740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,211700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,211600,75317369300,183500,183500,183500,183500,0
|
|
20240927,211500,75317369300,183500,183500,183500,183500,0
|
|
20240927,211400,75317369300,183500,183500,183500,183500,0
|
|
20240927,211300,75317369300,183500,183500,183500,183500,0
|
|
20240927,211200,75317369300,183500,183500,183500,183500,0
|
|
20240927,211100,75317369300,183500,183500,183500,183500,0
|
|
20240927,211000,75317369300,183500,183500,183500,183500,0
|
|
20240927,210900,75317369300,183500,183500,183500,183500,0
|
|
20240927,210800,75317369300,183500,183500,183500,183500,0
|
|
20240927,210700,75317369300,183500,183500,183500,183500,0
|
|
20240927,210600,75317369300,183500,183500,183500,183500,0
|
|
20240927,210500,75317369300,183500,183500,183500,183500,0
|
|
20240927,210400,75317369300,183500,183500,183500,183500,0
|
|
20240927,210300,75317369300,183500,183500,183500,183500,0
|
|
20240927,210200,75317369300,183500,183500,183500,183500,0
|
|
20240927,210100,75317369300,183500,183500,183500,183500,0
|
|
20240927,210000,75317369300,183500,183500,183500,183500,0
|
|
20240927,205900,75317369300,183500,183500,183500,183500,0
|
|
20240927,205800,75317369300,183500,183500,183500,183500,0
|
|
20240927,205700,75317369300,183500,183500,183500,183500,0
|
|
20240927,205600,75317369300,183500,183500,183500,183500,0
|
|
20240927,205500,75317369300,183500,183500,183500,183500,0
|
|
20240927,205400,75317369300,183500,183500,183500,183500,0
|
|
20240927,205300,75317369300,183500,183500,183500,183500,0
|
|
20240927,205200,75317369300,183500,183500,183500,183500,0
|
|
20240927,205100,75317369300,183500,183500,183500,183500,0
|
|
20240927,205000,75317369300,183500,183500,183500,183500,0
|
|
20240927,204900,75317369300,183500,183500,183500,183500,0
|
|
20240927,204800,75317369300,183500,183500,183500,183500,0
|
|
20240927,204700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,204600,75317369300,183500,183500,183500,183500,0
|
|
20240927,204500,75317369300,183500,183500,183500,183500,0
|
|
20240927,204400,75317369300,183500,183500,183500,183500,0
|
|
20240927,204300,75317369300,183500,183500,183500,183500,0
|
|
20240927,204200,75317369300,183500,183500,183500,183500,0
|
|
20240927,204100,75317369300,183500,183500,183500,183500,0
|
|
20240927,204000,75317369300,183500,183500,183500,183500,0
|
|
20240927,203900,75317369300,183500,183500,183500,183500,0
|
|
20240927,203800,75317369300,183500,183500,183500,183500,0
|
|
20240927,203700,75317369300,183500,183500,183500,183500,0
|
|
20240927,203600,75317369300,183500,183500,183500,183500,0
|
|
20240927,203500,75317369300,183500,183500,183500,183500,0
|
|
20240927,203400,75317369300,183500,183500,183500,183500,0
|
|
20240927,203300,75317369300,183500,183500,183500,183500,0
|
|
20240927,203200,75317369300,183500,183500,183500,183500,0
|
|
20240927,203100,75317369300,183500,183500,183500,183500,0
|
|
20240927,203000,75317369300,183500,183500,183500,183500,0
|
|
20240927,202900,75317369300,183500,183500,183500,183500,0
|
|
20240927,202800,75317369300,183500,183500,183500,183500,0
|
|
20240927,202700,75317369300,183500,183500,183500,183500,0
|
|
20240927,202600,75317369300,183500,183500,183500,183500,0
|
|
20240927,202500,75317369300,183500,183500,183500,183500,0
|
|
20240927,202400,75317369300,183500,183500,183500,183500,0
|
|
20240927,202300,75317369300,183500,183500,183500,183500,0
|
|
20240927,202200,75317369300,183500,183500,183500,183500,0
|
|
20240927,202100,75317369300,183500,183500,183500,183500,0
|
|
20240927,202000,75317369300,183500,183500,183500,183500,0
|
|
20240927,201900,75317369300,183500,183500,183500,183500,0
|
|
20240927,201800,75317369300,183500,183500,183500,183500,0
|
|
20240927,201700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,201600,75317369300,183500,183500,183500,183500,0
|
|
20240927,201500,75317369300,183500,183500,183500,183500,0
|
|
20240927,201400,75317369300,183500,183500,183500,183500,0
|
|
20240927,201300,75317369300,183500,183500,183500,183500,0
|
|
20240927,201200,75317369300,183500,183500,183500,183500,0
|
|
20240927,201100,75317369300,183500,183500,183500,183500,0
|
|
20240927,201000,75317369300,183500,183500,183500,183500,0
|
|
20240927,200900,75317369300,183500,183500,183500,183500,0
|
|
20240927,200800,75317369300,183500,183500,183500,183500,0
|
|
20240927,200700,75317369300,183500,183500,183500,183500,0
|
|
20240927,200600,75317369300,183500,183500,183500,183500,0
|
|
20240927,200500,75317369300,183500,183500,183500,183500,0
|
|
20240927,200400,75317369300,183500,183500,183500,183500,0
|
|
20240927,200300,75317369300,183500,183500,183500,183500,0
|
|
20240927,200200,75317369300,183500,183500,183500,183500,0
|
|
20240927,200100,75317369300,183500,183500,183500,183500,0
|
|
20240927,200000,75317369300,183500,183500,183500,183500,0
|
|
20240927,195900,75317369300,183500,183500,183500,183500,0
|
|
20240927,195800,75317369300,183500,183500,183500,183500,0
|
|
20240927,195700,75317369300,183500,183500,183500,183500,0
|
|
20240927,195600,75317369300,183500,183500,183500,183500,0
|
|
20240927,195500,75317369300,183500,183500,183500,183500,0
|
|
20240927,195400,75317369300,183500,183500,183500,183500,0
|
|
20240927,195300,75317369300,183500,183500,183500,183500,0
|
|
20240927,195200,75317369300,183500,183500,183500,183500,0
|
|
20240927,195100,75317369300,183500,183500,183500,183500,0
|
|
20240927,195000,75317369300,183500,183500,183500,183500,0
|
|
20240927,194900,75317369300,183500,183500,183500,183500,0
|
|
20240927,194800,75317369300,183500,183500,183500,183500,0
|
|
20240927,194700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,194600,75317369300,183500,183500,183500,183500,0
|
|
20240927,194500,75317369300,183500,183500,183500,183500,0
|
|
