740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,211700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,211600,20919192400,185500,185500,185500,185500,0
|
|
20241004,211500,20919192400,185500,185500,185500,185500,0
|
|
20241004,211400,20919192400,185500,185500,185500,185500,0
|
|
20241004,211300,20919192400,185500,185500,185500,185500,0
|
|
20241004,211200,20919192400,185500,185500,185500,185500,0
|
|
20241004,211100,20919192400,185500,185500,185500,185500,0
|
|
20241004,211000,20919192400,185500,185500,185500,185500,0
|
|
20241004,210900,20919192400,185500,185500,185500,185500,0
|
|
20241004,210800,20919192400,185500,185500,185500,185500,0
|
|
20241004,210700,20919192400,185500,185500,185500,185500,0
|
|
20241004,210600,20919192400,185500,185500,185500,185500,0
|
|
20241004,210500,20919192400,185500,185500,185500,185500,0
|
|
20241004,210400,20919192400,185500,185500,185500,185500,0
|
|
20241004,210300,20919192400,185500,185500,185500,185500,0
|
|
20241004,210200,20919192400,185500,185500,185500,185500,0
|
|
20241004,210100,20919192400,185500,185500,185500,185500,0
|
|
20241004,210000,20919192400,185500,185500,185500,185500,0
|
|
20241004,205900,20919192400,185500,185500,185500,185500,0
|
|
20241004,205800,20919192400,185500,185500,185500,185500,0
|
|
20241004,205700,20919192400,185500,185500,185500,185500,0
|
|
20241004,205600,20919192400,185500,185500,185500,185500,0
|
|
20241004,205500,20919192400,185500,185500,185500,185500,0
|
|
20241004,205400,20919192400,185500,185500,185500,185500,0
|
|
20241004,205300,20919192400,185500,185500,185500,185500,0
|
|
20241004,205200,20919192400,185500,185500,185500,185500,0
|
|
20241004,205100,20919192400,185500,185500,185500,185500,0
|
|
20241004,205000,20919192400,185500,185500,185500,185500,0
|
|
20241004,204900,20919192400,185500,185500,185500,185500,0
|
|
20241004,204800,20919192400,185500,185500,185500,185500,0
|
|
20241004,204700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,204600,20919192400,185500,185500,185500,185500,0
|
|
20241004,204500,20919192400,185500,185500,185500,185500,0
|
|
20241004,204400,20919192400,185500,185500,185500,185500,0
|
|
20241004,204300,20919192400,185500,185500,185500,185500,0
|
|
20241004,204200,20919192400,185500,185500,185500,185500,0
|
|
20241004,204100,20919192400,185500,185500,185500,185500,0
|
|
20241004,204000,20919192400,185500,185500,185500,185500,0
|
|
20241004,203900,20919192400,185500,185500,185500,185500,0
|
|
20241004,203800,20919192400,185500,185500,185500,185500,0
|
|
20241004,203700,20919192400,185500,185500,185500,185500,0
|
|
20241004,203600,20919192400,185500,185500,185500,185500,0
|
|
20241004,203500,20919192400,185500,185500,185500,185500,0
|
|
20241004,203400,20919192400,185500,185500,185500,185500,0
|
|
20241004,203300,20919192400,185500,185500,185500,185500,0
|
|
20241004,203200,20919192400,185500,185500,185500,185500,0
|
|
20241004,203100,20919192400,185500,185500,185500,185500,0
|
|
20241004,203000,20919192400,185500,185500,185500,185500,0
|
|
20241004,202900,20919192400,185500,185500,185500,185500,0
|
|
20241004,202800,20919192400,185500,185500,185500,185500,0
|
|
20241004,202700,20919192400,185500,185500,185500,185500,0
|
|
20241004,202600,20919192400,185500,185500,185500,185500,0
|
|
20241004,202500,20919192400,185500,185500,185500,185500,0
|
|
20241004,202400,20919192400,185500,185500,185500,185500,0
|
|
20241004,202300,20919192400,185500,185500,185500,185500,0
|
|
20241004,202200,20919192400,185500,185500,185500,185500,0
|
|
20241004,202100,20919192400,185500,185500,185500,185500,0
|
|
20241004,202000,20919192400,185500,185500,185500,185500,0
|
|
20241004,201900,20919192400,185500,185500,185500,185500,0
|
|
20241004,201800,20919192400,185500,185500,185500,185500,0
|
|
20241004,201700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,201600,20919192400,185500,185500,185500,185500,0
|
|
20241004,201500,20919192400,185500,185500,185500,185500,0
|
|
20241004,201400,20919192400,185500,185500,185500,185500,0
|
|
20241004,201300,20919192400,185500,185500,185500,185500,0
|
|
20241004,201200,20919192400,185500,185500,185500,185500,0
|
|
20241004,201100,20919192400,185500,185500,185500,185500,0
|
|
20241004,201000,20919192400,185500,185500,185500,185500,0
|
|
20241004,200900,20919192400,185500,185500,185500,185500,0
|
|
20241004,200800,20919192400,185500,185500,185500,185500,0
|
|
20241004,200700,20919192400,185500,185500,185500,185500,0
|
|
20241004,200600,20919192400,185500,185500,185500,185500,0
|
|
20241004,200500,20919192400,185500,185500,185500,185500,0
|
|
20241004,200400,20919192400,185500,185500,185500,185500,0
|
|
20241004,200300,20919192400,185500,185500,185500,185500,0
|
|
20241004,200200,20919192400,185500,185500,185500,185500,0
|
|
20241004,200100,20919192400,185500,185500,185500,185500,0
|
|
20241004,200000,20919192400,185500,185500,185500,185500,0
|
|
20241004,195900,20919192400,185500,185500,185500,185500,0
|
|
20241004,195800,20919192400,185500,185500,185500,185500,0
|
|
20241004,195700,20919192400,185500,185500,185500,185500,0
|
|
20241004,195600,20919192400,185500,185500,185500,185500,0
|
|
20241004,195500,20919192400,185500,185500,185500,185500,0
|
|
20241004,195400,20919192400,185500,185500,185500,185500,0
|
|
20241004,195300,20919192400,185500,185500,185500,185500,0
|
|
20241004,195200,20919192400,185500,185500,185500,185500,0
|
|
20241004,195100,20919192400,185500,185500,185500,185500,0
|
|
20241004,195000,20919192400,185500,185500,185500,185500,0
|
|
20241004,194900,20919192400,185500,185500,185500,185500,0
|
|
20241004,194800,20919192400,185500,185500,185500,185500,0
|
|
20241004,194700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,194600,20919192400,185500,185500,185500,185500,0
|
|
20241004,194500,20919192400,185500,185500,185500,185500,0
