760 lines
44 KiB
CSV
760 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,213700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,213600,24238437200,179700,179700,179700,179700,0
|
|
20241008,213500,24238437200,179700,179700,179700,179700,0
|
|
20241008,213400,24238437200,179700,179700,179700,179700,0
|
|
20241008,213300,24238437200,179700,179700,179700,179700,0
|
|
20241008,213200,24238437200,179700,179700,179700,179700,0
|
|
20241008,213100,24238437200,179700,179700,179700,179700,0
|
|
20241008,213000,24238437200,179700,179700,179700,179700,0
|
|
20241008,212900,24238437200,179700,179700,179700,179700,0
|
|
20241008,212800,24238437200,179700,179700,179700,179700,0
|
|
20241008,212700,24238437200,179700,179700,179700,179700,0
|
|
20241008,212600,24238437200,179700,179700,179700,179700,0
|
|
20241008,212500,24238437200,179700,179700,179700,179700,0
|
|
20241008,212400,24238437200,179700,179700,179700,179700,0
|
|
20241008,212300,24238437200,179700,179700,179700,179700,0
|
|
20241008,212200,24238437200,179700,179700,179700,179700,0
|
|
20241008,212100,24238437200,179700,179700,179700,179700,0
|
|
20241008,212000,24238437200,179700,179700,179700,179700,0
|
|
20241008,211900,24238437200,179700,179700,179700,179700,0
|
|
20241008,211800,24238437200,179700,179700,179700,179700,0
|
|
20241008,211700,24238437200,179700,179700,179700,179700,0
|
|
20241008,211600,24238437200,179700,179700,179700,179700,0
|
|
20241008,211500,24238437200,179700,179700,179700,179700,0
|
|
20241008,211400,24238437200,179700,179700,179700,179700,0
|
|
20241008,211300,24238437200,179700,179700,179700,179700,0
|
|
20241008,211200,24238437200,179700,179700,179700,179700,0
|
|
20241008,211100,24238437200,179700,179700,179700,179700,0
|
|
20241008,211000,24238437200,179700,179700,179700,179700,0
|
|
20241008,210900,24238437200,179700,179700,179700,179700,0
|
|
20241008,210800,24238437200,179700,179700,179700,179700,0
|
|
20241008,210700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,210600,24238437200,179700,179700,179700,179700,0
|
|
20241008,210500,24238437200,179700,179700,179700,179700,0
|
|
20241008,210400,24238437200,179700,179700,179700,179700,0
|
|
20241008,210300,24238437200,179700,179700,179700,179700,0
|
|
20241008,210200,24238437200,179700,179700,179700,179700,0
|
|
20241008,210100,24238437200,179700,179700,179700,179700,0
|
|
20241008,210000,24238437200,179700,179700,179700,179700,0
|
|
20241008,205900,24238437200,179700,179700,179700,179700,0
|
|
20241008,205800,24238437200,179700,179700,179700,179700,0
|
|
20241008,205700,24238437200,179700,179700,179700,179700,0
|
|
20241008,205600,24238437200,179700,179700,179700,179700,0
|
|
20241008,205500,24238437200,179700,179700,179700,179700,0
|
|
20241008,205400,24238437200,179700,179700,179700,179700,0
|
|
20241008,205300,24238437200,179700,179700,179700,179700,0
|
|
20241008,205200,24238437200,179700,179700,179700,179700,0
|
|
20241008,205100,24238437200,179700,179700,179700,179700,0
|
|
20241008,205000,24238437200,179700,179700,179700,179700,0
|
|
20241008,204900,24238437200,179700,179700,179700,179700,0
|
|
20241008,204800,24238437200,179700,179700,179700,179700,0
|
|
20241008,204700,24238437200,179700,179700,179700,179700,0
|
|
20241008,204600,24238437200,179700,179700,179700,179700,0
|
|
20241008,204500,24238437200,179700,179700,179700,179700,0
|
|
20241008,204400,24238437200,179700,179700,179700,179700,0
|
|
20241008,204300,24238437200,179700,179700,179700,179700,0
|
|
20241008,204200,24238437200,179700,179700,179700,179700,0
|
|
20241008,204100,24238437200,179700,179700,179700,179700,0
|
|
20241008,204000,24238437200,179700,179700,179700,179700,0
|
|
20241008,203900,24238437200,179700,179700,179700,179700,0
|
|
20241008,203800,24238437200,179700,179700,179700,179700,0
|
|
20241008,203700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,203600,24238437200,179700,179700,179700,179700,0
|
|
20241008,203500,24238437200,179700,179700,179700,179700,0
|
|
20241008,203400,24238437200,179700,179700,179700,179700,0
|
|
20241008,203300,24238437200,179700,179700,179700,179700,0
|
|
20241008,203200,24238437200,179700,179700,179700,179700,0
|
|
20241008,203100,24238437200,179700,179700,179700,179700,0
|
|
20241008,203000,24238437200,179700,179700,179700,179700,0
|
|
20241008,202900,24238437200,179700,179700,179700,179700,0
|
|
20241008,202800,24238437200,179700,179700,179700,179700,0
|
|
20241008,202700,24238437200,179700,179700,179700,179700,0
|
|
20241008,202600,24238437200,179700,179700,179700,179700,0
|
|
20241008,202500,24238437200,179700,179700,179700,179700,0
|
|
20241008,202400,24238437200,179700,179700,179700,179700,0
|
|
20241008,202300,24238437200,179700,179700,179700,179700,0
|
|
20241008,202200,24238437200,179700,179700,179700,179700,0
|
|
20241008,202100,24238437200,179700,179700,179700,179700,0
|
|
20241008,202000,24238437200,179700,179700,179700,179700,0
|
|
20241008,201900,24238437200,179700,179700,179700,179700,0
|
|
20241008,201800,24238437200,179700,179700,179700,179700,0
|
|
20241008,201700,24238437200,179700,179700,179700,179700,0
|
|
20241008,201600,24238437200,179700,179700,179700,179700,0
|
|
20241008,201500,24238437200,179700,179700,179700,179700,0
|
|
20241008,201400,24238437200,179700,179700,179700,179700,0
|
|
20241008,201300,24238437200,179700,179700,179700,179700,0
|
|
20241008,201200,24238437200,179700,179700,179700,179700,0
|
|
20241008,201100,24238437200,179700,179700,179700,179700,0
|
|
20241008,201000,24238437200,179700,179700,179700,179700,0
|
|
20241008,200900,24238437200,179700,179700,179700,179700,0
|
|
20241008,200800,24238437200,179700,179700,179700,179700,0
|
|
20241008,200700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,200600,24238437200,179700,179700,179700,179700,0
|
|
20241008,200500,24238437200,179700,179700,179700,179700,0
|
|
20241008,200400,24238437200,179700,179700,179700,179700,0
|
|
20241008,200300,24238437200,179700,179700,179700,179700,0
|
|
