
20240926,093000,4933275800,195600,195100,195700,195100,331
|
|
20240926,092900,4868550900,195600,195000,195700,195000,260
|
|
20240926,092800,4817757800,195000,195300,195500,195000,266
|
|
20240926,092700,4765814300,195200,194800,195600,194600,811
|
|
20240926,092600,4607710800,194900,194900,195000,194500,417
|
|
20240926,092500,4526471500,194900,194900,195000,194400,334
|
|
20240926,092400,4461416100,194900,194700,195000,194500,655
|
|
20240926,092300,4333947500,194700,194900,195000,194700,667
|
|
20240926,092200,4204036500,195000,194700,195600,194600,294
|
|
20240926,092100,4146768400,194700,195000,195700,194700,544
|
|
20240926,092000,4040674900,194700,194500,195100,194500,221
|
|
20240926,091900,3997605400,194500,194300,195100,194300,197
|
|
20240926,091800,3959282900,194400,194500,195100,194300,3059
|
|
20240926,091700,3364005000,194500,194900,195100,194500,1413
|
|
20240926,091600,3088909300,194900,195300,195300,194900,2116
|
|
20240926,091500,2676097100,195300,195800,196000,195200,937
|
|
20240926,091400,2492917200,196000,196100,196200,195400,1342
|
|
20240926,091300,2230132300,196000,196200,196200,195900,526
|
|
20240926,091200,2127032900,196100,197000,197200,196000,1670
|
|
20240926,091100,1798704700,197000,196900,197000,196500,178
|
|
20240926,091000,1763664500,196200,196400,196800,196100,580
|
|
20240926,090900,1649747000,196400,196000,196400,195700,538
|
|
20240926,090800,1544222000,195900,195800,196000,195200,520
|
|
20240926,090700,1442562700,195600,195200,196100,195200,697
|
|
20240926,090600,1306056300,195200,194800,196100,194700,613
|
|
20240926,090500,1186484300,194800,195000,195900,194400,671
|
|
20240926,090400,1055709700,194500,195000,195100,194400,1420
|
|
20240926,090300,779147300,194900,195300,195500,194300,1602
|
|
20240926,090200,467169300,195300,195500,196900,195200,361
|
|
20240926,090100,396632100,195400,196400,197400,195400,750
|
|
20240926,090000,249496600,196700,195800,196800,195000,1269
|