20240927,194400,75317369300,183500,183500,183500,183500,0
|
|
20240927,194300,75317369300,183500,183500,183500,183500,0
|
|
20240927,194200,75317369300,183500,183500,183500,183500,0
|
|
20240927,194100,75317369300,183500,183500,183500,183500,0
|
|
20240927,194000,75317369300,183500,183500,183500,183500,0
|
|
20240927,193900,75317369300,183500,183500,183500,183500,0
|
|
20240927,193800,75317369300,183500,183500,183500,183500,0
|
|
20240927,193700,75317369300,183500,183500,183500,183500,0
|
|
20240927,193600,75317369300,183500,183500,183500,183500,0
|
|
20240927,193500,75317369300,183500,183500,183500,183500,0
|
|
20240927,193400,75317369300,183500,183500,183500,183500,0
|
|
20240927,193300,75317369300,183500,183500,183500,183500,0
|
|
20240927,193200,75317369300,183500,183500,183500,183500,0
|
|
20240927,193100,75317369300,183500,183500,183500,183500,0
|
|
20240927,193000,75317369300,183500,183500,183500,183500,0
|
|
20240927,192900,75317369300,183500,183500,183500,183500,0
|
|
20240927,192800,75317369300,183500,183500,183500,183500,0
|
|
20240927,192700,75317369300,183500,183500,183500,183500,0
|
|
20240927,192600,75317369300,183500,183500,183500,183500,0
|
|
20240927,192500,75317369300,183500,183500,183500,183500,0
|
|
20240927,192400,75317369300,183500,183500,183500,183500,0
|
|
20240927,192300,75317369300,183500,183500,183500,183500,0
|
|
20240927,192200,75317369300,183500,183500,183500,183500,0
|
|
20240927,192100,75317369300,183500,183500,183500,183500,0
|
|
20240927,192000,75317369300,183500,183500,183500,183500,0
|
|
20240927,191900,75317369300,183500,183500,183500,183500,0
|
|
20240927,191800,75317369300,183500,183500,183500,183500,0
|
|
20240927,191700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,191600,75317369300,183500,183500,183500,183500,0
|
|
20240927,191500,75317369300,183500,183500,183500,183500,0
|
|
20240927,191400,75317369300,183500,183500,183500,183500,0
|
|
20240927,191300,75317369300,183500,183500,183500,183500,0
|
|
20240927,191200,75317369300,183500,183500,183500,183500,0
|
|
20240927,191100,75317369300,183500,183500,183500,183500,0
|
|
20240927,191000,75317369300,183500,183500,183500,183500,0
|
|
20240927,190900,75317369300,183500,183500,183500,183500,0
|
|
20240927,190800,75317369300,183500,183500,183500,183500,0
|
|
20240927,190700,75317369300,183500,183500,183500,183500,0
|
|
20240927,190600,75317369300,183500,183500,183500,183500,0
|
|
20240927,190500,75317369300,183500,183500,183500,183500,0
|
|
20240927,190400,75317369300,183500,183500,183500,183500,0
|
|
20240927,190300,75317369300,183500,183500,183500,183500,0
|
|
20240927,190200,75317369300,183500,183500,183500,183500,0
|
|
20240927,190100,75317369300,183500,183500,183500,183500,0
|
|
20240927,190000,75317369300,183500,183500,183500,183500,0
|
|
20240927,185900,75317369300,183500,183500,183500,183500,0
|
|
20240927,185800,75317369300,183500,183500,183500,183500,0
|
|
20240927,185700,75317369300,183500,183500,183500,183500,0
|
|
20240927,185600,75317369300,183500,183500,183500,183500,0
|
|
20240927,185500,75317369300,183500,183500,183500,183500,0
|
|
20240927,185400,75317369300,183500,183500,183500,183500,0
|
|
20240927,185300,75317369300,183500,183500,183500,183500,0
|
|
20240927,185200,75317369300,183500,183500,183500,183500,0
|
|
20240927,185100,75317369300,183500,183500,183500,183500,0
|
|
20240927,185000,75317369300,183500,183500,183500,183500,0
|
|
20240927,184900,75317369300,183500,183500,183500,183500,0
|
|
20240927,184800,75317369300,183500,183500,183500,183500,0
|
|
20240927,184700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,184600,75317369300,183500,183500,183500,183500,0
|
|
20240927,184500,75317369300,183500,183500,183500,183500,0
|
|
20240927,184400,75317369300,183500,183500,183500,183500,0
|
|
20240927,184300,75317369300,183500,183500,183500,183500,0
|
|
20240927,184200,75317369300,183500,183500,183500,183500,0
|
|
20240927,184100,75317369300,183500,183500,183500,183500,0
|
|
20240927,184000,75317369300,183500,183500,183500,183500,0
|
|
20240927,183900,75317369300,183500,183500,183500,183500,0
|
|
20240927,183800,75317369300,183500,183500,183500,183500,0
|
|
20240927,183700,75317369300,183500,183500,183500,183500,0
|
|
20240927,183600,75317369300,183500,183500,183500,183500,0
|
|
20240927,183500,75317369300,183500,183500,183500,183500,0
|
|
20240927,183400,75317369300,183500,183500,183500,183500,0
|
|
20240927,183300,75317369300,183500,183500,183500,183500,0
|
|
20240927,183200,75317369300,183500,183500,183500,183500,0
|
|
20240927,183100,75317369300,183500,183500,183500,183500,0
|
|
20240927,183000,75317369300,183500,183500,183500,183500,0
|
|
20240927,182900,75317369300,183500,183500,183500,183500,0
|
|
20240927,182800,75317369300,183500,183500,183500,183500,0
|
|
20240927,182700,75317369300,183500,183500,183500,183500,0
|
|
20240927,182600,75317369300,183500,183500,183500,183500,0
|
|
20240927,182500,75317369300,183500,183500,183500,183500,0
|
|
20240927,182400,75317369300,183500,183500,183500,183500,0
|
|
20240927,182300,75317369300,183500,183500,183500,183500,0
|
|
20240927,182200,75317369300,183500,183500,183500,183500,0
|
|
20240927,182100,75317369300,183500,183500,183500,183500,0
|
|
20240927,182000,75317369300,183500,183500,183500,183500,0
|
|
20240927,181900,75317369300,183500,183500,183500,183500,0
|
|
20240927,181800,75317369300,183500,183500,183500,183500,0
|
|
20240927,181700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,181600,75317369300,183500,183500,183500,183500,0
|
|
20240927,181500,75317369300,183500,183500,183500,183500,0
|
|
20240927,181400,75317369300,183500,183500,183500,183500,0
|
|
20240927,181300,75317369300,183500,183500,183500,183500,0
|
|
20240927,181200,75317369300,183500,183500,183500,183500,0
|
|
20240927,181100,75317369300,183500,183500,183500,183500,0
|
|
20240927,181000,75317369300,183500,183500,183500,183500,0