20241008,200200,24238437200,179700,179700,179700,179700,0
|
|
20241008,200100,24238437200,179700,179700,179700,179700,0
|
|
20241008,200000,24238437200,179700,179700,179700,179700,0
|
|
20241008,195900,24238437200,179700,179700,179700,179700,0
|
|
20241008,195800,24238437200,179700,179700,179700,179700,0
|
|
20241008,195700,24238437200,179700,179700,179700,179700,0
|
|
20241008,195600,24238437200,179700,179700,179700,179700,0
|
|
20241008,195500,24238437200,179700,179700,179700,179700,0
|
|
20241008,195400,24238437200,179700,179700,179700,179700,0
|
|
20241008,195300,24238437200,179700,179700,179700,179700,0
|
|
20241008,195200,24238437200,179700,179700,179700,179700,0
|
|
20241008,195100,24238437200,179700,179700,179700,179700,0
|
|
20241008,195000,24238437200,179700,179700,179700,179700,0
|
|
20241008,194900,24238437200,179700,179700,179700,179700,0
|
|
20241008,194800,24238437200,179700,179700,179700,179700,0
|
|
20241008,194700,24238437200,179700,179700,179700,179700,0
|
|
20241008,194600,24238437200,179700,179700,179700,179700,0
|
|
20241008,194500,24238437200,179700,179700,179700,179700,0
|
|
20241008,194400,24238437200,179700,179700,179700,179700,0
|
|
20241008,194300,24238437200,179700,179700,179700,179700,0
|
|
20241008,194200,24238437200,179700,179700,179700,179700,0
|
|
20241008,194100,24238437200,179700,179700,179700,179700,0
|
|
20241008,194000,24238437200,179700,179700,179700,179700,0
|
|
20241008,193900,24238437200,179700,179700,179700,179700,0
|
|
20241008,193800,24238437200,179700,179700,179700,179700,0
|
|
20241008,193700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,193600,24238437200,179700,179700,179700,179700,0
|
|
20241008,193500,24238437200,179700,179700,179700,179700,0
|
|
20241008,193400,24238437200,179700,179700,179700,179700,0
|
|
20241008,193300,24238437200,179700,179700,179700,179700,0
|
|
20241008,193200,24238437200,179700,179700,179700,179700,0
|
|
20241008,193100,24238437200,179700,179700,179700,179700,0
|
|
20241008,193000,24238437200,179700,179700,179700,179700,0
|
|
20241008,192900,24238437200,179700,179700,179700,179700,0
|
|
20241008,192800,24238437200,179700,179700,179700,179700,0
|
|
20241008,192700,24238437200,179700,179700,179700,179700,0
|
|
20241008,192600,24238437200,179700,179700,179700,179700,0
|
|
20241008,192500,24238437200,179700,179700,179700,179700,0
|
|
20241008,192400,24238437200,179700,179700,179700,179700,0
|
|
20241008,192300,24238437200,179700,179700,179700,179700,0
|
|
20241008,192200,24238437200,179700,179700,179700,179700,0
|
|
20241008,192100,24238437200,179700,179700,179700,179700,0
|
|
20241008,192000,24238437200,179700,179700,179700,179700,0
|
|
20241008,191900,24238437200,179700,179700,179700,179700,0
|
|
20241008,191800,24238437200,179700,179700,179700,179700,0
|
|
20241008,191700,24238437200,179700,179700,179700,179700,0
|
|
20241008,191600,24238437200,179700,179700,179700,179700,0
|
|
20241008,191500,24238437200,179700,179700,179700,179700,0
|
|
20241008,191400,24238437200,179700,179700,179700,179700,0
|
|
20241008,191300,24238437200,179700,179700,179700,179700,0
|
|
20241008,191200,24238437200,179700,179700,179700,179700,0
|
|
20241008,191100,24238437200,179700,179700,179700,179700,0
|
|
20241008,191000,24238437200,179700,179700,179700,179700,0
|
|
20241008,190900,24238437200,179700,179700,179700,179700,0
|
|
20241008,190800,24238437200,179700,179700,179700,179700,0
|
|
20241008,190700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,190600,24238437200,179700,179700,179700,179700,0
|
|
20241008,190500,24238437200,179700,179700,179700,179700,0
|
|
20241008,190400,24238437200,179700,179700,179700,179700,0
|
|
20241008,190300,24238437200,179700,179700,179700,179700,0
|
|
20241008,190200,24238437200,179700,179700,179700,179700,0
|
|
20241008,190100,24238437200,179700,179700,179700,179700,0
|
|
20241008,190000,24238437200,179700,179700,179700,179700,0
|
|
20241008,185900,24238437200,179700,179700,179700,179700,0
|
|
20241008,185800,24238437200,179700,179700,179700,179700,0
|
|
20241008,185700,24238437200,179700,179700,179700,179700,0
|
|
20241008,185600,24238437200,179700,179700,179700,179700,0
|
|
20241008,185500,24238437200,179700,179700,179700,179700,0
|
|
20241008,185400,24238437200,179700,179700,179700,179700,0
|
|
20241008,185300,24238437200,179700,179700,179700,179700,0
|
|
20241008,185200,24238437200,179700,179700,179700,179700,0
|
|
20241008,185100,24238437200,179700,179700,179700,179700,0
|
|
20241008,185000,24238437200,179700,179700,179700,179700,0
|
|
20241008,184900,24238437200,179700,179700,179700,179700,0
|
|
20241008,184800,24238437200,179700,179700,179700,179700,0
|
|
20241008,184700,24238437200,179700,179700,179700,179700,0
|
|
20241008,184600,24238437200,179700,179700,179700,179700,0
|
|
20241008,184500,24238437200,179700,179700,179700,179700,0
|
|
20241008,184400,24238437200,179700,179700,179700,179700,0
|
|
20241008,184300,24238437200,179700,179700,179700,179700,0
|
|
20241008,184200,24238437200,179700,179700,179700,179700,0
|
|
20241008,184100,24238437200,179700,179700,179700,179700,0
|
|
20241008,184000,24238437200,179700,179700,179700,179700,0
|
|
20241008,183900,24238437200,179700,179700,179700,179700,0
|
|
20241008,183800,24238437200,179700,179700,179700,179700,0
|
|
20241008,183700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,183600,24238437200,179700,179700,179700,179700,0
|
|
20241008,183500,24238437200,179700,179700,179700,179700,0
|
|
20241008,183400,24238437200,179700,179700,179700,179700,0
|
|
20241008,183300,24238437200,179700,179700,179700,179700,0
|
|
20241008,183200,24238437200,179700,179700,179700,179700,0
|
|
20241008,183100,24238437200,179700,179700,179700,179700,0
|
|
20241008,183000,24238437200,179700,179700,179700,179700,0
|
|
20241008,182900,24238437200,179700,179700,179700,179700,0
|
|
20241008,182800,24238437200,179700,179700,179700,179700,0
|
|
20241008,182700,24238437200,179700,179700,179700,179700,0
|
|
