740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,211700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,211600,36795009500,188900,188900,188900,188900,0
|
|
20241010,211500,36795009500,188900,188900,188900,188900,0
|
|
20241010,211400,36795009500,188900,188900,188900,188900,0
|
|
20241010,211300,36795009500,188900,188900,188900,188900,0
|
|
20241010,211200,36795009500,188900,188900,188900,188900,0
|
|
20241010,211100,36795009500,188900,188900,188900,188900,0
|
|
20241010,211000,36795009500,188900,188900,188900,188900,0
|
|
20241010,210900,36795009500,188900,188900,188900,188900,0
|
|
20241010,210800,36795009500,188900,188900,188900,188900,0
|
|
20241010,210700,36795009500,188900,188900,188900,188900,0
|
|
20241010,210600,36795009500,188900,188900,188900,188900,0
|
|
20241010,210500,36795009500,188900,188900,188900,188900,0
|
|
20241010,210400,36795009500,188900,188900,188900,188900,0
|
|
20241010,210300,36795009500,188900,188900,188900,188900,0
|
|
20241010,210200,36795009500,188900,188900,188900,188900,0
|
|
20241010,210100,36795009500,188900,188900,188900,188900,0
|
|
20241010,210000,36795009500,188900,188900,188900,188900,0
|
|
20241010,205900,36795009500,188900,188900,188900,188900,0
|
|
20241010,205800,36795009500,188900,188900,188900,188900,0
|
|
20241010,205700,36795009500,188900,188900,188900,188900,0
|
|
20241010,205600,36795009500,188900,188900,188900,188900,0
|
|
20241010,205500,36795009500,188900,188900,188900,188900,0
|
|
20241010,205400,36795009500,188900,188900,188900,188900,0
|
|
20241010,205300,36795009500,188900,188900,188900,188900,0
|
|
20241010,205200,36795009500,188900,188900,188900,188900,0
|
|
20241010,205100,36795009500,188900,188900,188900,188900,0
|
|
20241010,205000,36795009500,188900,188900,188900,188900,0
|
|
20241010,204900,36795009500,188900,188900,188900,188900,0
|
|
20241010,204800,36795009500,188900,188900,188900,188900,0
|
|
20241010,204700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,204600,36795009500,188900,188900,188900,188900,0
|
|
20241010,204500,36795009500,188900,188900,188900,188900,0
|
|
20241010,204400,36795009500,188900,188900,188900,188900,0
|
|
20241010,204300,36795009500,188900,188900,188900,188900,0
|
|
20241010,204200,36795009500,188900,188900,188900,188900,0
|
|
20241010,204100,36795009500,188900,188900,188900,188900,0
|
|
20241010,204000,36795009500,188900,188900,188900,188900,0
|
|
20241010,203900,36795009500,188900,188900,188900,188900,0
|
|
20241010,203800,36795009500,188900,188900,188900,188900,0
|
|
20241010,203700,36795009500,188900,188900,188900,188900,0
|
|
20241010,203600,36795009500,188900,188900,188900,188900,0
|
|
20241010,203500,36795009500,188900,188900,188900,188900,0
|
|
20241010,203400,36795009500,188900,188900,188900,188900,0
|
|
20241010,203300,36795009500,188900,188900,188900,188900,0
|
|
20241010,203200,36795009500,188900,188900,188900,188900,0
|
|
20241010,203100,36795009500,188900,188900,188900,188900,0
|
|
20241010,203000,36795009500,188900,188900,188900,188900,0
|
|
20241010,202900,36795009500,188900,188900,188900,188900,0
|
|
20241010,202800,36795009500,188900,188900,188900,188900,0
|
|
20241010,202700,36795009500,188900,188900,188900,188900,0
|
|
20241010,202600,36795009500,188900,188900,188900,188900,0
|
|
20241010,202500,36795009500,188900,188900,188900,188900,0
|
|
20241010,202400,36795009500,188900,188900,188900,188900,0
|
|
20241010,202300,36795009500,188900,188900,188900,188900,0
|
|
20241010,202200,36795009500,188900,188900,188900,188900,0
|
|
20241010,202100,36795009500,188900,188900,188900,188900,0
|
|
20241010,202000,36795009500,188900,188900,188900,188900,0
|
|
20241010,201900,36795009500,188900,188900,188900,188900,0
|
|
20241010,201800,36795009500,188900,188900,188900,188900,0
|
|
20241010,201700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,201600,36795009500,188900,188900,188900,188900,0
|
|
20241010,201500,36795009500,188900,188900,188900,188900,0
|
|
20241010,201400,36795009500,188900,188900,188900,188900,0
|
|
20241010,201300,36795009500,188900,188900,188900,188900,0
|
|
20241010,201200,36795009500,188900,188900,188900,188900,0
|
|
20241010,201100,36795009500,188900,188900,188900,188900,0
|
|
20241010,201000,36795009500,188900,188900,188900,188900,0
|
|
20241010,200900,36795009500,188900,188900,188900,188900,0
|
|
20241010,200800,36795009500,188900,188900,188900,188900,0
|
|
20241010,200700,36795009500,188900,188900,188900,188900,0
|
|
20241010,200600,36795009500,188900,188900,188900,188900,0
|
|
20241010,200500,36795009500,188900,188900,188900,188900,0
|
|
20241010,200400,36795009500,188900,188900,188900,188900,0
|
|
20241010,200300,36795009500,188900,188900,188900,188900,0
|
|
20241010,200200,36795009500,188900,188900,188900,188900,0
|
|
20241010,200100,36795009500,188900,188900,188900,188900,0
|
|
20241010,200000,36795009500,188900,188900,188900,188900,0
|
|
20241010,195900,36795009500,188900,188900,188900,188900,0
|
|
20241010,195800,36795009500,188900,188900,188900,188900,0
|
|
20241010,195700,36795009500,188900,188900,188900,188900,0
|
|
20241010,195600,36795009500,188900,188900,188900,188900,0
|
|
20241010,195500,36795009500,188900,188900,188900,188900,0
|
|
20241010,195400,36795009500,188900,188900,188900,188900,0
|
|
20241010,195300,36795009500,188900,188900,188900,188900,0
|
|
20241010,195200,36795009500,188900,188900,188900,188900,0
|
|
20241010,195100,36795009500,188900,188900,188900,188900,0
|
|
20241010,195000,36795009500,188900,188900,188900,188900,0
|
|
20241010,194900,36795009500,188900,188900,188900,188900,0
|
|
20241010,194800,36795009500,188900,188900,188900,188900,0
|
|
20241010,194700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,194600,36795009500,188900,188900,188900,188900,0
|
|
20241010,194500,36795009500,188900,188900,188900,188900,0
|