|
|
20241004,194400,20919192400,185500,185500,185500,185500,0
|
|
20241004,194300,20919192400,185500,185500,185500,185500,0
|
|
20241004,194200,20919192400,185500,185500,185500,185500,0
|
|
20241004,194100,20919192400,185500,185500,185500,185500,0
|
|
20241004,194000,20919192400,185500,185500,185500,185500,0
|
|
20241004,193900,20919192400,185500,185500,185500,185500,0
|
|
20241004,193800,20919192400,185500,185500,185500,185500,0
|
|
20241004,193700,20919192400,185500,185500,185500,185500,0
|
|
20241004,193600,20919192400,185500,185500,185500,185500,0
|
|
20241004,193500,20919192400,185500,185500,185500,185500,0
|
|
20241004,193400,20919192400,185500,185500,185500,185500,0
|
|
20241004,193300,20919192400,185500,185500,185500,185500,0
|
|
20241004,193200,20919192400,185500,185500,185500,185500,0
|
|
20241004,193100,20919192400,185500,185500,185500,185500,0
|
|
20241004,193000,20919192400,185500,185500,185500,185500,0
|
|
20241004,192900,20919192400,185500,185500,185500,185500,0
|
|
20241004,192800,20919192400,185500,185500,185500,185500,0
|
|
20241004,192700,20919192400,185500,185500,185500,185500,0
|
|
20241004,192600,20919192400,185500,185500,185500,185500,0
|
|
20241004,192500,20919192400,185500,185500,185500,185500,0
|
|
20241004,192400,20919192400,185500,185500,185500,185500,0
|
|
20241004,192300,20919192400,185500,185500,185500,185500,0
|
|
20241004,192200,20919192400,185500,185500,185500,185500,0
|
|
20241004,192100,20919192400,185500,185500,185500,185500,0
|
|
20241004,192000,20919192400,185500,185500,185500,185500,0
|
|
20241004,191900,20919192400,185500,185500,185500,185500,0
|
|
20241004,191800,20919192400,185500,185500,185500,185500,0
|
|
20241004,191700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,191600,20919192400,185500,185500,185500,185500,0
|
|
20241004,191500,20919192400,185500,185500,185500,185500,0
|
|
20241004,191400,20919192400,185500,185500,185500,185500,0
|
|
20241004,191300,20919192400,185500,185500,185500,185500,0
|
|
20241004,191200,20919192400,185500,185500,185500,185500,0
|
|
20241004,191100,20919192400,185500,185500,185500,185500,0
|
|
20241004,191000,20919192400,185500,185500,185500,185500,0
|
|
20241004,190900,20919192400,185500,185500,185500,185500,0
|
|
20241004,190800,20919192400,185500,185500,185500,185500,0
|
|
20241004,190700,20919192400,185500,185500,185500,185500,0
|
|
20241004,190600,20919192400,185500,185500,185500,185500,0
|
|
20241004,190500,20919192400,185500,185500,185500,185500,0
|
|
20241004,190400,20919192400,185500,185500,185500,185500,0
|
|
20241004,190300,20919192400,185500,185500,185500,185500,0
|
|
20241004,190200,20919192400,185500,185500,185500,185500,0
|
|
20241004,190100,20919192400,185500,185500,185500,185500,0
|
|
20241004,190000,20919192400,185500,185500,185500,185500,0
|
|
20241004,185900,20919192400,185500,185500,185500,185500,0
|
|
20241004,185800,20919192400,185500,185500,185500,185500,0
|
|
20241004,185700,20919192400,185500,185500,185500,185500,0
|
|
20241004,185600,20919192400,185500,185500,185500,185500,0
|
|
20241004,185500,20919192400,185500,185500,185500,185500,0
|
|
20241004,185400,20919192400,185500,185500,185500,185500,0
|
|
20241004,185300,20919192400,185500,185500,185500,185500,0
|
|
20241004,185200,20919192400,185500,185500,185500,185500,0
|
|
20241004,185100,20919192400,185500,185500,185500,185500,0
|
|
20241004,185000,20919192400,185500,185500,185500,185500,0
|
|
20241004,184900,20919192400,185500,185500,185500,185500,0
|
|
20241004,184800,20919192400,185500,185500,185500,185500,0
|
|
20241004,184700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,184600,20919192400,185500,185500,185500,185500,0
|
|
20241004,184500,20919192400,185500,185500,185500,185500,0
|
|
20241004,184400,20919192400,185500,185500,185500,185500,0
|
|
20241004,184300,20919192400,185500,185500,185500,185500,0
|
|
20241004,184200,20919192400,185500,185500,185500,185500,0
|
|
20241004,184100,20919192400,185500,185500,185500,185500,0
|
|
20241004,184000,20919192400,185500,185500,185500,185500,0
|
|
20241004,183900,20919192400,185500,185500,185500,185500,0
|
|
20241004,183800,20919192400,185500,185500,185500,185500,0
|
|
20241004,183700,20919192400,185500,185500,185500,185500,0
|
|
20241004,183600,20919192400,185500,185500,185500,185500,0
|
|
20241004,183500,20919192400,185500,185500,185500,185500,0
|
|
20241004,183400,20919192400,185500,185500,185500,185500,0
|
|
20241004,183300,20919192400,185500,185500,185500,185500,0
|
|
20241004,183200,20919192400,185500,185500,185500,185500,0
|
|
20241004,183100,20919192400,185500,185500,185500,185500,0
|
|
20241004,183000,20919192400,185500,185500,185500,185500,0
|
|
20241004,182900,20919192400,185500,185500,185500,185500,0
|
|
20241004,182800,20919192400,185500,185500,185500,185500,0
|
|
20241004,182700,20919192400,185500,185500,185500,185500,0
|
|
20241004,182600,20919192400,185500,185500,185500,185500,0
|
|
20241004,182500,20919192400,185500,185500,185500,185500,0
|
|
20241004,182400,20919192400,185500,185500,185500,185500,0
|
|
20241004,182300,20919192400,185500,185500,185500,185500,0
|
|
20241004,182200,20919192400,185500,185500,185500,185500,0
|
|
20241004,182100,20919192400,185500,185500,185500,185500,0
|
|
20241004,182000,20919192400,185500,185500,185500,185500,0
|
|
20241004,181900,20919192400,185500,185500,185500,185500,0
|
|
20241004,181800,20919192400,185500,185500,185500,185500,0
|
|
20241004,181700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,181600,20919192400,185500,185500,185500,185500,0
|
|
20241004,181500,20919192400,185500,185500,185500,185500,0
|
|
20241004,181400,20919192400,185500,185500,185500,185500,0
|
|
20241004,181300,20919192400,185500,185500,185500,185500,0
|
|
20241004,181200,20919192400,185500,185500,185500,185500,0
|
|