20241008,182600,24238437200,179700,179700,179700,179700,0
|
|
20241008,182500,24238437200,179700,179700,179700,179700,0
|
|
20241008,182400,24238437200,179700,179700,179700,179700,0
|
|
20241008,182300,24238437200,179700,179700,179700,179700,0
|
|
20241008,182200,24238437200,179700,179700,179700,179700,0
|
|
20241008,182100,24238437200,179700,179700,179700,179700,0
|
|
20241008,182000,24238437200,179700,179700,179700,179700,0
|
|
20241008,181900,24238437200,179700,179700,179700,179700,0
|
|
20241008,181800,24238437200,179700,179700,179700,179700,0
|
|
20241008,181700,24238437200,179700,179700,179700,179700,0
|
|
20241008,181600,24238437200,179700,179700,179700,179700,0
|
|
20241008,181500,24238437200,179700,179700,179700,179700,0
|
|
20241008,181400,24238437200,179700,179700,179700,179700,0
|
|
20241008,181300,24238437200,179700,179700,179700,179700,0
|
|
20241008,181200,24238437200,179700,179700,179700,179700,0
|
|
20241008,181100,24238437200,179700,179700,179700,179700,0
|
|
20241008,181000,24238437200,179700,179700,179700,179700,0
|
|
20241008,180900,24238437200,179700,179700,179700,179700,0
|
|
20241008,180800,24238437200,179700,179700,179700,179700,0
|
|
20241008,180700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,180600,24238437200,179700,179700,179700,179700,0
|
|
20241008,180500,24238437200,179700,179700,179700,179700,0
|
|
20241008,180400,24238437200,179700,179700,179700,179700,0
|
|
20241008,180300,24238437200,179700,179700,179700,179700,0
|
|
20241008,180200,24238437200,179700,179700,179700,179700,0
|
|
20241008,180100,24238437200,179700,179700,179700,179700,0
|
|
20241008,180000,24238437200,179700,179700,179700,179700,0
|
|
20241008,175900,24238437200,179700,179700,179700,179700,0
|
|
20241008,175800,24238437200,179700,179700,179700,179700,0
|
|
20241008,175700,24238437200,179700,179700,179700,179700,0
|
|
20241008,175600,24238437200,179700,179700,179700,179700,0
|
|
20241008,175500,24238437200,179700,179700,179700,179700,0
|
|
20241008,175400,24238437200,179700,179700,179700,179700,0
|
|
20241008,175300,24238437200,179700,179700,179700,179700,0
|
|
20241008,175200,24238437200,179700,179700,179700,179700,0
|
|
20241008,175100,24238437200,179700,179700,179700,179700,0
|
|
20241008,175000,24238437200,179700,179700,179700,179700,0
|
|
20241008,174900,24238437200,179700,179700,179700,179700,0
|
|
20241008,174800,24238437200,179700,179700,179700,179700,0
|
|
20241008,174700,24238437200,179700,179700,179700,179700,0
|
|
20241008,174600,24238437200,179700,179700,179700,179700,0
|
|
20241008,174500,24238437200,179700,179700,179700,179700,0
|
|
20241008,174400,24238437200,179700,179700,179700,179700,0
|
|
20241008,174300,24238437200,179700,179700,179700,179700,0
|
|
20241008,174200,24238437200,179700,179700,179700,179700,0
|
|
20241008,174100,24238437200,179700,179700,179700,179700,0
|
|
20241008,174000,24238437200,179700,179700,179700,179700,0
|
|
20241008,173900,24238437200,179700,179700,179700,179700,0
|
|
20241008,173800,24238437200,179700,179700,179700,179700,0
|
|
20241008,173700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,173600,24238437200,179700,179700,179700,179700,0
|
|
20241008,173500,24238437200,179700,179700,179700,179700,0
|
|
20241008,173400,24238437200,179700,179700,179700,179700,0
|
|
20241008,173300,24238437200,179700,179700,179700,179700,0
|
|
20241008,173200,24238437200,179700,179700,179700,179700,0
|
|
20241008,173100,24238437200,179700,179700,179700,179700,0
|
|
20241008,173000,24238437200,179700,179700,179700,179700,0
|
|
20241008,172900,24238437200,179700,179700,179700,179700,0
|
|
20241008,172800,24238437200,179700,179700,179700,179700,0
|
|
20241008,172700,24238437200,179700,179700,179700,179700,0
|
|
20241008,172600,24238437200,179700,179700,179700,179700,0
|
|
20241008,172500,24238437200,179700,179700,179700,179700,0
|
|
20241008,172400,24238437200,179700,179700,179700,179700,0
|
|
20241008,172300,24238437200,179700,179700,179700,179700,0
|
|
20241008,172200,24238437200,179700,179700,179700,179700,0
|
|
20241008,172100,24238437200,179700,179700,179700,179700,0
|
|
20241008,172000,24238437200,179700,179700,179700,179700,0
|
|
20241008,171900,24238437200,179700,179700,179700,179700,0
|
|
20241008,171800,24238437200,179700,179700,179700,179700,0
|
|
20241008,171700,24238437200,179700,179700,179700,179700,0
|
|
20241008,171600,24238437200,179700,179700,179700,179700,0
|
|
20241008,171500,24238437200,179700,179700,179700,179700,0
|
|
20241008,171400,24238437200,179700,179700,179700,179700,0
|
|
20241008,171300,24238437200,179700,179700,179700,179700,0
|
|
20241008,171200,24238437200,179700,179700,179700,179700,0
|
|
20241008,171100,24238437200,179700,179700,179700,179700,0
|
|
20241008,171000,24238437200,179700,179700,179700,179700,0
|
|
20241008,170900,24238437200,179700,179700,179700,179700,0
|
|
20241008,170800,24238437200,179700,179700,179700,179700,0
|
|
20241008,170700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,170600,24238437200,179700,179700,179700,179700,0
|
|
20241008,170500,24238437200,179700,179700,179700,179700,0
|
|
20241008,170400,24238437200,179700,179700,179700,179700,0
|
|
20241008,170300,24238437200,179700,179700,179700,179700,0
|
|
20241008,170200,24238437200,179700,179700,179700,179700,0
|
|
20241008,170100,24238437200,179700,179700,179700,179700,0
|
|
20241008,170000,24238437200,179700,179700,179700,179700,0
|
|
20241008,165900,24238437200,179700,179700,179700,179700,0
|
|
20241008,165800,24238437200,179700,179700,179700,179700,0
|
|
20241008,165700,24238437200,179700,179700,179700,179700,0
|
|
20241008,165600,24238437200,179700,179700,179700,179700,0
|
|
20241008,165500,24238437200,179700,179700,179700,179700,0
|
|
20241008,165400,24238437200,179700,179700,179700,179700,0
|
|
20241008,165300,24238437200,179700,179700,179700,179700,0
|
|
20241008,165200,24238437200,179700,179700,179700,179700,0
|
|
20241008,165100,24238437200,179700,179700,179700,179700,0
|
|