|
|
20240927,180900,75317369300,183500,183500,183500,183500,0
|
|
20240927,180800,75317369300,183500,183500,183500,183500,0
|
|
20240927,180700,75317369300,183500,183500,183500,183500,0
|
|
20240927,180600,75317369300,183500,183500,183500,183500,0
|
|
20240927,180500,75317369300,183500,183500,183500,183500,0
|
|
20240927,180400,75317369300,183500,183500,183500,183500,0
|
|
20240927,180300,75317369300,183500,183500,183500,183500,0
|
|
20240927,180200,75317369300,183500,183500,183500,183500,0
|
|
20240927,180100,75317369300,183500,183500,183500,183500,0
|
|
20240927,180000,75317369300,183500,183500,183500,183500,0
|
|
20240927,175900,75317369300,183500,183500,183500,183500,0
|
|
20240927,175800,75317369300,183500,183500,183500,183500,0
|
|
20240927,175700,75317369300,183500,183500,183500,183500,0
|
|
20240927,175600,75317369300,183500,183500,183500,183500,0
|
|
20240927,175500,75317369300,183500,183500,183500,183500,0
|
|
20240927,175400,75317369300,183500,183500,183500,183500,0
|
|
20240927,175300,75317369300,183500,183500,183500,183500,0
|
|
20240927,175200,75317369300,183500,183500,183500,183500,0
|
|
20240927,175100,75317369300,183500,183500,183500,183500,0
|
|
20240927,175000,75317369300,183500,183500,183500,183500,0
|
|
20240927,174900,75317369300,183500,183500,183500,183500,0
|
|
20240927,174800,75317369300,183500,183500,183500,183500,0
|
|
20240927,174700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,174600,75317369300,183500,183500,183500,183500,0
|
|
20240927,174500,75317369300,183500,183500,183500,183500,0
|
|
20240927,174400,75317369300,183500,183500,183500,183500,0
|
|
20240927,174300,75317369300,183500,183500,183500,183500,0
|
|
20240927,174200,75317369300,183500,183500,183500,183500,0
|
|
20240927,174100,75317369300,183500,183500,183500,183500,0
|
|
20240927,174000,75317369300,183500,183500,183500,183500,0
|
|
20240927,173900,75317369300,183500,183500,183500,183500,0
|
|
20240927,173800,75317369300,183500,183500,183500,183500,0
|
|
20240927,173700,75317369300,183500,183500,183500,183500,0
|
|
20240927,173600,75317369300,183500,183500,183500,183500,0
|
|
20240927,173500,75317369300,183500,183500,183500,183500,0
|
|
20240927,173400,75317369300,183500,183500,183500,183500,0
|
|
20240927,173300,75317369300,183500,183500,183500,183500,0
|
|
20240927,173200,75317369300,183500,183500,183500,183500,0
|
|
20240927,173100,75317369300,183500,183500,183500,183500,0
|
|
20240927,173000,75317369300,183500,183500,183500,183500,0
|
|
20240927,172900,75317369300,183500,183500,183500,183500,0
|
|
20240927,172800,75317369300,183500,183500,183500,183500,0
|
|
20240927,172700,75317369300,183500,183500,183500,183500,0
|
|
20240927,172600,75317369300,183500,183500,183500,183500,0
|
|
20240927,172500,75317369300,183500,183500,183500,183500,0
|
|
20240927,172400,75317369300,183500,183500,183500,183500,0
|
|
20240927,172300,75317369300,183500,183500,183500,183500,0
|
|
20240927,172200,75317369300,183500,183500,183500,183500,0
|
|
20240927,172100,75317369300,183500,183500,183500,183500,0
|
|
20240927,172000,75317369300,183500,183500,183500,183500,0
|
|
20240927,171900,75317369300,183500,183500,183500,183500,0
|
|
20240927,171800,75317369300,183500,183500,183500,183500,0
|
|
20240927,171700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,171600,75317369300,183500,183500,183500,183500,0
|
|
20240927,171500,75317369300,183500,183500,183500,183500,0
|
|
20240927,171400,75317369300,183500,183500,183500,183500,0
|
|
20240927,171300,75317369300,183500,183500,183500,183500,0
|
|
20240927,171200,75317369300,183500,183500,183500,183500,0
|
|
20240927,171100,75317369300,183500,183500,183500,183500,0
|
|
20240927,171000,75317369300,183500,183500,183500,183500,0
|
|
20240927,170900,75317369300,183500,183500,183500,183500,0
|
|
20240927,170800,75317369300,183500,183500,183500,183500,0
|
|
20240927,170700,75317369300,183500,183500,183500,183500,0
|
|
20240927,170600,75317369300,183500,183500,183500,183500,0
|
|
20240927,170500,75317369300,183500,183500,183500,183500,0
|
|
20240927,170400,75317369300,183500,183500,183500,183500,0
|
|
20240927,170300,75317369300,183500,183500,183500,183500,0
|
|
20240927,170200,75317369300,183500,183500,183500,183500,0
|
|
20240927,170100,75317369300,183500,183500,183500,183500,0
|
|
20240927,170000,75317369300,183500,183500,183500,183500,0
|
|
20240927,165900,75317369300,183500,183500,183500,183500,0
|
|
20240927,165800,75317369300,183500,183500,183500,183500,0
|
|
20240927,165700,75317369300,183500,183500,183500,183500,0
|
|
20240927,165600,75317369300,183500,183500,183500,183500,0
|
|
20240927,165500,75317369300,183500,183500,183500,183500,0
|
|
20240927,165400,75317369300,183500,183500,183500,183500,0
|
|
20240927,165300,75317369300,183500,183500,183500,183500,0
|
|
20240927,165200,75317369300,183500,183500,183500,183500,0
|
|
20240927,165100,75317369300,183500,183500,183500,183500,0
|
|
20240927,165000,75317369300,183500,183500,183500,183500,0
|
|
20240927,164900,75317369300,183500,183500,183500,183500,0
|
|
20240927,164800,75317369300,183500,183500,183500,183500,0
|
|
20240927,164700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,164600,75317369300,183500,183500,183500,183500,0
|
|
20240927,164500,75317369300,183500,183500,183500,183500,0
|
|
20240927,164400,75317369300,183500,183500,183500,183500,0
|
|
20240927,164300,75317369300,183500,183500,183500,183500,0
|
|
20240927,164200,75317369300,183500,183500,183500,183500,0
|
|
20240927,164100,75317369300,183500,183500,183500,183500,0
|
|
20240927,164000,75317369300,183500,183500,183500,183500,0
|
|
20240927,163900,75317369300,183500,183500,183500,183500,0
|
|
20240927,163800,75317369300,183500,183500,183500,183500,0
|
|
20240927,163700,75317369300,183500,183500,183500,183500,0
|
|
20240927,163600,75317369300,183500,183500,183500,183500,0