20241004,181100,20919192400,185500,185500,185500,185500,0
|
|
20241004,181000,20919192400,185500,185500,185500,185500,0
|
|
20241004,180900,20919192400,185500,185500,185500,185500,0
|
|
20241004,180800,20919192400,185500,185500,185500,185500,0
|
|
20241004,180700,20919192400,185500,185500,185500,185500,0
|
|
20241004,180600,20919192400,185500,185500,185500,185500,0
|
|
20241004,180500,20919192400,185500,185500,185500,185500,0
|
|
20241004,180400,20919192400,185500,185500,185500,185500,0
|
|
20241004,180300,20919192400,185500,185500,185500,185500,0
|
|
20241004,180200,20919192400,185500,185500,185500,185500,0
|
|
20241004,180100,20919192400,185500,185500,185500,185500,0
|
|
20241004,180000,20919192400,185500,185500,185500,185500,0
|
|
20241004,175900,20919192400,185500,185500,185500,185500,0
|
|
20241004,175800,20919192400,185500,185500,185500,185500,0
|
|
20241004,175700,20919192400,185500,185500,185500,185500,0
|
|
20241004,175600,20919192400,185500,185500,185500,185500,0
|
|
20241004,175500,20919192400,185500,185500,185500,185500,0
|
|
20241004,175400,20919192400,185500,185500,185500,185500,0
|
|
20241004,175300,20919192400,185500,185500,185500,185500,0
|
|
20241004,175200,20919192400,185500,185500,185500,185500,0
|
|
20241004,175100,20919192400,185500,185500,185500,185500,0
|
|
20241004,175000,20919192400,185500,185500,185500,185500,0
|
|
20241004,174900,20919192400,185500,185500,185500,185500,0
|
|
20241004,174800,20919192400,185500,185500,185500,185500,0
|
|
20241004,174700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,174600,20919192400,185500,185500,185500,185500,0
|
|
20241004,174500,20919192400,185500,185500,185500,185500,0
|
|
20241004,174400,20919192400,185500,185500,185500,185500,0
|
|
20241004,174300,20919192400,185500,185500,185500,185500,0
|
|
20241004,174200,20919192400,185500,185500,185500,185500,0
|
|
20241004,174100,20919192400,185500,185500,185500,185500,0
|
|
20241004,174000,20919192400,185500,185500,185500,185500,0
|
|
20241004,173900,20919192400,185500,185500,185500,185500,0
|
|
20241004,173800,20919192400,185500,185500,185500,185500,0
|
|
20241004,173700,20919192400,185500,185500,185500,185500,0
|
|
20241004,173600,20919192400,185500,185500,185500,185500,0
|
|
20241004,173500,20919192400,185500,185500,185500,185500,0
|
|
20241004,173400,20919192400,185500,185500,185500,185500,0
|
|
20241004,173300,20919192400,185500,185500,185500,185500,0
|
|
20241004,173200,20919192400,185500,185500,185500,185500,0
|
|
20241004,173100,20919192400,185500,185500,185500,185500,0
|
|
20241004,173000,20919192400,185500,185500,185500,185500,0
|
|
20241004,172900,20919192400,185500,185500,185500,185500,0
|
|
20241004,172800,20919192400,185500,185500,185500,185500,0
|
|
20241004,172700,20919192400,185500,185500,185500,185500,0
|
|
20241004,172600,20919192400,185500,185500,185500,185500,0
|
|
20241004,172500,20919192400,185500,185500,185500,185500,0
|
|
20241004,172400,20919192400,185500,185500,185500,185500,0
|
|
20241004,172300,20919192400,185500,185500,185500,185500,0
|
|
20241004,172200,20919192400,185500,185500,185500,185500,0
|
|
20241004,172100,20919192400,185500,185500,185500,185500,0
|
|
20241004,172000,20919192400,185500,185500,185500,185500,0
|
|
20241004,171900,20919192400,185500,185500,185500,185500,0
|
|
20241004,171800,20919192400,185500,185500,185500,185500,0
|
|
20241004,171700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,171600,20919192400,185500,185500,185500,185500,0
|
|
20241004,171500,20919192400,185500,185500,185500,185500,0
|
|
20241004,171400,20919192400,185500,185500,185500,185500,0
|
|
20241004,171300,20919192400,185500,185500,185500,185500,0
|
|
20241004,171200,20919192400,185500,185500,185500,185500,0
|
|
20241004,171100,20919192400,185500,185500,185500,185500,0
|
|
20241004,171000,20919192400,185500,185500,185500,185500,0
|
|
20241004,170900,20919192400,185500,185500,185500,185500,0
|
|
20241004,170800,20919192400,185500,185500,185500,185500,0
|
|
20241004,170700,20919192400,185500,185500,185500,185500,0
|
|
20241004,170600,20919192400,185500,185500,185500,185500,0
|
|
20241004,170500,20919192400,185500,185500,185500,185500,0
|
|
20241004,170400,20919192400,185500,185500,185500,185500,0
|
|
20241004,170300,20919192400,185500,185500,185500,185500,0
|
|
20241004,170200,20919192400,185500,185500,185500,185500,0
|
|
20241004,170100,20919192400,185500,185500,185500,185500,0
|
|
20241004,170000,20919192400,185500,185500,185500,185500,0
|
|
20241004,165900,20919192400,185500,185500,185500,185500,0
|
|
20241004,165800,20919192400,185500,185500,185500,185500,0
|
|
20241004,165700,20919192400,185500,185500,185500,185500,0
|
|
20241004,165600,20919192400,185500,185500,185500,185500,0
|
|
20241004,165500,20919192400,185500,185500,185500,185500,0
|
|
20241004,165400,20919192400,185500,185500,185500,185500,0
|
|
20241004,165300,20919192400,185500,185500,185500,185500,0
|
|
20241004,165200,20919192400,185500,185500,185500,185500,0
|
|
20241004,165100,20919192400,185500,185500,185500,185500,0
|
|
20241004,165000,20919192400,185500,185500,185500,185500,0
|
|
20241004,164900,20919192400,185500,185500,185500,185500,0
|
|
20241004,164800,20919192400,185500,185500,185500,185500,0
|
|
20241004,164700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,164600,20919192400,185500,185500,185500,185500,0
|
|
20241004,164500,20919192400,185500,185500,185500,185500,0
|
|
20241004,164400,20919192400,185500,185500,185500,185500,0
|
|
20241004,164300,20919192400,185500,185500,185500,185500,0
|
|
20241004,164200,20919192400,185500,185500,185500,185500,0
|
|
20241004,164100,20919192400,185500,185500,185500,185500,0
|
|
20241004,164000,20919192400,185500,185500,185500,185500,0
|
|
20241004,163900,20919192400,185500,185500,185500,185500,0
|
|
20241004,163800,20919192400,185500,185500,185500,185500,0