|
20241010,194400,36795009500,188900,188900,188900,188900,0
|
|
20241010,194300,36795009500,188900,188900,188900,188900,0
|
|
20241010,194200,36795009500,188900,188900,188900,188900,0
|
|
20241010,194100,36795009500,188900,188900,188900,188900,0
|
|
20241010,194000,36795009500,188900,188900,188900,188900,0
|
|
20241010,193900,36795009500,188900,188900,188900,188900,0
|
|
20241010,193800,36795009500,188900,188900,188900,188900,0
|
|
20241010,193700,36795009500,188900,188900,188900,188900,0
|
|
20241010,193600,36795009500,188900,188900,188900,188900,0
|
|
20241010,193500,36795009500,188900,188900,188900,188900,0
|
|
20241010,193400,36795009500,188900,188900,188900,188900,0
|
|
20241010,193300,36795009500,188900,188900,188900,188900,0
|
|
20241010,193200,36795009500,188900,188900,188900,188900,0
|
|
20241010,193100,36795009500,188900,188900,188900,188900,0
|
|
20241010,193000,36795009500,188900,188900,188900,188900,0
|
|
20241010,192900,36795009500,188900,188900,188900,188900,0
|
|
20241010,192800,36795009500,188900,188900,188900,188900,0
|
|
20241010,192700,36795009500,188900,188900,188900,188900,0
|
|
20241010,192600,36795009500,188900,188900,188900,188900,0
|
|
20241010,192500,36795009500,188900,188900,188900,188900,0
|
|
20241010,192400,36795009500,188900,188900,188900,188900,0
|
|
20241010,192300,36795009500,188900,188900,188900,188900,0
|
|
20241010,192200,36795009500,188900,188900,188900,188900,0
|
|
20241010,192100,36795009500,188900,188900,188900,188900,0
|
|
20241010,192000,36795009500,188900,188900,188900,188900,0
|
|
20241010,191900,36795009500,188900,188900,188900,188900,0
|
|
20241010,191800,36795009500,188900,188900,188900,188900,0
|
|
20241010,191700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,191600,36795009500,188900,188900,188900,188900,0
|
|
20241010,191500,36795009500,188900,188900,188900,188900,0
|
|
20241010,191400,36795009500,188900,188900,188900,188900,0
|
|
20241010,191300,36795009500,188900,188900,188900,188900,0
|
|
20241010,191200,36795009500,188900,188900,188900,188900,0
|
|
20241010,191100,36795009500,188900,188900,188900,188900,0
|
|
20241010,191000,36795009500,188900,188900,188900,188900,0
|
|
20241010,190900,36795009500,188900,188900,188900,188900,0
|
|
20241010,190800,36795009500,188900,188900,188900,188900,0
|
|
20241010,190700,36795009500,188900,188900,188900,188900,0
|
|
20241010,190600,36795009500,188900,188900,188900,188900,0
|
|
20241010,190500,36795009500,188900,188900,188900,188900,0
|
|
20241010,190400,36795009500,188900,188900,188900,188900,0
|
|
20241010,190300,36795009500,188900,188900,188900,188900,0
|
|
20241010,190200,36795009500,188900,188900,188900,188900,0
|
|
20241010,190100,36795009500,188900,188900,188900,188900,0
|
|
20241010,190000,36795009500,188900,188900,188900,188900,0
|
|
20241010,185900,36795009500,188900,188900,188900,188900,0
|
|
20241010,185800,36795009500,188900,188900,188900,188900,0
|
|
20241010,185700,36795009500,188900,188900,188900,188900,0
|
|
20241010,185600,36795009500,188900,188900,188900,188900,0
|
|
20241010,185500,36795009500,188900,188900,188900,188900,0
|
|
20241010,185400,36795009500,188900,188900,188900,188900,0
|
|
20241010,185300,36795009500,188900,188900,188900,188900,0
|
|
20241010,185200,36795009500,188900,188900,188900,188900,0
|
|
20241010,185100,36795009500,188900,188900,188900,188900,0
|
|
20241010,185000,36795009500,188900,188900,188900,188900,0
|
|
20241010,184900,36795009500,188900,188900,188900,188900,0
|
|
20241010,184800,36795009500,188900,188900,188900,188900,0
|
|
20241010,184700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,184600,36795009500,188900,188900,188900,188900,0
|
|
20241010,184500,36795009500,188900,188900,188900,188900,0
|
|
20241010,184400,36795009500,188900,188900,188900,188900,0
|
|
20241010,184300,36795009500,188900,188900,188900,188900,0
|
|
20241010,184200,36795009500,188900,188900,188900,188900,0
|
|
20241010,184100,36795009500,188900,188900,188900,188900,0
|
|
20241010,184000,36795009500,188900,188900,188900,188900,0
|
|
20241010,183900,36795009500,188900,188900,188900,188900,0
|
|
20241010,183800,36795009500,188900,188900,188900,188900,0
|
|
20241010,183700,36795009500,188900,188900,188900,188900,0
|
|
20241010,183600,36795009500,188900,188900,188900,188900,0
|
|
20241010,183500,36795009500,188900,188900,188900,188900,0
|
|
20241010,183400,36795009500,188900,188900,188900,188900,0
|
|
20241010,183300,36795009500,188900,188900,188900,188900,0
|
|
20241010,183200,36795009500,188900,188900,188900,188900,0
|
|
20241010,183100,36795009500,188900,188900,188900,188900,0
|
|
20241010,183000,36795009500,188900,188900,188900,188900,0
|
|
20241010,182900,36795009500,188900,188900,188900,188900,0
|
|
20241010,182800,36795009500,188900,188900,188900,188900,0
|
|
20241010,182700,36795009500,188900,188900,188900,188900,0
|
|
20241010,182600,36795009500,188900,188900,188900,188900,0
|
|
20241010,182500,36795009500,188900,188900,188900,188900,0
|
|
20241010,182400,36795009500,188900,188900,188900,188900,0
|
|
20241010,182300,36795009500,188900,188900,188900,188900,0
|
|
20241010,182200,36795009500,188900,188900,188900,188900,0
|
|
20241010,182100,36795009500,188900,188900,188900,188900,0
|
|
20241010,182000,36795009500,188900,188900,188900,188900,0
|
|
20241010,181900,36795009500,188900,188900,188900,188900,0
|
|
20241010,181800,36795009500,188900,188900,188900,188900,0
|
|
20241010,181700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,181600,36795009500,188900,188900,188900,188900,0
|
|
20241010,181500,36795009500,188900,188900,188900,188900,0
|
|
20241010,181400,36795009500,188900,188900,188900,188900,0
|
|
20241010,181300,36795009500,188900,188900,188900,188900,0
|
|
20241010,181200,36795009500,188900,188900,188900,188900,0
|
|
20241010,181100,36795009500,188900,188900,188900,188900,0