|
|
20240927,163500,75317369300,183500,183500,183500,183500,0
|
|
20240927,163400,75317369300,183500,183500,183500,183500,0
|
|
20240927,163300,75317369300,183500,183500,183500,183500,0
|
|
20240927,163200,75317369300,183500,183500,183500,183500,0
|
|
20240927,163100,75317369300,183500,183500,183500,183500,0
|
|
20240927,163000,75317369300,183500,183500,183500,183500,0
|
|
20240927,162900,75317369300,183500,183500,183500,183500,0
|
|
20240927,162800,75317369300,183500,183500,183500,183500,0
|
|
20240927,162700,75317369300,183500,183500,183500,183500,0
|
|
20240927,162600,75317369300,183500,183500,183500,183500,0
|
|
20240927,162500,75317369300,183500,183500,183500,183500,0
|
|
20240927,162400,75317369300,183500,183500,183500,183500,0
|
|
20240927,162300,75317369300,183500,183500,183500,183500,0
|
|
20240927,162200,75317369300,183500,183500,183500,183500,0
|
|
20240927,162100,75317369300,183500,183500,183500,183500,0
|
|
20240927,162000,75317369300,183500,183500,183500,183500,0
|
|
20240927,161900,75317369300,183500,183500,183500,183500,0
|
|
20240927,161800,75317369300,183500,183500,183500,183500,0
|
|
20240927,161700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,161600,75317369300,183500,183500,183500,183500,0
|
|
20240927,161500,75317369300,183500,183500,183500,183500,0
|
|
20240927,161400,75317369300,183500,183500,183500,183500,0
|
|
20240927,161300,75317369300,183500,183500,183500,183500,0
|
|
20240927,161200,75317369300,183500,183500,183500,183500,0
|
|
20240927,161100,75317369300,183500,183500,183500,183500,0
|
|
20240927,161000,75317369300,183500,183500,183500,183500,0
|
|
20240927,160900,75317369300,183500,183500,183500,183500,0
|
|
20240927,160800,75317369300,183500,183500,183500,183500,0
|
|
20240927,160700,75317369300,183500,183500,183500,183500,0
|
|
20240927,160600,75317369300,183500,183500,183500,183500,0
|
|
20240927,160500,75317369300,183500,183500,183500,183500,0
|
|
20240927,160400,75317369300,183500,183500,183500,183500,0
|
|
20240927,160300,75317369300,183500,183500,183500,183500,0
|
|
20240927,160200,75317369300,183500,183500,183500,183500,0
|
|
20240927,160100,75317369300,183500,183500,183500,183500,0
|
|
20240927,160000,75317369300,183500,183500,183500,183500,0
|
|
20240927,155900,75317369300,183500,183500,183500,183500,0
|
|
20240927,155800,75317369300,183500,183500,183500,183500,0
|
|
20240927,155700,75317369300,183500,183500,183500,183500,0
|
|
20240927,155600,75317369300,183500,183500,183500,183500,0
|
|
20240927,155500,75317369300,183500,183500,183500,183500,0
|
|
20240927,155400,75317369300,183500,183500,183500,183500,0
|
|
20240927,155300,75317369300,183500,183500,183500,183500,0
|
|
20240927,155200,75317369300,183500,183500,183500,183500,0
|
|
20240927,155100,75317369300,183500,183500,183500,183500,0
|
|
20240927,155000,75317369300,183500,183500,183500,183500,0
|
|
20240927,154900,75317369300,183500,183500,183500,183500,0
|
|
20240927,154800,75317369300,183500,183500,183500,183500,0
|
|
20240927,154700,75317369300,183500,183500,183500,183500,12323
|
|
20240927,154600,75317369300,183500,183500,183500,183500,0
|
|
20240927,154500,75317369300,183500,183500,183500,183500,0
|
|
20240927,154400,75317369300,183500,183500,183500,183500,0
|
|
20240927,154300,75317369300,183500,183500,183500,183500,0
|
|
20240927,154200,75317369300,183500,183500,183500,183500,0
|
|
20240927,154100,75317369300,183500,183500,183500,183500,0
|
|
20240927,154000,75317369300,183500,183500,183500,183500,0
|
|
20240927,153900,75317369300,183500,183500,183500,183500,0
|
|
20240927,153800,75317369300,183500,183500,183500,183500,0
|
|
20240927,153700,75317369300,183500,183500,183500,183500,0
|
|
20240927,153600,75317369300,183500,183500,183500,183500,0
|
|
20240927,153500,75317369300,183500,183500,183500,183500,0
|
|
20240927,153400,75317369300,183500,183500,183500,183500,0
|
|
20240927,153300,75317369300,183500,183500,183500,183500,0
|
|
20240927,153200,75317369300,183500,183500,183500,183500,0
|
|
20240927,153100,75317369300,183500,183500,183500,183500,0
|
|
20240927,153000,75317369300,183500,183500,183500,183500,12323
|
|
20240927,152900,73056098800,183600,183600,183600,183600,0
|
|
20240927,152800,73056098800,183600,183600,183600,183600,0
|
|
20240927,152700,73056098800,183600,183600,183600,183600,0
|
|
20240927,152600,73056098800,183600,183600,183600,183600,0
|
|
20240927,152500,73056098800,183600,183600,183600,183600,0
|
|
20240927,152400,73056098800,183600,183600,183600,183600,0
|
|
20240927,152300,73056098800,183600,183600,183600,183600,0
|
|
20240927,152200,73056098800,183600,183600,183600,183600,0
|
|
20240927,152100,73056098800,183600,183600,183600,183600,0
|
|
20240927,152000,73056098800,183600,183600,183600,183600,0
|
|
20240927,151900,73056098800,183600,183500,183600,183500,837
|
|
20240927,151800,72902480600,183500,183500,183700,183500,1198
|
|
20240927,151700,72682547700,183500,183500,183600,183400,449
|
|
20240927,151600,72600148700,183400,183500,183600,183400,1027
|
|
20240927,151500,72411709100,183600,183400,183600,183300,593
|
|
20240927,151400,72302907300,183500,183300,183500,183300,469
|
|
20240927,151300,72216897700,183400,183300,183500,183300,508
|
|
20240927,151200,72123761000,183300,183500,183500,183300,537
|
|
20240927,151100,72025282600,183500,183500,183600,183400,608
|
|
20240927,151000,71913710800,183600,183600,183800,183500,2057
|
|
20240927,150900,71536022100,183700,183700,183800,183700,572
|
|
20240927,150800,71430939100,183800,183700,183800,183700,422
|
|
20240927,150700,71353404100,183800,183800,184000,183700,723
|
|
20240927,150600,71220490200,183600,183700,183900,183600,889
|
|
20240927,150500,71057164100,183700,183700,183900,183600,539
|
|
20240927,150400,70958135600,183800,183600,183800,183600,907
|
|
20240927,150300,70791523500,183600,183600,183800,183600,587