|
|
20241004,163700,20919192400,185500,185500,185500,185500,0
|
|
20241004,163600,20919192400,185500,185500,185500,185500,0
|
|
20241004,163500,20919192400,185500,185500,185500,185500,0
|
|
20241004,163400,20919192400,185500,185500,185500,185500,0
|
|
20241004,163300,20919192400,185500,185500,185500,185500,0
|
|
20241004,163200,20919192400,185500,185500,185500,185500,0
|
|
20241004,163100,20919192400,185500,185500,185500,185500,0
|
|
20241004,163000,20919192400,185500,185500,185500,185500,0
|
|
20241004,162900,20919192400,185500,185500,185500,185500,0
|
|
20241004,162800,20919192400,185500,185500,185500,185500,0
|
|
20241004,162700,20919192400,185500,185500,185500,185500,0
|
|
20241004,162600,20919192400,185500,185500,185500,185500,0
|
|
20241004,162500,20919192400,185500,185500,185500,185500,0
|
|
20241004,162400,20919192400,185500,185500,185500,185500,0
|
|
20241004,162300,20919192400,185500,185500,185500,185500,0
|
|
20241004,162200,20919192400,185500,185500,185500,185500,0
|
|
20241004,162100,20919192400,185500,185500,185500,185500,0
|
|
20241004,162000,20919192400,185500,185500,185500,185500,0
|
|
20241004,161900,20919192400,185500,185500,185500,185500,0
|
|
20241004,161800,20919192400,185500,185500,185500,185500,0
|
|
20241004,161700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,161600,20919192400,185500,185500,185500,185500,0
|
|
20241004,161500,20919192400,185500,185500,185500,185500,0
|
|
20241004,161400,20919192400,185500,185500,185500,185500,0
|
|
20241004,161300,20919192400,185500,185500,185500,185500,0
|
|
20241004,161200,20919192400,185500,185500,185500,185500,0
|
|
20241004,161100,20919192400,185500,185500,185500,185500,0
|
|
20241004,161000,20919192400,185500,185500,185500,185500,0
|
|
20241004,160900,20919192400,185500,185500,185500,185500,0
|
|
20241004,160800,20919192400,185500,185500,185500,185500,0
|
|
20241004,160700,20919192400,185500,185500,185500,185500,0
|
|
20241004,160600,20919192400,185500,185500,185500,185500,0
|
|
20241004,160500,20919192400,185500,185500,185500,185500,0
|
|
20241004,160400,20919192400,185500,185500,185500,185500,0
|
|
20241004,160300,20919192400,185500,185500,185500,185500,0
|
|
20241004,160200,20919192400,185500,185500,185500,185500,0
|
|
20241004,160100,20919192400,185500,185500,185500,185500,0
|
|
20241004,160000,20919192400,185500,185500,185500,185500,0
|
|
20241004,155900,20919192400,185500,185500,185500,185500,0
|
|
20241004,155800,20919192400,185500,185500,185500,185500,0
|
|
20241004,155700,20919192400,185500,185500,185500,185500,0
|
|
20241004,155600,20919192400,185500,185500,185500,185500,0
|
|
20241004,155500,20919192400,185500,185500,185500,185500,0
|
|
20241004,155400,20919192400,185500,185500,185500,185500,0
|
|
20241004,155300,20919192400,185500,185500,185500,185500,0
|
|
20241004,155200,20919192400,185500,185500,185500,185500,0
|
|
20241004,155100,20919192400,185500,185500,185500,185500,0
|
|
20241004,155000,20919192400,185500,185500,185500,185500,0
|
|
20241004,154900,20919192400,185500,185500,185500,185500,0
|
|
20241004,154800,20919192400,185500,185500,185500,185500,0
|
|
20241004,154700,20919192400,185500,185500,185500,185500,9217
|
|
20241004,154600,20919192400,185500,185500,185500,185500,0
|
|
20241004,154500,20919192400,185500,185500,185500,185500,0
|
|
20241004,154400,20919192400,185500,185500,185500,185500,0
|
|
20241004,154300,20919192400,185500,185500,185500,185500,0
|
|
20241004,154200,20919192400,185500,185500,185500,185500,0
|
|
20241004,154100,20919192400,185500,185500,185500,185500,0
|
|
20241004,154000,20919192400,185500,185500,185500,185500,0
|
|
20241004,153900,20919192400,185500,185500,185500,185500,0
|
|
20241004,153800,20919192400,185500,185500,185500,185500,0
|
|
20241004,153700,20919192400,185500,185500,185500,185500,0
|
|
20241004,153600,20919192400,185500,185500,185500,185500,0
|
|
20241004,153500,20919192400,185500,185500,185500,185500,0
|
|
20241004,153400,20919192400,185500,185500,185500,185500,0
|
|
20241004,153300,20919192400,185500,185500,185500,185500,0
|
|
20241004,153200,20919192400,185500,185500,185500,185500,0
|
|
20241004,153100,20919192400,185500,185500,185500,185500,0
|
|
20241004,153000,20919192400,185500,185500,185500,185500,9217
|
|
20241004,152900,19209438900,186100,186100,186100,186100,0
|
|
20241004,152800,19209438900,186100,186100,186100,186100,0
|
|
20241004,152700,19209438900,186100,186100,186100,186100,0
|
|
20241004,152600,19209438900,186100,186100,186100,186100,0
|
|
20241004,152500,19209438900,186100,186100,186100,186100,0
|
|
20241004,152400,19209438900,186100,186100,186100,186100,0
|
|
20241004,152300,19209438900,186100,186100,186100,186100,0
|
|
20241004,152200,19209438900,186100,186100,186100,186100,0
|
|
20241004,152100,19209438900,186100,186100,186100,186100,0
|
|
20241004,152000,19209438900,186100,186100,186100,186100,0
|
|
20241004,151900,19209438900,186100,185900,186100,185800,241
|
|
20241004,151800,19164635600,185800,186100,186100,185800,181
|
|
20241004,151700,19130990500,186000,186000,186100,186000,33
|
|
20241004,151600,19124851000,186000,186000,186100,185900,231
|
|
20241004,151500,19081901100,186000,185800,186000,185800,510
|
|
20241004,151400,18987089300,185900,185800,185900,185800,172
|
|
20241004,151300,18955129100,185800,186000,186100,185800,356
|
|
20241004,151200,18888936500,186100,186100,186100,186000,223
|
|
20241004,151100,18847444900,186200,186500,186500,186100,660
|
|
20241004,151000,18724430100,186500,186500,186600,186500,987
|
|
20241004,150900,18540352800,186500,186600,186600,186500,127
|
|
20241004,150800,18516665800,186600,186600,186700,186500,373
|
|
20241004,150700,18447070400,186600,186700,186700,186600,316
|
|
20241004,150600,18388098500,186700,186700,186800,186600,98
|
|