20241008,165000,24238437200,179700,179700,179700,179700,0
|
|
20241008,164900,24238437200,179700,179700,179700,179700,0
|
|
20241008,164800,24238437200,179700,179700,179700,179700,0
|
|
20241008,164700,24238437200,179700,179700,179700,179700,0
|
|
20241008,164600,24238437200,179700,179700,179700,179700,0
|
|
20241008,164500,24238437200,179700,179700,179700,179700,0
|
|
20241008,164400,24238437200,179700,179700,179700,179700,0
|
|
20241008,164300,24238437200,179700,179700,179700,179700,0
|
|
20241008,164200,24238437200,179700,179700,179700,179700,0
|
|
20241008,164100,24238437200,179700,179700,179700,179700,0
|
|
20241008,164000,24238437200,179700,179700,179700,179700,0
|
|
20241008,163900,24238437200,179700,179700,179700,179700,0
|
|
20241008,163800,24238437200,179700,179700,179700,179700,0
|
|
20241008,163700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,163600,24238437200,179700,179700,179700,179700,0
|
|
20241008,163500,24238437200,179700,179700,179700,179700,0
|
|
20241008,163400,24238437200,179700,179700,179700,179700,0
|
|
20241008,163300,24238437200,179700,179700,179700,179700,0
|
|
20241008,163200,24238437200,179700,179700,179700,179700,0
|
|
20241008,163100,24238437200,179700,179700,179700,179700,0
|
|
20241008,163000,24238437200,179700,179700,179700,179700,0
|
|
20241008,162900,24238437200,179700,179700,179700,179700,0
|
|
20241008,162800,24238437200,179700,179700,179700,179700,0
|
|
20241008,162700,24238437200,179700,179700,179700,179700,0
|
|
20241008,162600,24238437200,179700,179700,179700,179700,0
|
|
20241008,162500,24238437200,179700,179700,179700,179700,0
|
|
20241008,162400,24238437200,179700,179700,179700,179700,0
|
|
20241008,162300,24238437200,179700,179700,179700,179700,0
|
|
20241008,162200,24238437200,179700,179700,179700,179700,0
|
|
20241008,162100,24238437200,179700,179700,179700,179700,0
|
|
20241008,162000,24238437200,179700,179700,179700,179700,0
|
|
20241008,161900,24238437200,179700,179700,179700,179700,0
|
|
20241008,161800,24238437200,179700,179700,179700,179700,0
|
|
20241008,161700,24238437200,179700,179700,179700,179700,0
|
|
20241008,161600,24238437200,179700,179700,179700,179700,0
|
|
20241008,161500,24238437200,179700,179700,179700,179700,0
|
|
20241008,161400,24238437200,179700,179700,179700,179700,0
|
|
20241008,161300,24238437200,179700,179700,179700,179700,0
|
|
20241008,161200,24238437200,179700,179700,179700,179700,0
|
|
20241008,161100,24238437200,179700,179700,179700,179700,0
|
|
20241008,161000,24238437200,179700,179700,179700,179700,0
|
|
20241008,160900,24238437200,179700,179700,179700,179700,0
|
|
20241008,160800,24238437200,179700,179700,179700,179700,0
|
|
20241008,160700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,160600,24238437200,179700,179700,179700,179700,0
|
|
20241008,160500,24238437200,179700,179700,179700,179700,0
|
|
20241008,160400,24238437200,179700,179700,179700,179700,0
|
|
20241008,160300,24238437200,179700,179700,179700,179700,0
|
|
20241008,160200,24238437200,179700,179700,179700,179700,0
|
|
20241008,160100,24238437200,179700,179700,179700,179700,0
|
|
20241008,160000,24238437200,179700,179700,179700,179700,0
|
|
20241008,155900,24238437200,179700,179700,179700,179700,0
|
|
20241008,155800,24238437200,179700,179700,179700,179700,0
|
|
20241008,155700,24238437200,179700,179700,179700,179700,0
|
|
20241008,155600,24238437200,179700,179700,179700,179700,0
|
|
20241008,155500,24238437200,179700,179700,179700,179700,0
|
|
20241008,155400,24238437200,179700,179700,179700,179700,0
|
|
20241008,155300,24238437200,179700,179700,179700,179700,0
|
|
20241008,155200,24238437200,179700,179700,179700,179700,0
|
|
20241008,155100,24238437200,179700,179700,179700,179700,0
|
|
20241008,155000,24238437200,179700,179700,179700,179700,0
|
|
20241008,154900,24238437200,179700,179700,179700,179700,0
|
|
20241008,154800,24238437200,179700,179700,179700,179700,0
|
|
20241008,154700,24238437200,179700,179700,179700,179700,0
|
|
20241008,154600,24238437200,179700,179700,179700,179700,0
|
|
20241008,154500,24238437200,179700,179700,179700,179700,0
|
|
20241008,154400,24238437200,179700,179700,179700,179700,0
|
|
20241008,154300,24238437200,179700,179700,179700,179700,0
|
|
20241008,154200,24238437200,179700,179700,179700,179700,0
|
|
20241008,154100,24238437200,179700,179700,179700,179700,0
|
|
20241008,154000,24238437200,179700,179700,179700,179700,0
|
|
20241008,153900,24238437200,179700,179700,179700,179700,0
|
|
20241008,153800,24238437200,179700,179700,179700,179700,0
|
|
20241008,153700,24238437200,179700,179700,179700,179700,6984
|
|
20241008,153600,24238437200,179700,179700,179700,179700,0
|
|
20241008,153500,24238437200,179700,179700,179700,179700,0
|
|
20241008,153400,24238437200,179700,179700,179700,179700,0
|
|
20241008,153300,24238437200,179700,179700,179700,179700,0
|
|
20241008,153200,24238437200,179700,179700,179700,179700,0
|
|
20241008,153100,24238437200,179700,179700,179700,179700,0
|
|
20241008,153000,24238437200,179700,179700,179700,179700,6984
|
|
20241008,152900,22983412400,180000,180000,180000,180000,0
|
|
20241008,152800,22983412400,180000,180000,180000,180000,0
|
|
20241008,152700,22983412400,180000,180000,180000,180000,0
|
|
20241008,152600,22983412400,180000,180000,180000,180000,0
|
|
20241008,152500,22983412400,180000,180000,180000,180000,0
|
|
20241008,152400,22983412400,180000,180000,180000,180000,0
|
|
20241008,152300,22983412400,180000,180000,180000,180000,0
|
|
20241008,152200,22983412400,180000,180000,180000,180000,0
|
|
20241008,152100,22983412400,180000,180000,180000,180000,0
|
|
20241008,152000,22983412400,180000,180000,180000,180000,0
|
|
20241008,151900,22983412400,180000,180000,180100,179900,390
|
|
20241008,151800,22913197900,180100,180100,180100,180000,259
|
|
20241008,151700,22866552700,180100,179800,180100,179800,215
|
|
20241008,151600,22827852500,179900,179800,179900,179800,353
|
|
20241008,151500,22764354400,179800,179900,180000,179800,526
|
|