|
|
20240927,150200,70683708400,183600,183700,183800,183600,599
|
|
20240927,150100,70573673800,183700,183800,183900,183700,508
|
|
20240927,150000,70480338500,183900,183700,183900,183700,497
|
|
20240927,145900,70389018100,183700,183700,183900,183600,690
|
|
20240927,145800,70262218700,183700,183700,183800,183500,398
|
|
20240927,145700,70189129300,183800,183700,183900,183600,612
|
|
20240927,145600,70076681100,183800,183400,183800,183400,817
|
|
20240927,145500,69926634400,183400,183300,183600,183200,508
|
|
20240927,145400,69833469000,183200,183500,183600,183200,353
|
|
20240927,145300,69768757200,183600,183300,183600,183200,583
|
|
20240927,145200,69661829500,183300,183300,183500,183300,319
|
|
20240927,145100,69603329700,183400,183400,183600,183200,604
|
|
20240927,145000,69492571000,183200,183100,183500,183100,759
|
|
20240927,144900,69353409200,183200,183000,183200,183000,443
|
|
20240927,144800,69272297600,183000,183000,183100,183000,1110
|
|
20240927,144700,69069083800,183000,183000,183100,183000,929
|
|
20240927,144600,68899060800,183100,183200,183200,183000,1169
|
|
20240927,144500,68685018000,183200,183200,183300,183100,362
|
|
20240927,144400,68618709500,183200,183200,183300,183200,447
|
|
20240927,144300,68536815100,183200,183300,183300,183200,290
|
|
20240927,144200,68483681600,183200,183200,183300,183200,338
|
|
20240927,144100,68421753400,183200,183200,183300,183200,541
|
|
20240927,144000,68322615200,183300,183200,183300,183200,469
|
|
20240927,143900,68236690200,183200,183200,183300,183200,336
|
|
20240927,143800,68175127800,183300,183200,183300,183200,308
|
|
20240927,143700,68118697800,183200,183300,183400,183200,506
|
|
20240927,143600,68025972900,183300,183300,183400,183300,960
|
|
20240927,143500,67850002900,183400,183500,183500,183300,336
|
|
20240927,143400,67788406700,183500,183400,183500,183300,1003
|
|
20240927,143300,67604543300,183300,183300,183500,183300,522
|
|
20240927,143200,67508831300,183400,183400,183500,183300,462
|
|
20240927,143100,67424119300,183400,183300,183500,183300,510
|
|
20240927,143000,67330616900,183300,183300,183400,183300,396
|
|
20240927,142900,67258021200,183400,183400,183500,183400,505
|
|
20240927,142800,67165397400,183400,183500,183500,183400,441
|
|
20240927,142700,67084503500,183400,183400,183500,183400,547
|
|
20240927,142600,66984171900,183500,183500,183500,183400,358
|
|
20240927,142500,66918509900,183400,183400,183500,183400,269
|
|
20240927,142400,66869169800,183400,183500,183600,183400,319
|
|
20240927,142300,66810651800,183500,183600,183700,183500,440
|
|
20240927,142200,66729896800,183600,183600,183700,183400,315
|
|
20240927,142100,66672071500,183600,183700,183700,183400,381
|
|
20240927,142000,66602145000,183700,183600,183800,183500,411
|
|
20240927,141900,66526667400,183600,183600,183600,183400,323
|
|
20240927,141800,66467384900,183600,183500,183800,183400,466
|
|
20240927,141700,66381833500,183500,183300,183500,183300,253
|
|
20240927,141600,66335426400,183300,183300,183600,183300,296
|
|
20240927,141500,66281145300,183400,183400,183600,183300,356
|
|
20240927,141400,66215851000,183400,183300,183500,183300,282
|
|
20240927,141300,66164146900,183300,183500,183600,183300,364
|
|
20240927,141200,66097411700,183600,183400,183700,183300,316
|
|
20240927,141100,66039443400,183500,183700,183700,183300,245
|
|
20240927,141000,65994506100,183700,183400,183800,183200,456
|
|
20240927,140900,65910869200,183400,183700,183700,183300,498
|
|
20240927,140800,65819519900,183600,183500,183800,183300,435
|
|
20240927,140700,65739698400,183600,183800,183900,183200,347
|
|
20240927,140600,65676000300,183800,183400,184100,183200,1031
|
|
20240927,140500,65486554100,183400,183300,183500,183100,318
|
|
20240927,140400,65428255500,183300,183200,183300,183100,269
|
|
20240927,140300,65378969600,183300,183100,183500,183100,457
|
|
20240927,140200,65295253300,183200,183200,183300,183100,431
|
|
20240927,140100,65216286600,183200,183200,183300,183100,223
|
|
20240927,140000,65175444700,183300,183100,183300,183100,748
|
|
20240927,135900,65038456100,183200,183200,183400,183100,399
|
|
20240927,135800,64965349300,183200,183200,183300,183100,542
|
|
20240927,135700,64866051100,183200,183200,183300,183100,254
|
|
20240927,135600,64819525200,183300,183300,183300,183100,346
|
|
20240927,135500,64756145700,183300,183100,183300,183100,289
|
|
20240927,135400,64703197100,183200,183200,183300,183100,402
|
|
20240927,135300,64629547800,183200,183300,183400,183200,336
|
|
20240927,135200,64567967200,183400,183400,183500,183300,281
|
|
20240927,135100,64516447900,183400,183300,183500,183300,303
|
|
20240927,135000,64460892900,183300,183500,183500,183300,281
|
|
20240927,134900,64409366900,183400,183400,183700,183300,336
|
|
20240927,134800,64347716000,183400,183300,183700,183300,372
|
|
20240927,134700,64279459800,183500,183400,183600,183300,370
|
|
20240927,134600,64211600800,183400,183400,183600,183400,295
|
|
20240927,134500,64157483400,183400,183500,183600,183400,259
|
|
20240927,134400,64109948100,183600,183700,183700,183400,299
|
|
20240927,134300,64055061300,183600,183500,183700,183400,453
|
|
20240927,134200,63971921600,183500,183500,183600,183400,345
|
|
20240927,134100,63908623500,183500,183500,183600,183300,241
|
|
20240927,134000,63864408200,183500,183600,183700,183500,265
|
|
20240927,133900,63815767500,183500,183500,183600,183200,381
|
|
20240927,133800,63745855400,183500,183300,183500,183100,321
|
|
20240927,133700,63687012000,183200,183300,183500,183100,348
|
|
20240927,133600,63623250300,183200,183300,183400,183200,259
|
|
20240927,133500,63575782500,183400,183300,183400,183200,279
|
|
20240927,133400,63524647500,183200,183300,183500,183100,329
|
|
20240927,133300,63464351200,183300,183200,183400,183200,262
|
|
20240927,133200,63416326300,183200,183100,183400,183100,448