20241004,150500,18369803900,186800,186800,186900,186800,39
|
|
20241004,150400,18362518500,186900,186700,186900,186700,138
|
|
20241004,150300,18336739500,186800,187000,187000,186700,1329
|
|
20241004,150200,18088231200,187000,187100,187100,187000,143
|
|
20241004,150100,18061489400,187100,187200,187200,187000,203
|
|
20241004,150000,18023505800,187200,187100,187200,187100,166
|
|
20241004,145900,17992437200,187200,187200,187300,187200,152
|
|
20241004,145800,17963980200,187200,187100,187200,187100,272
|
|
20241004,145700,17913067100,187100,187100,187200,187000,208
|
|
20241004,145600,17874151200,187100,187100,187200,187100,80
|
|
20241004,145500,17859177100,187200,187000,187200,187000,275
|
|
20241004,145400,17807723000,187100,187100,187200,187100,229
|
|
20241004,145300,17764875600,187100,187100,187200,187000,763
|
|
20241004,145200,17622154700,187200,187100,187200,187100,129
|
|
20241004,145100,17598016700,187100,187300,187300,187100,161
|
|
20241004,145000,17567885500,187300,187200,187300,187100,575
|
|
20241004,144900,17460252700,187300,187200,187300,187200,78
|
|
20241004,144800,17445646500,187200,187300,187300,187200,51
|
|
20241004,144700,17436094900,187300,187300,187300,187200,204
|
|
20241004,144600,17397886500,187200,187200,187300,187200,47
|
|
20241004,144500,17389083900,187300,187300,187300,187200,154
|
|
20241004,144400,17360241300,187200,186900,187200,186800,927
|
|
20241004,144300,17186889900,186900,186900,186900,186800,70
|
|
20241004,144200,17173807800,186900,186800,186900,186800,43
|
|
20241004,144100,17165772700,186800,186800,186900,186800,277
|
|
20241004,144000,17114013600,186900,186800,186900,186800,65
|
|
20241004,143900,17101866200,186900,186800,186900,186800,84
|
|
20241004,143800,17086168600,186900,186900,186900,186800,96
|
|
20241004,143700,17068226800,186800,186900,186900,186800,167
|
|
20241004,143600,17037014800,186900,186800,186900,186800,83
|
|
20241004,143500,17021503600,186800,186800,186900,186800,24
|
|
20241004,143400,17017020100,186800,186800,186900,186700,98
|
|
20241004,143300,16998713800,186800,186800,186800,186700,56
|
|
20241004,143200,16988253400,186700,186900,186900,186700,68
|
|
20241004,143100,16975551100,186900,186900,186900,186600,261
|
|
20241004,143000,16926782700,187000,186900,187000,186900,94
|
|
20241004,142900,16909212600,186900,186900,187000,186900,179
|
|
20241004,142800,16875752700,186900,186700,186900,186700,55
|
|
20241004,142700,16865477900,186900,187000,187000,186600,159
|
|
20241004,142600,16835772500,186900,187000,187000,186600,362
|
|
20241004,142500,16768105100,187000,187000,187000,186900,261
|
|
20241004,142400,16719299900,187000,187000,187000,186900,67
|
|
20241004,142300,16706773000,187000,186500,187000,186500,712
|
|
20241004,142200,16573890000,186500,186500,186500,186400,225
|
|
20241004,142100,16531929800,186500,186500,186500,186400,73
|
|
20241004,142000,16518317100,186500,186400,186500,186400,55
|
|
20241004,141900,16508061700,186400,186400,186500,186400,125
|
|
20241004,141800,16484760900,186300,186500,186600,186300,227
|
|
20241004,141700,16442441600,186600,186300,186600,186300,341
|
|
20241004,141600,16378848400,186400,186300,186400,186300,50
|
|
20241004,141500,16369528700,186400,186100,186400,186100,112
|
|
20241004,141400,16348673200,186200,186200,186200,186100,62
|
|
20241004,141300,16337131500,186100,186300,186400,186100,303
|
|
20241004,141200,16280712000,186200,186200,186300,186100,179
|
|
20241004,141100,16247384600,186200,186200,186200,186100,63
|
|
20241004,141000,16235657000,186200,186100,186200,186100,58
|
|
20241004,140900,16224860000,186100,186300,186600,186100,331
|
|
20241004,140800,16163212200,186200,186600,186600,186200,439
|
|
20241004,140700,16081379900,186500,186500,186600,186500,67
|
|
20241004,140600,16068879100,186500,186400,186600,186400,131
|
|
20241004,140500,16044445600,186400,186500,186500,186400,151
|
|
20241004,140400,16016288500,186500,186400,186500,186400,61
|
|
20241004,140300,16004915700,186400,186300,186400,186300,191
|
|
20241004,140200,15969318700,186300,186300,186400,186300,110
|
|
20241004,140100,15948822500,186200,186200,186300,186200,29
|
|
20241004,140000,15943422600,186300,186400,186400,186200,247
|
|
20241004,135900,15897391700,186400,186300,186400,186300,62
|
|
20241004,135800,15885839800,186400,186400,186400,186200,125
|
|
20241004,135700,15862548100,186400,186100,186400,186100,134
|
|
20241004,135600,15837592900,186100,186100,186100,186000,171
|
|
20241004,135500,15805772000,186100,186000,186100,186000,60
|
|
20241004,135400,15794610000,186000,186100,186300,186000,235
|
|
20241004,135300,15750880800,186100,186100,186100,186000,109
|
|
20241004,135200,15730598200,186100,186400,186600,186100,222
|
|
20241004,135100,15689212600,186400,186400,186500,186400,128
|
|
20241004,135000,15665351800,186400,186400,186500,186300,169
|
|
20241004,134900,15633852800,186500,186500,186500,186400,86
|
|
20241004,134800,15617815800,186500,186400,186500,186400,32
|
|
20241004,134700,15611850500,186500,186500,186700,186500,147
|
|
20241004,134600,15584421900,186500,186500,186600,186400,123
|
|
20241004,134500,15561481500,186500,186600,186700,186500,130
|
|
20241004,134400,15537227400,186700,186600,186700,186600,114
|
|
20241004,134300,15515944900,186600,186600,186700,186600,71
|
|
20241004,134200,15502694900,186700,186600,186700,186600,39
|
|
20241004,134100,15495417200,186600,187300,187300,186600,1802
|
|
20241004,134000,15158250300,187200,187200,187200,187100,539
|
|
20241004,133900,15057352400,187200,187200,187200,187100,66
|
|
20241004,133800,15044999700,187200,187100,187200,187100,169
|
|
20241004,133700,15013367100,187200,187100,187200,187100,68
|
|
20241004,133600,15000644200,187200,187100,187200,187100,74
|
|
20241004,133500,14986797800,187000,187400,187500,187000,206
|
|