|
|
20241010,181000,36795009500,188900,188900,188900,188900,0
|
|
20241010,180900,36795009500,188900,188900,188900,188900,0
|
|
20241010,180800,36795009500,188900,188900,188900,188900,0
|
|
20241010,180700,36795009500,188900,188900,188900,188900,0
|
|
20241010,180600,36795009500,188900,188900,188900,188900,0
|
|
20241010,180500,36795009500,188900,188900,188900,188900,0
|
|
20241010,180400,36795009500,188900,188900,188900,188900,0
|
|
20241010,180300,36795009500,188900,188900,188900,188900,0
|
|
20241010,180200,36795009500,188900,188900,188900,188900,0
|
|
20241010,180100,36795009500,188900,188900,188900,188900,0
|
|
20241010,180000,36795009500,188900,188900,188900,188900,0
|
|
20241010,175900,36795009500,188900,188900,188900,188900,0
|
|
20241010,175800,36795009500,188900,188900,188900,188900,0
|
|
20241010,175700,36795009500,188900,188900,188900,188900,0
|
|
20241010,175600,36795009500,188900,188900,188900,188900,0
|
|
20241010,175500,36795009500,188900,188900,188900,188900,0
|
|
20241010,175400,36795009500,188900,188900,188900,188900,0
|
|
20241010,175300,36795009500,188900,188900,188900,188900,0
|
|
20241010,175200,36795009500,188900,188900,188900,188900,0
|
|
20241010,175100,36795009500,188900,188900,188900,188900,0
|
|
20241010,175000,36795009500,188900,188900,188900,188900,0
|
|
20241010,174900,36795009500,188900,188900,188900,188900,0
|
|
20241010,174800,36795009500,188900,188900,188900,188900,0
|
|
20241010,174700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,174600,36795009500,188900,188900,188900,188900,0
|
|
20241010,174500,36795009500,188900,188900,188900,188900,0
|
|
20241010,174400,36795009500,188900,188900,188900,188900,0
|
|
20241010,174300,36795009500,188900,188900,188900,188900,0
|
|
20241010,174200,36795009500,188900,188900,188900,188900,0
|
|
20241010,174100,36795009500,188900,188900,188900,188900,0
|
|
20241010,174000,36795009500,188900,188900,188900,188900,0
|
|
20241010,173900,36795009500,188900,188900,188900,188900,0
|
|
20241010,173800,36795009500,188900,188900,188900,188900,0
|
|
20241010,173700,36795009500,188900,188900,188900,188900,0
|
|
20241010,173600,36795009500,188900,188900,188900,188900,0
|
|
20241010,173500,36795009500,188900,188900,188900,188900,0
|
|
20241010,173400,36795009500,188900,188900,188900,188900,0
|
|
20241010,173300,36795009500,188900,188900,188900,188900,0
|
|
20241010,173200,36795009500,188900,188900,188900,188900,0
|
|
20241010,173100,36795009500,188900,188900,188900,188900,0
|
|
20241010,173000,36795009500,188900,188900,188900,188900,0
|
|
20241010,172900,36795009500,188900,188900,188900,188900,0
|
|
20241010,172800,36795009500,188900,188900,188900,188900,0
|
|
20241010,172700,36795009500,188900,188900,188900,188900,0
|
|
20241010,172600,36795009500,188900,188900,188900,188900,0
|
|
20241010,172500,36795009500,188900,188900,188900,188900,0
|
|
20241010,172400,36795009500,188900,188900,188900,188900,0
|
|
20241010,172300,36795009500,188900,188900,188900,188900,0
|
|
20241010,172200,36795009500,188900,188900,188900,188900,0
|
|
20241010,172100,36795009500,188900,188900,188900,188900,0
|
|
20241010,172000,36795009500,188900,188900,188900,188900,0
|
|
20241010,171900,36795009500,188900,188900,188900,188900,0
|
|
20241010,171800,36795009500,188900,188900,188900,188900,0
|
|
20241010,171700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,171600,36795009500,188900,188900,188900,188900,0
|
|
20241010,171500,36795009500,188900,188900,188900,188900,0
|
|
20241010,171400,36795009500,188900,188900,188900,188900,0
|
|
20241010,171300,36795009500,188900,188900,188900,188900,0
|
|
20241010,171200,36795009500,188900,188900,188900,188900,0
|
|
20241010,171100,36795009500,188900,188900,188900,188900,0
|
|
20241010,171000,36795009500,188900,188900,188900,188900,0
|
|
20241010,170900,36795009500,188900,188900,188900,188900,0
|
|
20241010,170800,36795009500,188900,188900,188900,188900,0
|
|
20241010,170700,36795009500,188900,188900,188900,188900,0
|
|
20241010,170600,36795009500,188900,188900,188900,188900,0
|
|
20241010,170500,36795009500,188900,188900,188900,188900,0
|
|
20241010,170400,36795009500,188900,188900,188900,188900,0
|
|
20241010,170300,36795009500,188900,188900,188900,188900,0
|
|
20241010,170200,36795009500,188900,188900,188900,188900,0
|
|
20241010,170100,36795009500,188900,188900,188900,188900,0
|
|
20241010,170000,36795009500,188900,188900,188900,188900,0
|
|
20241010,165900,36795009500,188900,188900,188900,188900,0
|
|
20241010,165800,36795009500,188900,188900,188900,188900,0
|
|
20241010,165700,36795009500,188900,188900,188900,188900,0
|
|
20241010,165600,36795009500,188900,188900,188900,188900,0
|
|
20241010,165500,36795009500,188900,188900,188900,188900,0
|
|
20241010,165400,36795009500,188900,188900,188900,188900,0
|
|
20241010,165300,36795009500,188900,188900,188900,188900,0
|
|
20241010,165200,36795009500,188900,188900,188900,188900,0
|
|
20241010,165100,36795009500,188900,188900,188900,188900,0
|
|
20241010,165000,36795009500,188900,188900,188900,188900,0
|
|
20241010,164900,36795009500,188900,188900,188900,188900,0
|
|
20241010,164800,36795009500,188900,188900,188900,188900,0
|
|
20241010,164700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,164600,36795009500,188900,188900,188900,188900,0
|
|
20241010,164500,36795009500,188900,188900,188900,188900,0
|
|
20241010,164400,36795009500,188900,188900,188900,188900,0
|
|
20241010,164300,36795009500,188900,188900,188900,188900,0
|
|
20241010,164200,36795009500,188900,188900,188900,188900,0
|
|
20241010,164100,36795009500,188900,188900,188900,188900,0
|
|
20241010,164000,36795009500,188900,188900,188900,188900,0
|
|
20241010,163900,36795009500,188900,188900,188900,188900,0
|
|
20241010,163800,36795009500,188900,188900,188900,188900,0
|
|