20241008,151400,22669740900,179900,180100,180100,179900,806
|
|
20241008,151300,22524665900,180100,180100,180100,180000,180
|
|
20241008,151200,22492251700,180100,180100,180200,180100,257
|
|
20241008,151100,22445964400,180100,180200,180300,180100,151
|
|
20241008,151000,22418758100,180200,180300,180500,180100,819
|
|
20241008,150900,22271141400,180300,180300,180500,180300,490
|
|
20241008,150800,22182760800,180300,180300,180400,180300,309
|
|
20241008,150700,22127029300,180300,180400,180400,180300,103
|
|
20241008,150600,22108455000,180400,180500,180500,180300,454
|
|
20241008,150500,22026552600,180400,180600,180600,180400,601
|
|
20241008,150400,21918087800,180500,180600,180600,180500,587
|
|
20241008,150300,21812085800,180600,180600,180600,180500,64
|
|
20241008,150200,21800531600,180600,180400,180600,180400,172
|
|
20241008,150100,21769489300,180400,180600,180600,180400,258
|
|
20241008,150000,21722920100,180600,180400,180600,180400,176
|
|
20241008,145900,21691161900,180400,180400,180600,180400,222
|
|
20241008,145800,21651097200,180500,180400,180500,180300,156
|
|
20241008,145700,21622954800,180300,180400,180400,180300,99
|
|
20241008,145600,21605100600,180400,180200,180500,180200,206
|
|
20241008,145500,21567951900,180100,180300,180300,180100,371
|
|
20241008,145400,21501104800,180200,180200,180300,180200,562
|
|
20241008,145300,21399831200,180300,180400,180400,180200,264
|
|
20241008,145200,21352231700,180400,180400,180400,180300,145
|
|
20241008,145100,21326085300,180400,180400,180500,180300,126
|
|
20241008,145000,21303362300,180400,180500,180500,180300,275
|
|
20241008,144900,21253760100,180400,180600,180600,180400,337
|
|
20241008,144800,21192952800,180500,180500,180600,180500,155
|
|
20241008,144700,21164971400,180500,180500,180600,180500,105
|
|
20241008,144600,21146017800,180600,180600,180600,180500,163
|
|
20241008,144500,21116588300,180600,180700,180700,180600,166
|
|
20241008,144400,21086606200,180700,180600,180700,180600,62
|
|
20241008,144300,21075408100,180600,180600,180700,180600,87
|
|
20241008,144200,21059693800,180600,180600,180700,180600,108
|
|
20241008,144100,21040188400,180600,180600,180700,180600,32
|
|
20241008,144000,21034407800,180600,180600,180600,180500,97
|
|
20241008,143900,21016892600,180600,180500,180600,180500,66
|
|
20241008,143800,21004977200,180500,180600,180700,180500,118
|
|
20241008,143700,20983665700,180600,180600,180700,180600,85
|
|
20241008,143600,20968311400,180600,180700,180700,180500,71
|
|
20241008,143500,20955489600,180700,180700,180800,180600,111
|
|
20241008,143400,20935429600,180700,180800,180800,180700,132
|
|
20241008,143300,20911568700,180800,180700,180800,180500,319
|
|
20241008,143200,20853946200,180700,180500,180900,180400,328
|
|
20241008,143100,20794730600,180500,180500,180800,180500,164
|
|
20241008,143000,20765112500,180500,180500,180600,180500,109
|
|
20241008,142900,20745432800,180500,180700,180800,180500,483
|
|
20241008,142800,20658204700,180700,180900,181000,180700,193
|
|
20241008,142700,20623307000,180900,180900,181100,180900,124
|
|
20241008,142600,20600866800,181000,180800,181000,180800,324
|
|
20241008,142500,20542243000,180900,180900,180900,180800,150
|
|
20241008,142400,20515111400,180900,181000,181000,180800,56
|
|
20241008,142300,20504981000,181000,181000,181000,180700,65
|
|
20241008,142200,20493230000,181100,180900,181200,180700,186
|
|
20241008,142100,20459540700,180700,180800,181100,180700,81
|
|
20241008,142000,20444893800,180600,181000,181200,180600,442
|
|
20241008,141900,20364960100,181000,181100,181100,181000,48
|
|
20241008,141800,20356271000,181000,181000,181100,181000,50
|
|
20241008,141700,20347220300,181100,181100,181100,181000,64
|
|
20241008,141600,20335633700,181100,180900,181100,180900,102
|
|
20241008,141500,20317174100,180900,180800,180900,180800,143
|
|
20241008,141400,20291318800,180800,180800,181000,180800,79
|
|
20241008,141300,20277033300,180800,180900,180900,180800,123
|
|
20241008,141200,20254788300,180900,181000,181000,180900,114
|
|
20241008,141100,20234156400,181000,181100,181200,181000,396
|
|
20241008,141000,20162462700,181200,181200,181300,181100,833
|
|
20241008,140900,20011520500,181200,181300,181400,181200,81
|
|
20241008,140800,19996837400,181300,181500,181500,181300,127
|
|
20241008,140700,19973804800,181400,181600,181600,181400,83
|
|
20241008,140600,19958741900,181500,181500,181600,181400,90
|
|
20241008,140500,19942409700,181500,181400,181600,181300,578
|
|
20241008,140400,19837522900,181500,181500,181600,181400,76
|
|
20241008,140300,19823726800,181400,181600,181600,181400,453
|
|
20241008,140200,19741504000,181600,181300,181600,181300,603
|
|
20241008,140100,19632082600,181400,181200,181500,181200,68
|
|
20241008,140000,19619750100,181200,181400,181500,181200,440
|
|
20241008,135900,19539953700,181400,181500,181500,181400,43
|
|
20241008,135800,19532151200,181400,181500,181500,181400,71
|
|
20241008,135700,19519265900,181500,181500,181500,181400,47
|
|
20241008,135600,19510738100,181500,181400,181500,181400,43
|
|
20241008,135500,19502935400,181500,181300,181500,181200,452
|
|
20241008,135400,19420928900,181400,181200,181500,181200,76
|
|
20241008,135300,19407144500,181200,181300,181500,181200,186
|
|
20241008,135200,19373415700,181300,181400,181500,181300,151
|
|
20241008,135100,19346023900,181500,181500,181600,181400,175
|
|
20241008,135000,19314260400,181500,181400,181600,181400,247
|
|
20241008,134900,19269433900,181400,181200,181500,181200,304
|
|
20241008,134800,19214286700,181300,181100,181300,181000,58
|
|
20241008,134700,19203775100,181100,181000,181100,181000,95
|
|
20241008,134600,19186578800,181000,181100,181100,181000,46
|
|
20241008,134500,19178250400,181100,181200,181300,181100,84
|
|
20241008,134400,19163029200,181300,181000,181300,181000,60
|
|
20241008,134300,19152158900,181100,181200,181300,181000,405
|
|
20241008,134200,19078819500,181300,181300,181400,181200,59
|
|
20241008,134100,19068122600,181300,181500,181500,181200,164