20241004,133400,14948207600,187500,187400,187500,187400,201
|
|
20241004,133300,14910522800,187400,187400,187500,187400,116
|
|
20241004,133200,14888782000,187400,187500,187500,187400,55
|
|
20241004,133100,14878471900,187500,187400,187500,187400,302
|
|
20241004,133000,14821862600,187400,187500,187500,187400,134
|
|
20241004,132900,14796740100,187500,187500,187500,187400,54
|
|
20241004,132800,14786617100,187400,187500,187500,187400,329
|
|
20241004,132700,14724931100,187400,187400,187500,187400,111
|
|
20241004,132600,14704122400,187400,187500,187500,187400,96
|
|
20241004,132500,14686127000,187500,187200,187500,187100,1098
|
|
20241004,132400,14480445000,187100,187300,187300,187100,55
|
|
20241004,132300,14470149200,187300,187000,187300,187000,2500
|
|
20241004,132200,14002181300,187000,187000,187000,186900,181
|
|
20241004,132100,13968337900,187000,187000,187000,186900,163
|
|
20241004,132000,13937862700,187000,186900,187000,186900,189
|
|
20241004,131900,13902527700,187000,187000,187000,186900,176
|
|
20241004,131800,13869618100,187000,186900,187000,186900,39
|
|
20241004,131700,13862325900,186900,187000,187000,186900,99
|
|
20241004,131600,13843816500,187000,187000,187000,186900,169
|
|
20241004,131500,13812215700,187000,186900,187000,186900,119
|
|
20241004,131400,13789962900,186900,186900,187000,186900,79
|
|
20241004,131300,13775192200,186900,187000,187000,186900,107
|
|
20241004,131200,13755188400,187000,186800,187000,186700,156
|
|
20241004,131100,13726045100,186800,186600,186800,186600,79
|
|
20241004,131000,13711297900,186600,186900,187000,186600,234
|
|
20241004,130900,13667595200,186800,186900,186900,186800,507
|
|
20241004,130800,13572839500,186800,186800,186800,186700,56
|
|
20241004,130700,13562379600,186800,186800,186800,186600,76
|
|
20241004,130600,13548189700,186700,186700,186800,186500,86
|
|
20241004,130500,13532136200,186700,186800,186800,186700,65
|
|
20241004,130400,13519995300,186800,186800,186800,186700,164
|
|
20241004,130300,13489370000,186800,186700,186800,186600,102
|
|
20241004,130200,13470324900,186700,186600,186700,186600,41
|
|
20241004,130100,13462670900,186500,186600,186600,186500,75
|
|
20241004,130000,13448677700,186600,186600,186600,186500,194
|
|
20241004,125900,13412488900,186600,186700,186700,186500,368
|
|
20241004,125800,13343803100,186800,186700,186900,186700,59
|
|
20241004,125700,13332781200,186800,186700,186900,186700,194
|
|
20241004,125600,13296540500,186800,186800,186800,186700,83
|
|
20241004,125500,13281042000,186800,186600,186800,186600,133
|
|
20241004,125400,13256210100,186600,186700,186800,186600,295
|
|
20241004,125300,13201131000,186700,186700,186700,186600,99
|
|
20241004,125200,13182655000,186700,186600,186700,186600,45
|
|
20241004,125100,13174253800,186700,186600,186700,186600,77
|
|
20241004,125000,13159881500,186600,186400,186600,186300,116
|
|
20241004,124900,13138248700,186400,186200,186400,186200,62
|
|
20241004,124800,13126698300,186300,186200,186300,186200,44
|
|
20241004,124700,13118501300,186100,186200,186200,186000,352
|
|
20241004,124600,13052985900,186300,186400,186400,186200,78
|
|
20241004,124500,13038459300,186400,186400,186500,186400,129
|
|
20241004,124400,13014412600,186400,186300,186400,186200,180
|
|
20241004,124300,12980879900,186200,186400,186400,186200,64
|
|
20241004,124200,12968951400,186200,186200,186500,186200,89
|
|
20241004,124100,12952374200,186200,186000,186200,186000,124
|
|
20241004,124000,12929293600,186100,186600,186600,186100,620
|
|
20241004,123900,12813696200,186700,186800,186800,186700,54
|
|
20241004,123800,12803613700,186700,186700,186800,186700,194
|
|
20241004,123700,12767389700,186700,186700,186700,186600,88
|
|
20241004,123600,12750963200,186700,186700,186700,186600,126
|
|
20241004,123500,12727445200,186800,186600,186800,186600,121
|
|
20241004,123400,12704852500,186700,186900,186900,186700,177
|
|
20241004,123300,12671785900,186800,186900,186900,186800,38
|
|
20241004,123200,12664686000,186900,186900,187000,186900,182
|
|
20241004,123100,12630664400,187000,186900,187000,186900,98
|
|
20241004,123000,12612344700,186900,186900,187000,186900,68
|
|
20241004,122900,12599632900,186900,186800,187000,186800,138
|
|
20241004,122800,12573837000,186800,186700,186800,186600,50
|
|
20241004,122700,12564500500,186500,186900,187000,186500,363
|
|
20241004,122600,12496720400,186900,187000,187000,186900,162
|
|
20241004,122500,12466437500,187000,186900,187000,186800,112
|
|
20241004,122400,12445507300,186900,186900,187000,186800,114
|
|
20241004,122300,12424203700,187000,186900,187000,186900,193
|
|
20241004,122200,12388126000,186900,187000,187000,186800,55
|
|
20241004,122100,12377845100,186900,187000,187000,186800,77
|
|
20241004,122000,12363449800,187000,186900,187000,186800,212
|
|
20241004,121900,12323829200,187000,186800,187000,186800,209
|
|
20241004,121800,12284766500,186700,186900,186900,186700,85
|
|
20241004,121700,12268885600,186900,186900,186900,186800,48
|
|
20241004,121600,12259916100,186900,187100,187100,186900,313
|
|
20241004,121500,12201399800,187000,187000,187100,187000,94
|
|
20241004,121400,12183817900,187100,187200,187200,187000,109
|
|
20241004,121300,12163424600,187200,187000,187200,187000,384
|
|
20241004,121200,12091583100,186900,187100,187100,186900,84
|
|
20241004,121100,12075875100,187000,186900,187100,186900,167
|
|
20241004,121000,12044647500,187000,186900,187100,186900,756
|
|
20241004,120900,11903277200,186900,186700,187000,186700,1686
|
|
20241004,120800,11588265900,186800,186800,186800,186600,107
|
|
20241004,120700,11568283500,186800,186700,186800,186600,74
|
|
20241004,120600,11554470500,186700,186700,186700,186600,280
|
|
20241004,120500,11502194700,186700,186700,186700,186600,122
|
|
20241004,120400,11479420600,186700,186700,186700,186600,498
|
|