20241010,163700,36795009500,188900,188900,188900,188900,0
|
|
20241010,163600,36795009500,188900,188900,188900,188900,0
|
|
20241010,163500,36795009500,188900,188900,188900,188900,0
|
|
20241010,163400,36795009500,188900,188900,188900,188900,0
|
|
20241010,163300,36795009500,188900,188900,188900,188900,0
|
|
20241010,163200,36795009500,188900,188900,188900,188900,0
|
|
20241010,163100,36795009500,188900,188900,188900,188900,0
|
|
20241010,163000,36795009500,188900,188900,188900,188900,0
|
|
20241010,162900,36795009500,188900,188900,188900,188900,0
|
|
20241010,162800,36795009500,188900,188900,188900,188900,0
|
|
20241010,162700,36795009500,188900,188900,188900,188900,0
|
|
20241010,162600,36795009500,188900,188900,188900,188900,0
|
|
20241010,162500,36795009500,188900,188900,188900,188900,0
|
|
20241010,162400,36795009500,188900,188900,188900,188900,0
|
|
20241010,162300,36795009500,188900,188900,188900,188900,0
|
|
20241010,162200,36795009500,188900,188900,188900,188900,0
|
|
20241010,162100,36795009500,188900,188900,188900,188900,0
|
|
20241010,162000,36795009500,188900,188900,188900,188900,0
|
|
20241010,161900,36795009500,188900,188900,188900,188900,0
|
|
20241010,161800,36795009500,188900,188900,188900,188900,0
|
|
20241010,161700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,161600,36795009500,188900,188900,188900,188900,0
|
|
20241010,161500,36795009500,188900,188900,188900,188900,0
|
|
20241010,161400,36795009500,188900,188900,188900,188900,0
|
|
20241010,161300,36795009500,188900,188900,188900,188900,0
|
|
20241010,161200,36795009500,188900,188900,188900,188900,0
|
|
20241010,161100,36795009500,188900,188900,188900,188900,0
|
|
20241010,161000,36795009500,188900,188900,188900,188900,0
|
|
20241010,160900,36795009500,188900,188900,188900,188900,0
|
|
20241010,160800,36795009500,188900,188900,188900,188900,0
|
|
20241010,160700,36795009500,188900,188900,188900,188900,0
|
|
20241010,160600,36795009500,188900,188900,188900,188900,0
|
|
20241010,160500,36795009500,188900,188900,188900,188900,0
|
|
20241010,160400,36795009500,188900,188900,188900,188900,0
|
|
20241010,160300,36795009500,188900,188900,188900,188900,0
|
|
20241010,160200,36795009500,188900,188900,188900,188900,0
|
|
20241010,160100,36795009500,188900,188900,188900,188900,0
|
|
20241010,160000,36795009500,188900,188900,188900,188900,0
|
|
20241010,155900,36795009500,188900,188900,188900,188900,0
|
|
20241010,155800,36795009500,188900,188900,188900,188900,0
|
|
20241010,155700,36795009500,188900,188900,188900,188900,0
|
|
20241010,155600,36795009500,188900,188900,188900,188900,0
|
|
20241010,155500,36795009500,188900,188900,188900,188900,0
|
|
20241010,155400,36795009500,188900,188900,188900,188900,0
|
|
20241010,155300,36795009500,188900,188900,188900,188900,0
|
|
20241010,155200,36795009500,188900,188900,188900,188900,0
|
|
20241010,155100,36795009500,188900,188900,188900,188900,0
|
|
20241010,155000,36795009500,188900,188900,188900,188900,0
|
|
20241010,154900,36795009500,188900,188900,188900,188900,0
|
|
20241010,154800,36795009500,188900,188900,188900,188900,0
|
|
20241010,154700,36795009500,188900,188900,188900,188900,39190
|
|
20241010,154600,36795009500,188900,188900,188900,188900,0
|
|
20241010,154500,36795009500,188900,188900,188900,188900,0
|
|
20241010,154400,36795009500,188900,188900,188900,188900,0
|
|
20241010,154300,36795009500,188900,188900,188900,188900,0
|
|
20241010,154200,36795009500,188900,188900,188900,188900,0
|
|
20241010,154100,36795009500,188900,188900,188900,188900,0
|
|
20241010,154000,36795009500,188900,188900,188900,188900,0
|
|
20241010,153900,36795009500,188900,188900,188900,188900,0
|
|
20241010,153800,36795009500,188900,188900,188900,188900,0
|
|
20241010,153700,36795009500,188900,188900,188900,188900,0
|
|
20241010,153600,36795009500,188900,188900,188900,188900,0
|
|
20241010,153500,36795009500,188900,188900,188900,188900,0
|
|
20241010,153400,36795009500,188900,188900,188900,188900,0
|
|
20241010,153300,36795009500,188900,188900,188900,188900,0
|
|
20241010,153200,36795009500,188900,188900,188900,188900,39190
|
|
20241010,153100,29392018500,186900,186900,186900,186900,0
|
|
20241010,153000,29392018500,186900,186900,186900,186900,0
|
|
20241010,152900,29392018500,186900,186900,186900,186900,0
|
|
20241010,152800,29392018500,186900,186900,186900,186900,0
|
|
20241010,152700,29392018500,186900,186900,186900,186900,0
|
|
20241010,152600,29392018500,186900,186900,186900,186900,0
|
|
20241010,152500,29392018500,186900,186900,186900,186900,0
|
|
20241010,152400,29392018500,186900,186900,186900,186900,0
|
|
20241010,152300,29392018500,186900,186900,186900,186900,0
|
|
20241010,152200,29392018500,186900,186900,186900,186900,0
|
|
20241010,152100,29392018500,186900,186900,186900,186900,0
|
|
20241010,152000,29392018500,186900,186900,186900,186900,0
|
|
20241010,151900,29392018500,186900,186700,186900,186600,2104
|
|
20241010,151800,28998984600,186600,186400,186600,186400,1087
|
|
20241010,151700,28796234200,186500,186500,186500,186400,841
|
|
20241010,151600,28639395200,186400,186400,186500,186300,680
|
|
20241010,151500,28512648400,186300,186100,186300,186100,494
|
|
20241010,151400,28420659100,186100,186200,186300,186100,196
|
|
20241010,151300,28384168400,186100,186000,186100,185900,321
|
|
20241010,151200,28324457600,185900,185900,186000,185900,82
|
|
20241010,151100,28309208200,186000,186000,186000,185900,74
|
|
20241010,151000,28295446300,186000,186000,186000,185900,131
|
|
20241010,150900,28271081400,185900,186000,186000,185900,121
|
|
20241010,150800,28248579500,186000,185900,186400,185800,428
|
|
20241010,150700,28168971400,185800,185800,185900,185700,100
|
|
20241010,150600,28150391300,185800,185800,185900,185700,311
|
|
20241010,150500,28092607400,185800,186200,186200,185800,746
|
|