|
|
20241008,134000,19038377300,181400,181500,181600,181400,105
|
|
20241008,133900,19019320000,181600,181600,181600,181500,120
|
|
20241008,133800,18997533700,181500,181600,181600,181500,38
|
|
20241008,133700,18990634800,181600,181500,181600,181500,48
|
|
20241008,133600,18981919900,181500,181500,181600,181400,89
|
|
20241008,133500,18965766700,181500,181500,181600,181500,215
|
|
20241008,133400,18926741700,181600,181600,181600,181500,80
|
|
20241008,133300,18912215600,181600,181500,181600,181500,68
|
|
20241008,133200,18899868800,181600,181400,181600,181400,581
|
|
20241008,133100,18794418700,181300,181300,181400,181300,49
|
|
20241008,133000,18785532300,181300,181500,181500,181300,139
|
|
20241008,132900,18760323700,181600,181600,181700,181500,192
|
|
20241008,132800,18725453000,181600,181500,181700,181400,189
|
|
20241008,132700,18691137200,181500,181500,181600,181400,149
|
|
20241008,132600,18664092900,181700,181500,181700,181500,769
|
|
20241008,132500,18524451500,181400,181200,181400,181100,182
|
|
20241008,132400,18491459700,181200,181000,181300,181000,30
|
|
20241008,132300,18486024700,181000,181100,181200,181000,318
|
|
20241008,132200,18428432800,181200,181100,181200,181100,32
|
|
20241008,132100,18422636200,181100,181000,181200,180900,37
|
|
20241008,132000,18415936700,181000,180700,181000,180600,316
|
|
20241008,131900,18358799400,180700,181100,181200,180700,196
|
|
20241008,131800,18323343400,180900,181000,181000,180800,141
|
|
20241008,131700,18297840000,181000,181100,181300,180900,208
|
|
20241008,131600,18260185100,181000,181000,181100,180900,168
|
|
20241008,131500,18229780100,181100,181500,181500,181000,208
|
|
20241008,131400,18192076700,181500,181600,181600,181500,273
|
|
20241008,131300,18142510900,181600,181700,181700,181500,181
|
|
20241008,131200,18109639000,181600,181600,181700,181600,436
|
|
20241008,131100,18030442000,181500,181600,181800,181500,943
|
|
20241008,131000,17859070800,181500,181300,181700,181300,211
|
|
20241008,130900,17820782500,181500,181100,181700,181100,1118
|
|
20241008,130800,17617943300,181200,180900,181200,180900,247
|
|
20241008,130700,17573224600,180900,180500,181000,180400,743
|
|
20241008,130600,17438948100,180500,180400,180500,180400,57
|
|
20241008,130500,17428661700,180500,180400,180500,180400,36
|
|
20241008,130400,17422165100,180500,180300,180500,180300,55
|
|
20241008,130300,17412241100,180400,180600,180600,180400,41
|
|
20241008,130200,17404840800,180600,180500,180600,180500,308
|
|
20241008,130100,17349246100,180400,180300,180400,180300,172
|
|
20241008,130000,17318226100,180300,180300,180400,180300,161
|
|
20241008,125900,17289190400,180400,180300,180400,180300,63
|
|
20241008,125800,17277828300,180300,180300,180400,180300,114
|
|
20241008,125700,17257266900,180400,180300,180400,180300,70
|
|
20241008,125600,17244644900,180300,180400,180500,180300,118
|
|
20241008,125500,17223358600,180400,180400,180400,180300,114
|
|
20241008,125400,17202797400,180400,180400,180500,180300,78
|
|
20241008,125300,17188726900,180300,180400,180500,180300,85
|
|
20241008,125200,17173395000,180400,180400,180500,180400,87
|
|
20241008,125100,17157697900,180400,180500,180500,180400,48
|
|
20241008,125000,17149036700,180400,180300,180500,180300,119
|
|
20241008,124900,17127568900,180300,180300,180400,180300,50
|
|
20241008,124800,17118551300,180400,180400,180500,180300,96
|
|
20241008,124700,17101234200,180400,180400,180500,180400,88
|
|
20241008,124600,17085356000,180400,180400,180400,180300,288
|
|
20241008,124500,17033420400,180400,180300,180400,180300,135
|
|
20241008,124400,17009071800,180400,180400,180400,180300,25
|
|
20241008,124300,17004562900,180300,180300,180400,180300,99
|
|
20241008,124200,16986707200,180300,180400,180500,180300,59
|
|
20241008,124100,16976062800,180400,180400,180500,180300,84
|
|
20241008,124000,16960907700,180400,180400,180500,180300,107
|
|
20241008,123900,16941613300,180400,180400,180400,180300,80
|
|
20241008,123800,16927185700,180400,180400,180400,180200,94
|
|
20241008,123700,16910241300,180300,180300,180400,180300,45
|
|
20241008,123600,16902126900,180300,180300,180500,180200,150
|
|
20241008,123500,16875086000,180300,180300,180500,180300,132
|
|
20241008,123400,16851279200,180300,180300,180400,180300,77
|
|
20241008,123300,16837395600,180300,180500,180500,180300,214
|
|
20241008,123200,16798779500,180500,180400,180600,180400,61
|
|
20241008,123100,16787772900,180400,180500,180600,180400,86
|
|
20241008,123000,16772251500,180400,180600,180600,180400,60
|
|
20241008,122900,16761421200,180700,180700,180800,180600,74
|
|
20241008,122800,16748051900,180600,180600,180700,180600,64
|
|
20241008,122700,16736492900,180600,180500,180600,180500,120
|
|
20241008,122600,16714830800,180500,180600,180700,180500,44
|
|
20241008,122500,16706887700,180600,180400,180600,180400,65
|
|
20241008,122400,16695154500,180500,180500,180600,180400,73
|
|
20241008,122300,16681978300,180400,180400,180500,180400,177
|
|
20241008,122200,16650036200,180400,180500,180500,180400,81
|
|
20241008,122100,16635419000,180500,180400,180500,180400,64
|
|
20241008,122000,16623871100,180500,180500,180500,180400,98
|
|
20241008,121900,16606188200,180600,180500,180600,180500,71
|
|
20241008,121800,16593371000,180600,180500,180800,180400,141
|
|
20241008,121700,16567920000,180500,180200,180500,180200,250
|
|
20241008,121600,16522843300,180300,180300,180300,180100,196
|
|
20241008,121500,16487517500,180300,180400,180500,180300,107
|
|
20241008,121400,16468215500,180400,180600,180800,180400,509
|
|
20241008,121300,16376331700,180600,180800,180800,180500,208
|
|
20241008,121200,16338757700,180700,180600,180800,180600,66
|
|
20241008,121100,16326833200,180600,180800,180900,180500,166
|
|
20241008,121000,16296834600,180900,181000,181300,180800,304
|
|
20241008,120900,16241829200,181000,181300,181400,180900,614
|
|
20241008,120800,16130569000,181400,180900,181500,180900,3166
|
|
20241008,120700,15557045900,180900,180900,181000,180900,119