|
|
20240927,133100,63334251700,183100,183000,183200,183000,730
|
|
20240927,133000,63200622500,183100,183100,183200,183000,527
|
|
20240927,132900,63104153500,183200,183100,183200,183100,517
|
|
20240927,132800,63009472400,183200,183100,183200,183100,579
|
|
20240927,132700,62903450000,183100,183100,183300,183100,965
|
|
20240927,132600,62726697500,183100,183100,183200,183100,340
|
|
20240927,132500,62664434400,183200,183200,183300,183100,646
|
|
20240927,132400,62546080700,183100,183300,183300,183100,421
|
|
20240927,132300,62468960500,183300,183300,183400,183200,365
|
|
20240927,132200,62402082300,183400,183400,183500,183300,309
|
|
20240927,132100,62345420400,183400,183700,183700,183400,255
|
|
20240927,132000,62298637300,183700,183600,183800,183500,283
|
|
20240927,131900,62246662900,183600,183700,183900,183500,394
|
|
20240927,131800,62174276600,183700,183400,183800,183200,534
|
|
20240927,131700,62076326100,183200,183200,183400,183200,505
|
|
20240927,131600,61983760600,183300,183300,183300,183200,339
|
|
20240927,131500,61921647900,183300,183200,183300,183200,662
|
|
20240927,131400,61800358000,183200,183200,183400,183100,336
|
|
20240927,131300,61738792400,183200,183300,183400,183200,240
|
|
20240927,131200,61694819700,183300,183200,183400,183100,372
|
|
20240927,131100,61626670100,183200,183100,183300,183100,248
|
|
20240927,131000,61581241200,183200,183200,183200,183100,416
|
|
20240927,130900,61505055400,183200,183200,183300,183100,867
|
|
20240927,130800,61346242600,183300,183400,183400,183200,527
|
|
20240927,130700,61249652500,183400,183400,183600,183300,344
|
|
20240927,130600,61186558500,183400,183500,183600,183300,854
|
|
20240927,130500,61029914700,183500,183500,183700,183500,509
|
|
20240927,130400,60936482600,183500,183500,183600,183400,347
|
|
20240927,130300,60872820000,183500,183500,183800,183400,283
|
|
20240927,130200,60820874900,183600,183400,183900,183400,610
|
|
20240927,130100,60708869700,183500,183600,183600,183500,489
|
|
20240927,130000,60619133100,183500,183500,183700,183500,263
|
|
20240927,125900,60570858500,183500,183500,183600,183500,435
|
|
20240927,125800,60491020200,183600,183500,183600,183500,197
|
|
20240927,125700,60454866300,183500,183600,183700,183500,264
|
|
20240927,125600,60406411700,183500,183600,183800,183500,320
|
|
20240927,125500,60347650900,183600,183800,183800,183600,788
|
|
20240927,125400,60202928500,183700,183700,183800,183700,265
|
|
20240927,125300,60154241400,183800,183700,183900,183700,226
|
|
20240927,125200,60112720800,183800,183800,183900,183700,353
|
|
20240927,125100,60047844000,183800,183900,184000,183800,258
|
|
20240927,125000,60000413000,184000,184000,184000,183900,221
|
|
20240927,124900,59959761400,184000,183900,184200,183900,233
|
|
20240927,124800,59916888300,183900,183800,184000,183800,415
|
|
20240927,124700,59840569400,183800,183800,183900,183800,186
|
|
20240927,124600,59806376000,183800,184200,184300,183800,331
|
|
20240927,124500,59745510200,184200,184000,184200,183800,902
|
|
20240927,124400,59579532500,184100,184000,184100,183900,233
|
|
20240927,124300,59536672300,184000,183900,184000,183900,245
|
|
20240927,124200,59491611500,184000,184000,184100,183900,242
|
|
20240927,124100,59447098800,184000,183900,184000,183800,268
|
|
20240927,124000,59397815100,183900,183900,184000,183800,282
|
|
20240927,123900,59345954600,183800,183900,183900,183800,272
|
|
20240927,123800,59295954500,184000,184000,184000,183900,299
|
|
20240927,123700,59240959600,184000,184200,184300,183900,2388
|
|
20240927,123600,58801421800,184200,184000,184300,184000,403
|
|
20240927,123500,58727212300,184000,184100,184200,184000,287
|
|
20240927,123400,58674376300,184200,184200,184300,184100,364
|
|
20240927,123300,58607339100,184200,184300,184300,184200,285
|
|
20240927,123200,58554829800,184200,184300,184400,184200,664
|
|
20240927,123100,58432479300,184200,184200,184300,184200,619
|
|
20240927,123000,58318424700,184200,184300,184400,184200,436
|
|
20240927,122900,58238075800,184300,184300,184400,184200,189
|
|
20240927,122800,58203243000,184300,184200,184300,184200,609
|
|
20240927,122700,58091055900,184300,184300,184300,184200,386
|
|
20240927,122600,58019935700,184300,184200,184300,184200,222
|
|
20240927,122500,57979038600,184300,184200,184400,184200,486
|
|
20240927,122400,57889485800,184200,184200,184300,184100,323
|
|
20240927,122300,57829989900,184100,184200,184300,184100,225
|
|
20240927,122200,57788552400,184200,184200,184300,184100,281
|
|
20240927,122100,57736795800,184200,184300,184400,184100,463
|
|
20240927,122000,57651513500,184300,184000,184300,183900,273
|
|
20240927,121900,57601249600,184100,183900,184100,183900,679
|
|
20240927,121800,57476326600,183900,184100,184100,183900,716
|
|
20240927,121700,57344599600,184000,184100,184100,184000,485
|
|
20240927,121600,57255352400,184100,184000,184100,184000,219
|
|
20240927,121500,57215049100,184000,184100,184200,184000,249
|
|
20240927,121400,57169216000,184200,184100,184200,184100,358
|
|
20240927,121300,57103297400,184200,184300,184400,184100,269
|
|
20240927,121200,57053752900,184400,184500,184600,184300,428
|
|
20240927,121100,56974832900,184500,184300,184700,184300,1110
|
|
20240927,121000,56770032400,184300,184400,184500,184100,579
|
|
20240927,120900,56663288300,184400,184000,184400,184000,760
|
|
20240927,120800,56523312400,184000,184000,184100,184000,368
|
|
20240927,120700,56455591500,184000,183800,184200,183800,576
|
|
20240927,120600,56349571600,183900,183800,184000,183800,381
|
|
20240927,120500,56279512700,183800,183900,184200,183700,437
|
|
20240927,120400,56199136600,183900,183600,184200,183500,1656
|
|
20240927,120300,55894582500,183600,183600,183900,183500,448
|
|
20240927,120200,55812279500,183700,183500,184000,183400,1848
|
|
20240927,120100,55472839300,183400,182800,183400,182800,804