20241010,150400,27953889800,186100,185900,186200,185800,410
|
|
20241010,150300,27877640000,185800,185800,185900,185800,168
|
|
20241010,150200,27846411700,185800,185800,185900,185800,153
|
|
20241010,150100,27817979500,185800,185900,185900,185800,238
|
|
20241010,150000,27773757200,185900,185800,185900,185700,213
|
|
20241010,145900,27734183800,185800,185800,185800,185700,81
|
|
20241010,145800,27719139800,185800,185900,185900,185700,84
|
|
20241010,145700,27703531500,185900,185800,185900,185600,377
|
|
20241010,145600,27633516300,185800,185800,185900,185800,197
|
|
20241010,145500,27596911400,185800,185900,185900,185800,144
|
|
20241010,145400,27570152500,185900,185900,186000,185800,192
|
|
20241010,145300,27534459500,185900,185900,186000,185800,313
|
|
20241010,145200,27476271300,185800,185900,186000,185800,314
|
|
20241010,145100,27417903000,186000,186100,186300,185900,1751
|
|
20241010,145000,27092093700,186100,186300,186300,186100,264
|
|
20241010,144900,27042936500,186300,186200,186300,186200,114
|
|
20241010,144800,27021706100,186300,186100,186300,186100,735
|
|
20241010,144700,26884847400,186100,186100,186200,186100,83
|
|
20241010,144600,26869395700,186100,186200,186200,186100,154
|
|
20241010,144500,26840727300,186100,186200,186200,186100,339
|
|
20241010,144400,26777624300,186100,186200,186200,186100,292
|
|
20241010,144300,26723257900,186200,186200,186200,186100,64
|
|
20241010,144200,26711344900,186100,186100,186200,186100,259
|
|
20241010,144100,26663134500,186100,186200,186200,186100,257
|
|
20241010,144000,26615304300,186200,186200,186200,186100,78
|
|
20241010,143900,26600785400,186200,186100,186200,186100,117
|
|
20241010,143800,26579006700,186100,186200,186200,186100,94
|
|
20241010,143700,26561509300,186200,186100,186200,186100,179
|
|
20241010,143600,26528192900,186200,186100,186200,186100,120
|
|
20241010,143500,26505857800,186200,186300,186300,186100,104
|
|
20241010,143400,26486491300,186300,186400,186400,186200,149
|
|
20241010,143300,26458738000,186400,186300,186400,186300,133
|
|
20241010,143200,26433955400,186300,186300,186400,186300,53
|
|
20241010,143100,26424080000,186300,186400,186400,186100,1331
|
|
20241010,143000,26176274900,186400,186500,186500,186400,50
|
|
20241010,142900,26166952500,186400,186400,186500,186300,293
|
|
20241010,142800,26112353500,186200,186400,186500,186200,254
|
|
20241010,142700,26065031500,186400,186400,186500,186300,74
|
|
20241010,142600,26051238200,186500,186400,186500,186200,754
|
|
20241010,142500,25910786000,186400,186500,186500,186400,71
|
|
20241010,142400,25897549700,186500,186600,186600,186400,2356
|
|
20241010,142300,25458356800,186500,186500,186600,186500,69
|
|
20241010,142200,25445483300,186600,186500,186600,186500,70
|
|
20241010,142100,25432425200,186500,186700,186700,186500,291
|
|
20241010,142000,25378138200,186700,186800,186800,186700,604
|
|
20241010,141900,25265366700,186800,186800,186800,186700,133
|
|
20241010,141800,25240526400,186800,186800,186900,186700,110
|
|
20241010,141700,25219980600,186800,186900,186900,186700,143
|
|
20241010,141600,25193267200,186900,186800,186900,186700,866
|
|
20241010,141500,25031482100,186900,186900,186900,186800,71
|
|
20241010,141400,25018214300,186900,186800,186900,186800,61
|
|
20241010,141300,25006815700,186900,186900,186900,186800,42
|
|
20241010,141200,24998966200,186800,186900,186900,186800,120
|
|
20241010,141100,24976548900,186900,186800,186900,186800,71
|
|
20241010,141000,24963282700,186900,186900,186900,186800,77
|
|
20241010,140900,24948894600,186900,186900,186900,186800,71
|
|
20241010,140800,24935627400,186900,186900,186900,186800,30
|
|
20241010,140700,24930020600,186800,186800,186900,186800,81
|
|
20241010,140600,24914885800,186900,186900,186900,186800,32
|
|
20241010,140500,24908907700,186900,186900,186900,186800,62
|
|
20241010,140400,24897321900,186900,186900,186900,186800,71
|
|
20241010,140300,24884054500,186900,186900,187000,186800,142
|
|
20241010,140200,24857515300,187000,186900,187000,186800,187
|
|
20241010,140100,24822569800,186900,186900,187000,186900,108
|
|
20241010,140000,24802384300,187000,186900,187000,186900,114
|
|
20241010,135900,24781067300,186900,187000,187000,186900,54
|
|
20241010,135800,24770973400,186900,186900,187000,186900,17
|
|
20241010,135700,24767795900,187000,186900,187000,186900,69
|
|
20241010,135600,24754897900,186900,186900,187000,186900,92
|
|
20241010,135500,24737702900,187000,187000,187000,186900,698
|
|
20241010,135400,24607222900,187000,187000,187000,186900,15
|
|
20241010,135300,24604418000,186900,186900,187000,186900,101
|
|
20241010,135200,24585537300,186900,186900,187000,186900,48
|
|
20241010,135100,24576564900,187000,186900,187000,186800,629
|
|
20241010,135000,24459005700,186800,186900,186900,186800,21
|
|
20241010,134900,24455082300,186900,186900,186900,186800,36
|
|
20241010,134800,24448354400,186900,186800,186900,186800,107
|
|
20241010,134700,24428366200,186800,186900,186900,186800,53
|
|
20241010,134600,24418462300,186900,186800,186900,186800,125
|
|
20241010,134500,24395110800,186900,186900,186900,186800,26
|
|
20241010,134400,24390252100,186800,186900,186900,186800,40
|
|
20241010,134300,24382777800,186800,186800,186900,186800,86
|
|
20241010,134200,24366709300,186800,186900,186900,186800,147
|
|
20241010,134100,24339237600,187000,186900,187000,186900,65
|
|
20241010,134000,24327085300,186900,187000,187000,186900,146
|
|
20241010,133900,24299797300,187000,186700,187000,186700,244
|
|
20241010,133800,24254203900,186800,186800,186800,186700,52
|
|
20241010,133700,24244493100,186800,186800,186800,186700,85
|
|
20241010,133600,24228618200,186700,186500,186800,186400,146
|
|
20241010,133500,24201378800,186500,186500,186500,186300,109
|
|
20241010,133400,24181059700,186400,186300,186500,186300,118
|
|
20241010,133300,24159067400,186400,186400,186500,186300,129