|
|
20241008,120600,15535515700,180900,180900,181000,180900,67
|
|
20241008,120500,15523391400,180900,180800,181000,180800,161
|
|
20241008,120400,15494264800,180900,180600,181000,180600,1333
|
|
20241008,120300,15253231300,180700,180300,180700,180300,578
|
|
20241008,120200,15148883500,180300,180400,180400,180200,244
|
|
20241008,120100,15104880600,180400,180400,180500,180300,25
|
|
20241008,120000,15100370600,180300,180400,180500,180200,121
|
|
20241008,115900,15078542400,180400,180400,180500,180400,77
|
|
20241008,115800,15064650700,180400,180300,180500,180300,51
|
|
20241008,115700,15055451300,180300,180500,180500,180300,133
|
|
20241008,115600,15031465100,180400,180500,180500,180200,136
|
|
20241008,115500,15006932500,180600,180200,180600,180200,105
|
|
20241008,115400,14988001700,180200,180600,180700,180200,264
|
|
20241008,115300,14940312400,180700,180600,180700,180600,57
|
|
20241008,115200,14930016800,180700,180500,180700,180400,1464
|
|
20241008,115100,14665713100,180400,180500,180500,180300,177
|
|
20241008,115000,14633781100,180500,180400,180500,180400,111
|
|
20241008,114900,14613751600,180400,180500,180600,180400,34
|
|
20241008,114800,14607615500,180400,180400,180500,180400,54
|
|
20241008,114700,14597869800,180500,180400,180600,180400,84
|
|
20241008,114600,14582709000,180500,180400,180500,180300,277
|
|
20241008,114500,14532722400,180500,180400,180500,180400,93
|
|
20241008,114400,14515941600,180400,180500,180500,180400,143
|
|
20241008,114300,14490133100,180500,180600,180700,180500,117
|
|
20241008,114200,14469005100,180700,180500,180700,180500,312
|
|
20241008,114100,14412660300,180500,180500,180600,180500,110
|
|
20241008,114000,14392800100,180500,180500,180600,180500,61
|
|
20241008,113900,14381788700,180500,180600,180600,180500,40
|
|
20241008,113800,14374567900,180500,180500,180600,180500,117
|
|
20241008,113700,14353448500,180600,180600,180700,180500,145
|
|
20241008,113600,14327262800,180600,180400,180600,180300,90
|
|
20241008,113500,14311023900,180300,180600,180700,180300,366
|
|
20241008,113400,14244958500,180600,180700,180700,180600,111
|
|
20241008,113300,14224910900,180600,180600,180700,180600,58
|
|
20241008,113200,14214435000,180600,180600,180700,180600,85
|
|
20241008,113100,14199077200,180700,180700,180700,180600,194
|
|
20241008,113000,14164023500,180600,180400,180700,180400,316
|
|
20241008,112900,14106984500,180500,180500,180500,180400,105
|
|
20241008,112800,14088036600,180400,180600,180600,180400,277
|
|
20241008,112700,14038040000,180600,180600,180700,180600,170
|
|
20241008,112600,14007333100,180700,180700,180800,180700,125
|
|
20241008,112500,13984743600,180700,180700,180800,180700,98
|
|
20241008,112400,13967029900,180800,180700,180800,180600,279
|
|
20241008,112300,13916613800,180800,180600,180800,180600,482
|
|
20241008,112200,13829497900,180700,180700,180800,180600,86
|
|
20241008,112100,13813958900,180700,180800,180800,180600,142
|
|
20241008,112000,13788290300,180800,180800,180900,180800,366
|
|
20241008,111900,13722099700,180900,180300,180900,180200,2202
|
|
20241008,111800,13324364500,180400,180400,180400,180300,25
|
|
20241008,111700,13319855700,180300,180300,180400,180300,40
|
|
20241008,111600,13312642700,180300,179900,180300,179900,123
|
|
20241008,111500,13290498700,179900,180000,180200,179900,214
|
|
20241008,111400,13251972000,180000,180100,180200,180000,120
|
|
20241008,111300,13230360600,180300,180300,180300,180000,78
|
|
20241008,111200,13216302400,180400,180400,180500,180400,270
|
|
20241008,111100,13167591300,180400,180500,180500,180400,81
|
|
20241008,111000,13152973500,180400,179700,180600,179700,968
|
|
20241008,110900,12978398800,179800,179700,179800,179700,219
|
|
20241008,110800,12939036600,179800,179700,179800,179700,157
|
|
20241008,110700,12910815400,179800,179700,179800,179700,66
|
|
20241008,110600,12898954300,179800,179800,179800,179700,82
|
|
20241008,110500,12884213400,179700,179700,179800,179700,92
|
|
20241008,110400,12867679400,179700,179800,179800,179700,117
|
|
20241008,110300,12846645800,179800,179700,179800,179700,100
|
|
20241008,110200,12828673800,179700,179900,179900,179700,378
|
|
20241008,110100,12760725100,179800,180000,180000,179800,173
|
|
20241008,110000,12729601900,180000,180000,180200,179900,132
|
|
20241008,105900,12705844400,180000,180100,180200,180000,306
|
|
20241008,105800,12650732200,180100,180100,180200,180100,104
|
|
20241008,105700,12631999000,180100,180100,180200,180100,33
|
|
20241008,105600,12626054700,180200,180200,180200,180100,89
|
|
20241008,105500,12610023400,180100,180500,180500,180100,357
|
|
20241008,105400,12545634200,180500,180500,180600,180500,91
|
|
20241008,105300,12529206700,180500,180500,180600,180500,180
|
|
20241008,105200,12496715700,180600,180300,180600,180300,1141
|
|
20241008,105100,12290793600,180400,180300,180400,180300,44
|
|
20241008,105000,12282858400,180300,180300,180400,180300,74
|
|
20241008,104900,12269515300,180400,180400,180400,180300,164
|
|
20241008,104800,12239938100,180300,179900,180300,179800,2078
|
|
20241008,104700,11865727600,179800,179900,179900,179800,38
|
|
20241008,104600,11858891600,179900,179900,180000,179800,212
|
|
20241008,104500,11820753500,179900,179900,180000,179900,230
|
|
20241008,104400,11779369800,179900,180000,180000,179900,332
|
|
20241008,104300,11719612900,180100,180000,180100,180000,80
|
|
20241008,104200,11705208200,180000,180000,180100,180000,185
|
|
20241008,104100,11671904000,180000,180000,180100,179900,170
|
|
20241008,104000,11641303000,179900,179900,180000,179900,118
|
|
20241008,103900,11620070000,180000,180000,180100,180000,85
|
|
20241008,103800,11604768700,180000,180000,180100,179900,247
|
|
20241008,103700,11560310600,180000,179900,180000,179800,189
|
|
20241008,103600,11526321100,179800,179800,179900,179800,116
|
|
20241008,103500,11505459100,179900,179900,179900,179700,478
|
|
20241008,103400,11419519800,180000,179900,180000,179800,510
|
|