|
|
20240927,120000,55325562100,182800,182400,183200,182400,1382
|
|
20240927,115900,55073180900,182500,182400,182500,182400,565
|
|
20240927,115800,54970106100,182400,182400,182500,182400,843
|
|
20240927,115700,54816319800,182500,182400,182500,182400,566
|
|
20240927,115600,54713076200,182400,182400,182500,182400,648
|
|
20240927,115500,54594863700,182400,182500,182500,182400,610
|
|
20240927,115400,54483586600,182500,182600,182600,182500,487
|
|
20240927,115300,54394704200,182600,182600,182600,182500,541
|
|
20240927,115200,54295966800,182600,182600,182700,182500,491
|
|
20240927,115100,54206338200,182500,182600,182700,182500,471
|
|
20240927,115000,54120356800,182500,182500,182800,182500,627
|
|
20240927,114900,54005863100,182500,182500,182600,182500,655
|
|
20240927,114800,53886317600,182600,182500,182600,182500,405
|
|
20240927,114700,53812398400,182500,182500,182700,182500,494
|
|
20240927,114600,53722225500,182500,182600,182700,182500,565
|
|
20240927,114500,53619065900,182600,182500,182900,182500,436
|
|
20240927,114400,53539459600,182600,182600,183200,182500,571
|
|
20240927,114300,53435180400,182600,182800,182800,182500,587
|
|
20240927,114200,53328002600,182800,182600,183400,182600,642
|
|
20240927,114100,53210628500,182700,182600,182800,182600,688
|
|
20240927,114000,53084969100,182600,182500,182700,182500,735
|
|
20240927,113900,52950810100,182500,182600,182700,182500,491
|
|
20240927,113800,52861167000,182600,183200,183200,182600,716
|
|
20240927,113700,52730364600,183200,182600,183300,182600,871
|
|
20240927,113600,52571148000,182600,182700,182700,182600,665
|
|
20240927,113500,52449704600,182700,182900,182900,182600,2627
|
|
20240927,113400,51969599000,182900,182900,183100,182900,671
|
|
20240927,113300,51846855200,182900,182900,183100,182900,574
|
|
20240927,113200,51741842800,182900,183000,183100,182900,495
|
|
20240927,113100,51651273000,183000,183000,183100,183000,753
|
|
20240927,113000,51513460300,183000,183000,183100,183000,872
|
|
20240927,112900,51353845600,183000,183000,183100,183000,699
|
|
20240927,112800,51225922900,183000,183100,183100,183000,452
|
|
20240927,112700,51143197400,183000,183000,183100,183000,628
|
|
20240927,112600,51028271600,183100,183100,183200,183000,663
|
|
20240927,112500,50906896200,183100,183300,183300,183100,405
|
|
20240927,112400,50832721600,183300,183300,183600,183200,591
|
|
20240927,112300,50724402000,183200,183300,183400,183200,588
|
|
20240927,112200,50616624100,183400,183300,183400,183300,464
|
|
20240927,112100,50531566300,183300,183600,183700,183300,616
|
|
20240927,112000,50418575500,183600,183600,183600,183400,770
|
|
20240927,111900,50277312300,183600,183600,183700,183500,782
|
|
20240927,111800,50133778000,183500,183500,183600,183400,463
|
|
20240927,111700,50048850800,183400,183500,183600,183400,1192
|
|
20240927,111600,49830183500,183500,183300,183700,183200,904
|
|
20240927,111500,49664303000,183300,183500,183600,183300,722
|
|
20240927,111400,49531828100,183500,183600,183700,183500,796
|
|
20240927,111300,49385698100,183600,183100,183700,183100,1637
|
|
20240927,111200,49085401500,183200,183000,183200,183000,544
|
|
20240927,111100,48985796200,183100,182900,183200,182800,644
|
|
20240927,111000,48867968100,182900,182900,183000,182800,572
|
|
20240927,110900,48763396800,182900,182800,182900,182700,612
|
|
20240927,110800,48651560100,182700,182700,182800,182600,1108
|
|
20240927,110700,48449132500,182700,182700,182800,182600,574
|
|
20240927,110600,48344295000,182800,182500,183400,182500,1037
|
|
20240927,110500,48154722400,182500,182400,182600,182400,642
|
|
20240927,110400,48037584700,182500,182300,182500,182300,826
|
|
20240927,110300,47886929700,182400,182300,182500,182200,780
|
|
20240927,110200,47744704000,182300,182600,182600,182300,1766
|
|
20240927,110100,47422648700,182600,182600,182700,182300,1721
|
|
20240927,110000,47108667300,182500,183300,183300,182500,2006
|
|
20240927,105900,46741963400,183200,183100,183300,183100,649
|
|
20240927,105800,46623099800,183100,183000,183200,182900,732
|
|
20240927,105700,46489097800,183000,183100,183200,182400,1492
|
|
20240927,105600,46216382700,183100,182500,183100,182400,1661
|
|
20240927,105500,45913130100,182500,182500,182600,182500,703
|
|
20240927,105400,45784820100,182500,182600,182600,182500,1516
|
|
20240927,105300,45508136800,182600,182600,182600,182500,1707
|
|
20240927,105200,45196579700,182600,182600,182600,182500,986
|
|
20240927,105100,45016596700,182500,182600,182700,182500,3491
|
|
20240927,105000,44379154400,182600,182600,182700,182600,1044
|
|
20240927,104900,44188509300,182600,182700,182800,182600,2902
|
|
20240927,104800,43658556500,182700,182800,182900,182600,4732
|
|
20240927,104700,42793892300,182800,183000,183000,182800,1430
|
|
20240927,104600,42532357700,183100,182900,183100,182800,953
|
|
20240927,104500,42357990400,182800,183000,183100,182800,1920
|
|
20240927,104400,42006857500,183000,183100,183300,182900,1391
|
|
20240927,104300,41752323900,183000,182800,183400,182800,1032
|
|
20240927,104200,41563480300,182800,182700,182900,182700,1963
|
|
20240927,104100,41204780400,182700,182800,182900,182700,1292
|
|
20240927,104000,40968661100,182700,182800,182900,182700,2492
|
|
20240927,103900,40513232500,182800,183100,183200,182800,5239
|
|
20240927,103800,39554940200,183100,183000,183300,183000,887
|
|
20240927,103700,39392576300,183000,183200,183200,183000,1039
|
|
20240927,103600,39202347700,183200,183200,183400,183100,2052
|
|
20240927,103500,38826577500,183100,183100,183400,183000,1318
|
|
20240927,103400,38585193300,183100,182900,183100,182900,794
|
|
20240927,103300,38439900900,182900,183100,183100,182900,3333
|
|
20240927,103200,37830128300,183000,183200,183400,183000,1471
|
|
20240927,103100,37560874100,183100,183100,183200,183000,2289
|
|
20240927,103000,37141895300,183100,183300,183500,183100,1522