|
|
20241010,133200,24135022500,186400,186400,186500,186300,117
|
|
20241010,133100,24113213900,186400,186300,186400,186300,179
|
|
20241010,133000,24079852600,186400,186500,186500,186400,173
|
|
20241010,132900,24047604000,186500,186400,186500,186400,59
|
|
20241010,132800,24036605500,186400,186500,186600,186400,105
|
|
20241010,132700,24017023000,186500,186800,186800,186500,355
|
|
20241010,132600,23950760200,186700,186900,186900,186700,73
|
|
20241010,132500,23937123000,186900,187000,187000,186800,47
|
|
20241010,132400,23928339200,187000,186900,187000,186900,72
|
|
20241010,132300,23914880700,186900,186900,187000,186800,117
|
|
20241010,132200,23893013500,187000,187000,187000,186900,85
|
|
20241010,132100,23877126500,186900,186700,186900,186700,93
|
|
20241010,132000,23859755100,186700,186700,186800,186600,124
|
|
20241010,131900,23836603900,186700,186900,187000,186600,217
|
|
20241010,131800,23796070600,187000,187200,187200,187000,121
|
|
20241010,131700,23773433800,187100,186900,187200,186900,16
|
|
20241010,131600,23770441500,186900,186900,187200,186900,124
|
|
20241010,131500,23747251600,186900,186900,186900,186800,397
|
|
20241010,131400,23673077000,186900,186900,186900,186800,59
|
|
20241010,131300,23662055100,186900,186800,186900,186800,39
|
|
20241010,131200,23654768600,186900,186800,186900,186800,25
|
|
20241010,131100,23650097500,186800,186900,186900,186800,342
|
|
20241010,131000,23586178800,186900,187200,187200,186900,1024
|
|
20241010,130900,23394762300,187200,187100,187200,187100,47
|
|
20241010,130800,23385967500,187100,187100,187200,187000,129
|
|
20241010,130700,23361838800,187300,187300,187300,187200,88
|
|
20241010,130600,23345364800,187200,187200,187300,187200,71
|
|
20241010,130500,23332073500,187300,187300,187300,187200,18
|
|
20241010,130400,23328703500,187300,187400,187400,187000,269
|
|
20241010,130300,23278340300,187400,187400,187500,187400,71
|
|
20241010,130200,23265034300,187400,187400,187500,187300,120
|
|
20241010,130100,23242546700,187300,187400,187400,187300,199
|
|
20241010,130000,23205256500,187400,187500,187500,187400,14
|
|
20241010,125900,23202632500,187500,187400,187500,187300,82
|
|
20241010,125800,23187267000,187400,187300,187400,187300,44
|
|
20241010,125700,23179023700,187300,187300,187300,187300,64
|
|
20241010,125600,23167036500,187400,187300,187400,187300,20
|
|
20241010,125500,23163289100,187300,187400,187400,187300,47
|
|
20241010,125400,23154485600,187400,187400,187400,187300,26
|
|
20241010,125300,23149614200,187300,187300,187400,187300,125
|
|
20241010,125200,23126201200,187300,187400,187400,187300,20
|
|
20241010,125100,23122454000,187300,187400,187400,187300,18
|
|
20241010,125000,23119082100,187400,187600,187600,187400,153
|
|
20241010,124900,23090399300,187600,187700,187700,187500,114
|
|
20241010,124800,23069013800,187600,187700,187700,187600,19
|
|
20241010,124700,23065448500,187700,187700,187800,187700,104
|
|
20241010,124600,23045927600,187700,187700,187800,187700,179
|
|
20241010,124500,23012328900,187800,187800,187800,187700,31
|
|
20241010,124400,23006509600,187800,187600,187800,187600,165
|
|
20241010,124300,22975546100,187700,187700,187700,187600,20
|
|
20241010,124200,22971793300,187700,187700,187800,187700,192
|
|
20241010,124100,22935753900,187700,187600,187800,187500,423
|
|
20241010,124000,22856386000,187600,187600,187600,187600,142
|
|
20241010,123900,22829746800,187500,187600,187600,187500,28
|
|
20241010,123800,22824496700,187500,187400,187500,187400,256
|
|
20241010,123700,22776499400,187500,187300,187500,187300,131
|
|
20241010,123600,22751951000,187300,187200,187300,187200,314
|
|
20241010,123500,22693139800,187300,187200,187300,187200,73
|
|
20241010,123400,22679473500,187200,187100,187200,187000,144
|
|
20241010,123300,22652530400,187100,187000,187100,187000,136
|
|
20241010,123200,22627097600,187000,187000,187100,187000,242
|
|
20241010,123100,22581834700,187100,187100,187200,187000,179
|
|
20241010,123000,22548349600,187200,187200,187200,187100,81
|
|
20241010,122900,22533189100,187200,187400,187500,187200,660
|
|
20241010,122800,22409529400,187400,187400,187500,187400,48
|
|
20241010,122700,22400532000,187500,187500,187600,187400,169
|
|
20241010,122600,22368845700,187500,187500,187600,187500,67
|
|
20241010,122500,22356283100,187600,187600,187600,187500,44
|
|
20241010,122400,22348031400,187500,187500,187600,187500,94
|
|
20241010,122300,22330405600,187500,187500,187600,187500,115
|
|
20241010,122200,22308842600,187500,187700,187700,187500,479
|
|
20241010,122100,22218997800,187600,187600,187700,187600,53
|
|
20241010,122000,22209054800,187700,187700,187700,187600,85
|
|
20241010,121900,22193102700,187700,187700,187800,187600,127
|
|
20241010,121800,22169266800,187700,187800,187800,187700,98
|
|
20241010,121700,22150865200,187800,187800,187900,187700,83
|
|
20241010,121600,22135276400,187900,187800,187900,187700,53
|
|
20241010,121500,22125325200,187800,188000,188000,187800,279
|
|
20241010,121400,22072902900,188000,188000,188000,187900,31
|
|
20241010,121300,22067076500,187900,187800,188000,187800,426
|
|
20241010,121200,21987000300,187900,187900,187900,187800,415
|
|
20241010,121100,21909024800,187800,187700,187900,187700,108
|
|
20241010,121000,21888740600,187700,187900,187900,187600,536
|
|
20241010,120900,21788086700,187900,187400,187900,187400,1400
|
|
20241010,120800,21525511200,187400,187500,187500,187400,161
|
|
20241010,120700,21495335400,187500,187500,187500,187400,39
|
|
20241010,120600,21488025800,187500,187400,187500,187400,42
|
|
20241010,120500,21480153400,187500,187500,187500,187400,81
|
|
20241010,120400,21464968200,187400,187400,187500,187400,22
|
|
20241010,120300,21460843700,187500,187400,187500,187400,219
|
|
20241010,120200,21419802700,187400,187500,187500,187400,25