20241004,120300,11386445900,186700,186600,186700,186600,844
|
|
20241004,120200,11228942100,186600,186600,186600,186500,66
|
|
20241004,120100,11216628600,186600,186600,186600,186500,215
|
|
20241004,120000,11176515600,186600,186600,186700,186600,227
|
|
20241004,115900,11134144500,186600,186600,186700,186600,48
|
|
20241004,115800,11125186000,186700,186700,186700,186400,130
|
|
20241004,115700,11100932200,186700,186300,186700,186300,2118
|
|
20241004,115600,10705946000,186400,186200,186400,186100,342
|
|
20241004,115500,10642238500,186300,186200,186300,186200,110
|
|
20241004,115400,10621751100,186300,186200,186300,186200,137
|
|
20241004,115300,10596238600,186200,186100,186200,186100,48
|
|
20241004,115200,10587303300,186100,186200,186300,186100,226
|
|
20241004,115100,10545220700,186200,186300,186400,186200,177
|
|
20241004,115000,10512250300,186300,186200,186400,186200,164
|
|
20241004,114900,10481694800,186400,186200,186400,186200,93
|
|
20241004,114800,10464367900,186200,186400,186500,186200,104
|
|
20241004,114700,10444985000,186400,186200,186500,186200,146
|
|
20241004,114600,10417773100,186200,186200,186300,186200,59
|
|
20241004,114500,10406785200,186200,186400,186400,186200,131
|
|
20241004,114400,10382379400,186400,186300,186500,186300,208
|
|
20241004,114300,10343623100,186300,186300,186500,186300,82
|
|
20241004,114200,10328335500,186300,186400,186400,186300,114
|
|
20241004,114100,10307092900,186300,186300,186400,186300,194
|
|
20241004,114000,10270938800,186300,186300,186400,186300,134
|
|
20241004,113900,10245971200,186300,186300,186400,186300,104
|
|
20241004,113800,10226591100,186400,186400,186400,186300,258
|
|
20241004,113700,10178504000,186300,186400,186400,186300,90
|
|
20241004,113600,10161732800,186300,186100,186400,186000,405
|
|
20241004,113500,10086290800,186000,185900,186300,185900,60
|
|
20241004,113400,10075122600,185800,185900,186300,185800,255
|
|
20241004,113300,10027689500,185900,186000,186000,185900,118
|
|
20241004,113200,10005742500,186100,186200,186200,186000,130
|
|
20241004,113100,9981554100,186100,186100,186300,186100,193
|
|
20241004,113000,9945630300,186200,186500,186500,186200,82
|
|
20241004,112900,9930351600,186400,186500,186500,186400,1083
|
|
20241004,112800,9728377700,186400,186200,186400,186200,1363
|
|
20241004,112700,9474404400,186100,185900,186100,185900,807
|
|
20241004,112600,9324279800,185900,186000,186000,185800,233
|
|
20241004,112500,9280962800,185900,185900,186000,185800,95
|
|
20241004,112400,9263300600,185900,185900,185900,185800,46
|
|
20241004,112300,9254749600,185900,186000,186000,185900,143
|
|
20241004,112200,9228159700,186000,185800,186000,185800,295
|
|
20241004,112100,9173312200,185900,185900,185900,185800,302
|
|
20241004,112000,9117183100,185900,185700,186000,185700,110
|
|
20241004,111900,9096735100,185700,185900,186000,185700,269
|
|
20241004,111800,9046710000,185900,185900,186000,185900,77
|
|
20241004,111700,9032391000,186000,186000,186000,185900,145
|
|
20241004,111600,9005430300,185900,186000,186000,185900,65
|
|
20241004,111500,8993342800,185800,185800,186000,185800,166
|
|
20241004,111400,8962485400,185800,185800,185800,185700,112
|
|
20241004,111300,8941679000,185700,185600,185800,185600,74
|
|
20241004,111200,8927932800,185600,185500,185700,185400,325
|
|
20241004,111100,8867644300,185500,185500,185500,185400,98
|
|
20241004,111000,8849467900,185400,185200,185500,185200,74
|
|
20241004,110900,8835745100,185300,185500,185500,185200,127
|
|
20241004,110800,8812205100,185300,185300,185500,185300,45
|
|
20241004,110700,8803861100,185300,185300,185500,185200,278
|
|
20241004,110600,8752336000,185300,185300,185300,185000,217
|
|
20241004,110500,8712142200,185300,185700,185800,185300,386
|
|
20241004,110400,8640516500,185800,186000,186000,185700,358
|
|
20241004,110300,8573983500,185900,185900,186200,185800,149
|
|
20241004,110200,8546275900,185900,186000,186300,185900,192
|
|
20241004,110100,8510554100,186000,186200,186300,186000,138
|
|
20241004,110000,8484866200,186200,186300,186400,186200,143
|
|
20241004,105900,8458225600,186400,186200,186400,186200,69
|
|
20241004,105800,8445368700,186200,186300,186400,186200,87
|
|
20241004,105700,8429156000,186400,186400,186400,186300,200
|
|
20241004,105600,8391880200,186300,186400,186400,186300,526
|
|
20241004,105500,8293847400,186500,186300,186500,186300,298
|
|
20241004,105400,8238304300,186400,186300,186400,186200,201
|
|
20241004,105300,8200847800,186300,186400,186400,186200,97
|
|
20241004,105200,8182778800,186400,186400,186500,186300,86
|
|
20241004,105100,8166748600,186500,186200,186500,186200,193
|
|
20241004,105000,8130778300,186300,186400,186500,186200,160
|
|
20241004,104900,8100959900,186500,186400,186500,186200,199
|
|
20241004,104800,8063865000,186400,186200,186500,186200,629
|
|
20241004,104700,7946636300,186200,186200,186200,186000,117
|
|
20241004,104600,7924855500,186200,186200,186200,186000,72
|
|
20241004,104500,7911454400,186200,186200,186300,186100,116
|
|
20241004,104400,7889853100,186300,186300,186300,186200,252
|
|
20241004,104300,7842916800,186300,186400,186400,186200,78
|
|
20241004,104200,7828383700,186400,186300,186400,186300,132
|
|
20241004,104100,7803784100,186400,185800,186400,185800,813
|
|
20241004,104000,7652358200,185800,186000,186100,185800,66
|
|
20241004,103900,7640082900,186100,186200,186200,186000,240
|
|
20241004,103800,7595431400,186100,186100,186200,186100,167
|
|
20241004,103700,7564338800,186200,186100,186200,186100,75
|
|
20241004,103600,7550376000,186100,186200,186200,186100,116
|
|
20241004,103500,7528781600,186200,186000,186200,185800,166
|
|
20241004,103400,7497892600,185800,185900,186200,185800,107
|
|
20241004,103300,7477998300,185900,185900,186000,185900,45
|
|
20241004,103200,7469632700,185900,185800,186000,185800,231
|
|