|
|
20240927,102900,36863070300,183300,183300,183500,183200,993
|
|
20240927,102800,36681028900,183200,183100,183900,183100,951
|
|
20240927,102700,36506798500,183100,183200,183300,182900,2199
|
|
20240927,102600,36104145900,183200,183100,183300,183000,2563
|
|
20240927,102500,35634951100,183100,183300,183300,183000,2445
|
|
20240927,102400,35187329800,183200,183300,183300,183000,3290
|
|
20240927,102300,34584972000,183200,183200,183400,183100,1705
|
|
20240927,102200,34272601300,183200,183300,183500,183200,2705
|
|
20240927,102100,33776846900,183300,183800,183900,183300,3644
|
|
20240927,102000,33108374200,183800,184500,184500,183700,1090
|
|
20240927,101900,32907937500,184500,183700,184500,183500,1495
|
|
20240927,101800,32633003600,183700,183600,184400,183200,3283
|
|
20240927,101700,32030434900,183500,183600,183700,183200,5753
|
|
20240927,101600,30975112400,183700,183600,183800,183600,1013
|
|
20240927,101500,30789045400,183600,184100,184100,183500,2124
|
|
20240927,101400,30398610700,184100,184000,184300,183800,1046
|
|
20240927,101300,30206091200,184000,183300,184000,183300,1764
|
|
20240927,101200,29882100000,183300,183600,183700,183300,2828
|
|
20240927,101100,29363094400,183600,183600,183700,183600,840
|
|
20240927,101000,29208851200,183700,184000,184000,183600,1975
|
|
20240927,100900,28845877300,184100,184300,184400,183900,4795
|
|
20240927,100800,27962905900,184400,184300,184500,184300,2324
|
|
20240927,100700,27534489400,184300,184500,184600,184200,2103
|
|
20240927,100600,27146738400,184600,184900,185000,184500,4041
|
|
20240927,100500,26400397200,185000,185000,185100,184800,3777
|
|
20240927,100400,25701796800,185000,185400,185400,185000,2113
|
|
20240927,100300,25310639700,185400,185800,185900,185000,3720
|
|
20240927,100200,24621239100,185800,185500,185900,185400,945
|
|
20240927,100100,24445925200,185600,185600,185700,185400,935
|
|
20240927,100000,24272462700,185700,185800,185900,185000,3750
|
|
20240927,095900,23577553700,185800,186300,186300,185800,1475
|
|
20240927,095800,23303167200,186300,185600,186300,185500,1098
|
|
20240927,095700,23099022500,185500,186700,186800,185200,8375
|
|
20240927,095600,21540350700,186800,186800,186800,186600,2077
|
|
20240927,095500,21152631900,186900,186900,186900,186700,463
|
|
20240927,095400,21066152400,187000,186900,187000,186700,1562
|
|
20240927,095300,20774385300,186900,186800,186900,186800,2091
|
|
20240927,095200,20383749200,186800,186900,187000,186800,762
|
|
20240927,095100,20241343800,186900,186900,187000,186700,2695
|
|
20240927,095000,19737749100,186900,187000,187000,186800,1250
|
|
20240927,094900,19504106300,187000,187500,187600,187000,4614
|
|
20240927,094800,18640492900,187500,187900,187900,187400,5816
|
|
20240927,094700,17548889800,188100,187900,188100,187900,788
|
|
20240927,094600,17400764100,187900,187800,188100,187800,739
|
|
20240927,094500,17261931000,187800,188500,188500,187800,9599
|
|
20240927,094400,15456701100,188400,188300,188500,188300,515
|
|
20240927,094300,15359692200,188400,188300,188400,188300,399
|
|
20240927,094200,15284547500,188300,188500,188500,188300,1520
|
|
20240927,094100,14998231900,188500,188700,188700,188500,811
|
|
20240927,094000,14845332200,188600,188600,188700,188500,358
|
|
20240927,093900,14777815100,188600,188600,189000,188500,1635
|
|
20240927,093800,14469376300,188600,188600,188800,188500,1466
|
|
20240927,093700,14192917200,188600,188800,188900,188600,481
|
|
20240927,093600,14102172500,188600,189100,189200,188600,2233
|
|
20240927,093500,13680397900,189100,189200,189200,189000,596
|
|
20240927,093400,13567707000,189100,189200,189300,189100,806
|
|
20240927,093300,13415252200,189200,189300,189600,189200,749
|
|
20240927,093200,13273471500,189400,189400,189500,189300,354
|
|
20240927,093100,13206437100,189300,189400,189600,189300,602
|
|
20240927,093000,13092398700,189400,189500,189900,189400,378
|
|
20240927,092900,13020770600,189500,189500,189600,189400,582
|
|
20240927,092800,12910487600,189500,189700,189700,189100,2052
|
|
20240927,092700,12521869900,189900,189500,189900,189500,348
|
|
20240927,092600,12455887600,189500,189900,190000,189500,1889
|
|
20240927,092500,12097486500,189900,190000,190000,189500,1157
|
|
20240927,092400,11877934100,189900,190000,190300,189900,1466
|
|
20240927,092300,11599264800,190000,189200,190100,189200,938
|
|
20240927,092200,11421230800,189200,189200,189300,188800,620
|
|
20240927,092100,11303992900,189300,188700,189500,188600,1438
|
|
20240927,092000,11032443300,188700,188400,188800,188400,1087
|
|
20240927,091900,10827542000,188400,188700,188700,188300,3532
|
|
20240927,091800,10161779900,188800,188600,188900,188600,872
|
|
20240927,091700,9997234600,188600,189000,189600,188400,3518
|
|
20240927,091600,9332709800,189000,188700,189100,188400,1070
|
|
20240927,091500,9130597900,188700,188200,189100,187900,8130
|
|
20240927,091400,7600281800,188200,188900,189000,188200,3841
|
|
20240927,091300,6876096900,188900,189200,189400,188700,6261
|
|
20240927,091200,5692868500,189300,189600,189800,189300,4274
|
|
20240927,091100,4882722800,189700,189800,190100,189600,2573
|
|
20240927,091000,4394561300,189700,190800,190800,189600,4528
|
|
20240927,090900,3533110800,190800,191300,192100,190700,2026
|
|
20240927,090800,3146172700,191300,190700,192000,190300,2367
|
|
20240927,090700,2694066400,190600,191900,191900,190500,2726
|
|
20240927,090600,2173346300,191900,192300,193200,191700,1767
|
|
20240927,090500,1833927800,192400,193700,193700,192300,2760
|
|
20240927,090400,1301292600,193900,193300,193900,193200,945
|
|
20240927,090300,1118423100,193300,193700,193700,193100,1995
|
|
20240927,090200,732509400,193700,194200,194600,193700,972
|
|
20240927,090100,543844100,194300,195400,195400,194300,1354
|
|
20240927,090000,280212800,195400,195900,196000,195400,1363
|