20241008,103300,11327739500,179900,180000,180200,179900,340
|
|
20241008,103200,11266533700,180100,180300,180300,180100,103
|
|
20241008,103100,11247977500,180300,180100,180300,180000,156
|
|
20241008,103000,11219884400,180000,180100,180200,180000,83
|
|
20241008,102900,11204936900,180100,180100,180200,180000,173
|
|
20241008,102800,11173780600,180200,180400,180400,180000,166
|
|
20241008,102700,11143854300,180300,180400,180400,180300,94
|
|
20241008,102600,11126900500,180400,180300,180400,180300,183
|
|
20241008,102500,11093901400,180300,180300,180400,180300,94
|
|
20241008,102400,11076951100,180400,180400,180400,180300,294
|
|
20241008,102300,11023924200,180400,180300,180400,180100,471
|
|
20241008,102200,10939050700,180300,180200,180300,180200,108
|
|
20241008,102100,10919585700,180300,180300,180300,180200,77
|
|
20241008,102000,10905709100,180300,180300,180300,180200,112
|
|
20241008,101900,10885515900,180500,180200,180500,180000,295
|
|
20241008,101800,10832346000,180100,180200,180300,180100,93
|
|
20241008,101700,10815592300,180300,180200,180300,180100,228
|
|
20241008,101600,10774509900,180100,180200,180200,180100,130
|
|
20241008,101500,10751088000,180200,180300,180500,180200,193
|
|
20241008,101400,10716289100,180400,180500,180500,180300,122
|
|
20241008,101300,10694276400,180600,180600,180700,180600,286
|
|
20241008,101200,10642612400,180700,180600,180800,180600,92
|
|
20241008,101100,10625987300,180500,180500,180700,180500,300
|
|
20241008,101000,10571816800,180500,180400,180600,180400,94
|
|
20241008,100900,10554853500,180600,180500,180600,180400,110
|
|
20241008,100800,10534996100,180400,180500,180500,180400,139
|
|
20241008,100700,10509908300,180500,180700,180700,180500,196
|
|
20241008,100600,10474517000,180600,180100,180600,180100,228
|
|
20241008,100500,10433415400,180200,180100,180200,180100,58
|
|
20241008,100400,10422967800,180100,180200,180200,180100,48
|
|
20241008,100300,10414319300,180200,180100,180200,180100,166
|
|
20241008,100200,10384418400,180200,180600,180600,180200,1062
|
|
20241008,100100,10192858100,180600,180500,180700,180500,66
|
|
20241008,100000,10180940000,180700,180400,180800,180400,473
|
|
20241008,095900,10095533700,180500,180400,180500,180400,85
|
|
20241008,095800,10080196800,180500,180100,180500,180100,331
|
|
20241008,095700,10020498200,180200,179900,180200,179800,499
|
|
20241008,095600,9930641300,180100,180200,180300,180000,324
|
|
20241008,095500,9872285100,180300,180100,180300,180100,122
|
|
20241008,095400,9850304700,180100,180100,180200,180000,108
|
|
20241008,095300,9830859400,180100,180100,180200,179900,102
|
|
20241008,095200,9812493100,180100,180300,180300,180100,193
|
|
20241008,095100,9777705400,180300,180100,180600,180100,188
|
|
20241008,095000,9743803900,180000,179900,180000,179800,472
|
|
20241008,094900,9658917100,179900,180200,180300,179900,431
|
|
20241008,094800,9581328000,180200,180700,180900,180200,338
|
|
20241008,094700,9520277900,180700,180900,181000,180700,500
|
|
20241008,094600,9429888000,181000,181000,181100,180800,390
|
|
20241008,094500,9359303900,181000,180300,181200,180300,1171
|
|
20241008,094400,9147487800,180300,180300,180400,180300,88
|
|
20241008,094300,9131620400,180300,180100,180300,180100,173
|
|
20241008,094200,9100444400,180100,180100,180200,180000,147
|
|
20241008,094100,9073976600,180100,180200,180200,180100,95
|
|
20241008,094000,9056863200,180200,180200,180300,180000,184
|
|
20241008,093900,9023708400,180100,180200,180400,180100,135
|
|
20241008,093800,8999371600,180200,180100,180400,180100,108
|
|
20241008,093700,8979908300,180100,180200,180200,180000,114
|
|
20241008,093600,8959380000,180200,180200,180300,180100,153
|
|
20241008,093500,8931815500,180200,180500,180700,180200,568
|
|
20241008,093400,8829338000,180700,180600,180700,180500,157
|
|
20241008,093300,8800979200,180700,180300,180900,180300,1709
|
|
20241008,093200,8492299100,180300,179700,180300,179700,867
|
|
20241008,093100,8336295200,179800,179900,179900,179700,131
|
|
20241008,093000,8312739600,179900,179600,179900,179600,515
|
|
20241008,092900,8220194700,179700,179700,179700,179600,616
|
|
20241008,092800,8109547100,179600,179600,179900,179500,460
|
|
20241008,092700,8026909300,179600,179600,179700,179500,168
|
|
20241008,092600,7996736600,179700,179800,179900,179700,196
|
|
20241008,092500,7961500400,179800,179900,180000,179700,627
|
|
20241008,092400,7848739600,179900,180200,180400,179900,571
|
|
20241008,092300,7745848800,180200,179900,180200,179900,567
|
|
20241008,092200,7643768400,179800,179400,179800,179400,757
|
|
20241008,092100,7507849300,179400,179400,179400,179300,405
|
|
20241008,092000,7435193800,179400,179500,179600,179300,318
|
|
20241008,091900,7378147800,179600,179500,179600,179300,1358
|
|
20241008,091800,7134538200,179500,179900,179900,179500,551
|
|
20241008,091700,7035575800,179900,179400,179900,179400,549
|
|
20241008,091600,6936957700,179400,179500,179500,179100,1090
|
|
20241008,091500,6741588400,179200,179800,180000,179200,1786
|
|
20241008,091400,6420716700,180000,180100,180100,179800,487
|
|
20241008,091300,6333078500,180100,179900,180100,179800,244
|
|
20241008,091200,6289164500,180000,180200,180500,179900,1341
|
|
20241008,091100,6047669400,180100,179900,180400,179800,623
|
|
20241008,091000,5935505700,179800,180400,180600,179500,2207
|
|
20241008,090900,5538320700,180400,181300,181300,180400,1524
|
|
20241008,090800,5262583200,181400,182000,182100,181300,3985
|
|
20241008,090700,4538636300,182100,182000,182200,181700,1349
|
|
20241008,090600,4293064500,182000,181400,182400,181400,3231
|
|
20241008,090500,3705303400,181400,181500,181700,181300,3028
|
|
20241008,090400,3155593500,181500,181000,181500,180900,2968
|
|
20241008,090300,2617681000,181000,180400,181300,180300,3817
|
|
20241008,090200,1927876100,180400,180200,180600,180100,2958
|
|
20241008,090100,1394373900,180200,179500,180400,179200,2649
|
|
20241008,090000,917874700,179300,179400,179900,179100,4890
|