20241004,103100,7426688000,185800,185900,186200,185800,85
|
|
20241004,103000,7410879600,186000,185900,186000,185800,99
|
|
20241004,102900,7392478100,186000,185900,186000,185900,156
|
|
20241004,102800,7363465600,185900,186000,186100,185900,89
|
|
20241004,102700,7346911600,186000,186000,186100,186000,41
|
|
20241004,102600,7339283700,186000,185900,186000,185900,74
|
|
20241004,102500,7325522100,186000,186300,186300,185900,167
|
|
20241004,102400,7294450800,186300,186400,186400,186200,132
|
|
20241004,102300,7269859100,186400,185600,186400,185600,2022
|
|
20241004,102200,6893630400,185500,185400,185500,185200,234
|
|
20241004,102100,6850266200,185500,185300,185900,185300,66
|
|
20241004,102000,6838015400,185900,184800,185900,184800,183
|
|
20241004,101900,6804103300,185300,185500,185500,184800,1211
|
|
20241004,101800,6579847300,185500,186000,186000,185500,466
|
|
20241004,101700,6493270100,186000,185800,186000,185800,570
|
|
20241004,101600,6387312500,185900,185600,185900,185500,520
|
|
20241004,101500,6290784700,185500,185600,185600,185500,122
|
|
20241004,101400,6268144100,185600,185900,185900,185600,308
|
|
20241004,101300,6210942000,185800,185600,185900,185600,98
|
|
20241004,101200,6192740400,185600,185900,186000,185600,200
|
|
20241004,101100,6155569300,185900,185600,186000,185600,644
|
|
20241004,101000,6035909700,185600,185600,185700,185600,199
|
|
20241004,100900,5998971900,185600,185700,185800,185600,90
|
|
20241004,100800,5982260100,185700,185700,185700,185600,230
|
|
20241004,100700,5939554100,185600,185500,185700,185500,81
|
|
20241004,100600,5924516000,185500,185500,185800,185500,197
|
|
20241004,100500,5887952800,185500,185500,185800,185500,201
|
|
20241004,100400,5850651200,185600,185500,185900,185500,139
|
|
20241004,100300,5824837200,185500,185500,185800,185400,134
|
|
20241004,100200,5799962000,185600,185400,185600,185400,70
|
|
20241004,100100,5786976900,185500,185400,185600,185300,200
|
|
20241004,100000,5749888500,185300,185600,185600,185100,361
|
|
20241004,095900,5683034100,185600,185800,185800,185600,273
|
|
20241004,095800,5632336200,185700,186000,186100,185700,458
|
|
20241004,095700,5547204700,186000,186000,186100,185900,504
|
|
20241004,095600,5453464600,186100,186000,186100,186000,358
|
|
20241004,095500,5386861000,186100,185900,186100,185900,1070
|
|
20241004,095400,5187859300,185900,185500,186000,185500,1710
|
|
20241004,095300,4870014700,185600,185500,185600,185400,423
|
|
20241004,095200,4791545200,185300,185000,185400,184900,243
|
|
20241004,095100,4746564400,185000,184700,185000,184700,164
|
|
20241004,095000,4716243400,185000,184700,185000,184700,83
|
|
20241004,094900,4700898400,185000,185100,185100,184700,305
|
|
20241004,094800,4644498300,185200,185300,185300,185100,345
|
|
20241004,094700,4580619500,185200,184800,185300,184800,353
|
|
20241004,094600,4515294600,184700,184500,184700,184500,36
|
|
20241004,094500,4508648400,184500,184500,184600,184500,57
|
|
20241004,094400,4498130100,184600,184500,184700,184500,152
|
|
20241004,094300,4470079100,184600,184700,184800,184500,104
|
|
20241004,094200,4450871900,184800,184800,184900,184700,118
|
|
20241004,094100,4429065400,184700,184200,184800,184200,1216
|
|
20241004,094000,4204902800,184200,184300,184300,183900,40
|
|
20241004,093900,4197534700,183900,183800,184400,183800,153
|
|
20241004,093800,4169349500,183800,183700,183800,183600,184
|
|
20241004,093700,4135552500,183600,184100,184200,183600,469
|
|
20241004,093600,4049293200,184200,183900,184700,183900,178
|
|
20241004,093500,4016501500,183900,183900,184000,183900,11
|
|
20241004,093400,4014478100,183800,183700,184100,183700,90
|
|
20241004,093300,3997939700,183600,183600,183700,183600,219
|
|
20241004,093200,3957729800,183700,183600,183700,183500,136
|
|
20241004,093100,3932759000,183600,183900,184000,183600,153
|
|
20241004,093000,3904631300,184000,184300,184300,184000,362
|
|
20241004,092900,3837986900,184300,184400,184500,184300,307
|
|
20241004,092800,3781372500,184400,184700,184700,184400,272
|
|
20241004,092700,3731157900,184700,184900,185200,184600,108
|
|
20241004,092600,3711186700,185300,184200,185300,184200,1051
|
|
20241004,092500,3517003400,184300,184700,184800,184300,274
|
|
20241004,092400,3466425800,184700,184800,184800,184600,817
|
|
20241004,092300,3315527600,184900,184700,185000,184600,402
|
|
20241004,092200,3241303200,184700,184700,184700,184600,133
|
|
20241004,092100,3216741800,184800,184700,185300,184700,164
|
|
20241004,092000,3186399800,184700,185500,185500,184700,283
|
|
20241004,091900,3134037100,185600,185800,185900,185600,219
|
|
20241004,091800,3093352300,185800,185100,185800,184700,1388
|
|
20241004,091700,2836316300,185000,185000,185100,184800,606
|
|
20241004,091600,2724263700,184900,184800,184900,184300,574
|
|
20241004,091500,2618281600,184700,185000,185000,184600,523
|
|
20241004,091400,2521648500,185000,185000,185200,185000,134
|
|
20241004,091300,2496851100,185100,185200,185300,184700,620
|
|
20241004,091200,2382272700,185300,185600,185600,184700,1011
|
|
20241004,091100,2194982700,185600,186000,186100,185500,484
|
|
20241004,091000,2105088800,186000,185500,186100,185500,1260
|
|
20241004,090900,1870936000,185500,185700,185900,185300,630
|
|
20241004,090800,1753995400,185700,185900,186000,185100,721
|
|
20241004,090700,1620195200,185900,185500,186000,185500,1276
|
|
20241004,090600,1383139400,185400,185400,185900,185300,1177
|
|
20241004,090500,1164686800,185300,184600,185500,184600,1696
|
|
20241004,090400,850812400,184600,184100,184700,184100,848
|
|
20241004,090300,694379100,184200,184100,184300,183700,396
|
|
20241004,090200,621480000,184100,183700,184200,183600,1037
|
|
20241004,090100,430715500,184200,183000,184200,182800,990
|
|
20241004,090000,248960300,183100,183100,183200,182600,1360
|