|
|
20241010,120100,21415117100,187500,187400,187500,187400,71
|
|
20241010,120000,21401806900,187400,187500,187500,187400,144
|
|
20241010,115900,21374807600,187400,187400,187500,187400,19
|
|
20241010,115800,21371246700,187400,187500,187500,187400,597
|
|
20241010,115700,21259312400,187400,187500,187500,187400,100
|
|
20241010,115600,21240572100,187500,187400,187500,187400,142
|
|
20241010,115500,21213953300,187500,187500,187500,187400,51
|
|
20241010,115400,21204392400,187400,187400,187500,187400,35
|
|
20241010,115300,21197831800,187500,187400,187500,187400,180
|
|
20241010,115200,21164084600,187400,187200,187400,187200,2765
|
|
20241010,115100,20646071600,187200,187300,187300,187200,36
|
|
20241010,115000,20639332300,187300,187300,187300,187200,45
|
|
20241010,114900,20630906800,187300,187200,187300,187200,111
|
|
20241010,114800,20610126700,187200,187200,187300,187200,156
|
|
20241010,114700,20580922300,187200,187200,187300,187100,267
|
|
20241010,114600,20530940900,187200,187200,187200,187100,223
|
|
20241010,114500,20489197400,187100,186900,187200,186900,1501
|
|
20241010,114400,20208494200,186800,186800,186900,186800,10
|
|
20241010,114300,20206625800,186800,186800,186900,186700,91
|
|
20241010,114200,20189632600,186800,186800,186800,186700,122
|
|
20241010,114100,20166844400,186800,186900,186900,186800,25
|
|
20241010,114000,20162172100,186900,187000,187000,186800,85
|
|
20241010,113900,20146286100,187000,186900,187000,186900,38
|
|
20241010,113800,20139183600,186900,186800,187000,186700,66
|
|
20241010,113700,20126845500,186800,186700,186800,186700,147
|
|
20241010,113600,20099397300,186700,187000,187000,186700,76
|
|
20241010,113500,20085198000,186800,187100,187100,186800,191
|
|
20241010,113400,20049490200,187000,187000,187100,187000,223
|
|
20241010,113300,20007777600,187000,187100,187100,187000,102
|
|
20241010,113200,19988701400,187000,187000,187100,187000,40
|
|
20241010,113100,19981221100,187100,187100,187100,187000,108
|
|
20241010,113000,19961015500,187100,187100,187100,187000,75
|
|
20241010,112900,19946986900,187100,187000,187100,187000,125
|
|
20241010,112800,19923600900,187100,187000,187100,187000,149
|
|
20241010,112700,19895725600,187100,187000,187200,187000,804
|
|
20241010,112600,19745341000,186900,186800,187000,186800,149
|
|
20241010,112500,19717484100,186800,186800,186800,186800,238
|
|
20241010,112400,19673025700,186700,186700,186800,186700,36
|
|
20241010,112300,19666304200,186700,186900,186900,186700,153
|
|
20241010,112200,19637734100,186900,186900,187000,186900,67
|
|
20241010,112100,19625211700,187000,186900,187000,186900,105
|
|
20241010,112000,19605586900,186900,186900,187000,186800,232
|
|
20241010,111900,19562226100,186900,186600,186900,186600,238
|
|
20241010,111800,19517778300,186600,186600,186700,186600,90
|
|
20241010,111700,19500983500,186700,186800,186800,186600,294
|
|
20241010,111600,19446078700,186800,186700,186800,186700,30
|
|
20241010,111500,19440475700,186800,187000,187000,186800,603
|
|
20241010,111400,19327798200,186900,186900,187000,186900,213
|
|
20241010,111300,19287983600,186900,186700,186900,186700,584
|
|
20241010,111200,19178859500,186700,186700,186800,186700,16
|
|
20241010,111100,19175871700,186800,186700,186800,186700,428
|
|
20241010,111000,19095922200,186800,186700,186800,186600,245
|
|
20241010,110900,19050180200,186700,186700,186700,186600,47
|
|
20241010,110800,19041408400,186700,186300,186700,186300,1323
|
|
20241010,110700,18794778500,186300,186100,186300,186100,210
|
|
20241010,110600,18755672600,186100,186100,186200,185800,1237
|
|
20241010,110500,18525653600,186100,186400,186400,186100,61
|
|
20241010,110400,18514294800,186200,186300,186300,186100,87
|
|
20241010,110300,18498087600,186300,186300,186300,186100,85
|
|
20241010,110200,18482259000,186400,186400,186500,186200,195
|
|
20241010,110100,18445943000,186300,186300,186300,186200,619
|
|
20241010,110000,18330629000,186200,186300,186300,186200,55
|
|
20241010,105900,18320385500,186300,186300,186300,186200,88
|
|
20241010,105800,18303995800,186300,186500,186500,186300,155
|
|
20241010,105700,18275096700,186400,186600,186600,186300,143
|
|
20241010,105600,18248439400,186500,186500,186600,186500,212
|
|
20241010,105500,18208897400,186500,186400,186500,186300,553
|
|
20241010,105400,18105778500,186400,186300,186500,186300,121
|
|
20241010,105300,18083225500,186300,186300,186500,186200,511
|
|
20241010,105200,17988009900,186200,186200,186200,186100,145
|
|
20241010,105100,17961012100,186100,185900,186200,185900,233
|
|
20241010,105000,17917667000,186000,185900,186000,185800,116
|
|
20241010,104900,17896102800,185900,185800,185900,185800,89
|
|
20241010,104800,17879564500,185800,185600,185900,185600,317
|
|
20241010,104700,17820688000,185600,185800,185800,185600,172
|
|
20241010,104600,17788745400,185900,185700,185900,185600,65
|
|
20241010,104500,17776672300,185700,185500,185700,185400,180
|
|
20241010,104400,17743273600,185400,185600,185600,185400,94
|
|
20241010,104300,17725836400,185500,185600,185700,185500,100
|
|
20241010,104200,17707277400,185600,185400,185600,185400,138
|
|
20241010,104100,17681682600,185400,185400,185500,185400,205
|
|
20241010,104000,17643675300,185400,185500,185500,185400,102
|
|
20241010,103900,17624759700,185400,185400,185500,185400,113
|
|
20241010,103800,17603808200,185400,185400,185500,185400,138
|
|
20241010,103700,17578215100,185500,185400,185500,185300,185
|
|
20241010,103600,17543915800,185400,185500,185700,185300,720
|
|
20241010,103500,17410377800,185400,185700,185700,185400,790
|
|
20241010,103400,17263816000,185700,185900,185900,185600,122
|
|
20241010,103300,17241162700,185600,185700,186000,185600,145
|
|
20241010,103200,17214228500,185600,185700,185700,185600,229
|
|
20241010,103100,17171717300,185600,186100,186100,185600,130
|
|
20241010,103000,17147556500,186100,186000,186300,186000,131
|
|
20241010,102900,17123168900,186100,186000,186400,185900,561
|
|
20241010,102800,17018696700,186000,185900,186000,185600,868
|
|
20241010,102700,16857402700,185900,186000,186000,185900,54
|
|
20241010,102600,16847361200,185900,185700,186000,185600,164
|
|
20241010,102500,16816891300,185700,185700,186000,185600,172
|
|
20241010,102400,16784947200,185800,185800,186000,185600,490
|
|
20241010,102300,16693905000,185900,186300,186400,185800,632
|
|
20241010,102200,16576306300,186300,186300,186400,186200,125
|
|
20241010,102100,16553019000,186100,186200,186500,186100,119
|
|
20241010,102000,16530852400,186100,186100,186300,186100,202
|
|
20241010,101900,16493244900,186200,186200,186200,186200,231
|
|
20241010,101800,16450232700,186200,186300,186300,186200,145
|
|
20241010,101700,16423231000,186300,186700,186700,186300,329
|
|
20241010,101600,16361869000,186700,186700,186700,186600,247
|
|
20241010,101500,16315755200,186500,186700,186800,186500,247
|
|
20241010,101400,16269643300,186700,186800,186800,186700,171
|
|
20241010,101300,16237703000,186700,186700,186800,186600,240
|
|
20241010,101200,16192888100,186700,186500,186700,186500,453
|
|
20241010,101100,16108342100,186500,186000,186500,186000,508
|
|
20241010,101000,16013736700,186100,185600,186100,185600,1233
|
|
20241010,100900,15784596500,185600,185400,185700,185400,122
|
|
20241010,100800,15761949600,185700,185400,185700,185400,41
|
|
20241010,100700,15754347000,185400,185600,185700,185300,425
|
|
20241010,100600,15675519200,185600,185500,185700,185400,308
|
|
20241010,100500,15618389200,185400,185300,185600,185200,467
|
|
20241010,100400,15531806900,185200,185600,185600,185200,671
|
|
20241010,100300,15407394200,185700,185600,186200,185600,692
|
|
20241010,100200,15278859100,185700,186400,186400,185600,573
|
|
20241010,100100,15172282700,186500,186100,186500,186100,99
|
|
20241010,100000,15153843900,186100,186400,186500,185900,953
|
|
20241010,095900,14976411300,186400,186200,186500,186200,176
|
|
20241010,095800,14943626800,186500,186600,186800,186000,384
|
|
20241010,095700,14872048100,186600,186400,186600,186000,466
|
|
20241010,095600,14785222300,186100,186700,186700,185900,1338
|
|
20241010,095500,14536075900,186700,187600,187800,186700,758
|
|
20241010,095400,14394164800,187600,188400,188500,187600,1203
|
|
20241010,095300,14167746900,188400,188400,188500,188200,1012
|
|
20241010,095200,13977118400,188400,187400,188500,187400,4458
|
|
20241010,095100,13139130700,187400,187700,187700,187300,820
|
|
20241010,095000,12985430000,187500,187400,187900,187400,2980
|
|
20241010,094900,12426305600,187400,187000,187400,186700,1299
|
|
20241010,094800,12183213100,187000,187200,187300,186700,1507
|
|
20241010,094700,11901196200,187300,187200,187400,186900,1187
|
|
20241010,094600,11678998800,187300,187000,187600,186600,2046
|
|
20241010,094500,11295922200,186900,186300,187000,186300,555
|
|
20241010,094400,11192208600,187000,186900,187000,186100,1370
|
|
20241010,094300,10936231500,186900,187100,187100,186700,662
|
|
20241010,094200,10812517300,187400,186800,187500,186300,4840
|
|
20241010,094100,9906945300,186800,186700,186900,186700,1165
|
|
20241010,094000,9689336000,186800,186100,186800,186000,4823
|
|
20241010,093900,8790253800,186000,185300,186200,185100,1109
|
|
20241010,093800,8584122900,185500,185700,185700,185100,396
|
|
20241010,093700,8510652900,185700,186300,186300,185600,722
|
|
20241010,093600,8376294800,186200,185600,186300,185300,5327
|
|
20241010,093500,7385987700,185600,185100,185600,184900,1267
|
|
20241010,093400,7151345600,185100,184900,185600,184600,648
|
|
20241010,093300,7031515800,185600,185400,185700,185000,1258
|
|
20241010,093200,6798203500,185400,185800,185900,185300,630
|
|
20241010,093100,6681296100,185800,185400,185900,185400,1284
|
|
20241010,093000,6442881800,185400,184800,185400,184700,3771
|
|
20241010,092900,5744944200,184800,184400,184800,184400,890
|
|
20241010,092800,5580671300,184400,183900,184500,183800,2031
|
|
20241010,092700,5206736100,183900,183500,183900,183500,1031
|
|
20241010,092600,5017268900,183600,183100,183600,182800,2135
|
|
20241010,092500,4625969900,182800,183200,183300,182800,538
|
|
20241010,092400,4527411500,183200,182500,183300,182500,3116
|
|
20241010,092300,3957527800,182600,182500,182600,182400,658
|
|
20241010,092200,3837435200,182400,182300,182500,182300,701
|
|
20241010,092100,3709575800,182300,182100,182400,182100,893
|
|
20241010,092000,3546870000,182100,182200,182200,181900,550
|
|
20241010,091900,3446730200,182200,181400,182200,181300,1043
|
|
20241010,091800,3256896300,181300,181800,181800,181300,914
|
|
20241010,091700,3090890300,181900,181800,182000,181700,291
|
|
20241010,091600,3037946300,181800,181800,182100,181600,962
|
|
20241010,091500,2862920200,181800,182100,182200,181800,733
|
|
20241010,091400,2729496500,182200,181500,182200,181200,2152
|
|
20241010,091300,2338296200,181500,181500,181500,180800,626
|
|
20241010,091200,2224865600,181500,181300,181500,181300,340
|
|
20241010,091100,2163194300,181300,181600,181700,181300,336
|
|
20241010,091000,2102189200,181500,181000,181600,181000,641
|
|
20241010,090900,1985951800,180900,181000,181000,180900,95
|
|
20241010,090800,1968762100,181000,181300,181300,180700,257
|
|
20241010,090700,1922243100,181300,181300,181400,180600,499
|
|
20241010,090600,1831828900,181400,181500,181700,181200,578
|
|
20241010,090500,1726931400,181700,180400,181700,180400,1001
|
|
20241010,090400,1545637400,180400,180000,180800,179900,1494
|
|
20241010,090300,1276623400,180000,180000,180300,179900,557
|
|
20241010,090200,1176340200,180000,180100,180300,179900,527
|
|
20241010,090100,1081466100,180000,181800,181900,180000,1665
|
|
20241010,090000,780427900,182300,181100,182400,181100,4301
|