742 lines
43 KiB
CSV
742 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,211900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,211800,22897420800,182300,182300,182300,182300,0
|
|
20241011,211700,22897420800,182300,182300,182300,182300,0
|
|
20241011,211600,22897420800,182300,182300,182300,182300,0
|
|
20241011,211500,22897420800,182300,182300,182300,182300,0
|
|
20241011,211400,22897420800,182300,182300,182300,182300,0
|
|
20241011,211300,22897420800,182300,182300,182300,182300,0
|
|
20241011,211200,22897420800,182300,182300,182300,182300,0
|
|
20241011,211100,22897420800,182300,182300,182300,182300,0
|
|
20241011,211000,22897420800,182300,182300,182300,182300,0
|
|
20241011,210900,22897420800,182300,182300,182300,182300,0
|
|
20241011,210800,22897420800,182300,182300,182300,182300,0
|
|
20241011,210700,22897420800,182300,182300,182300,182300,0
|
|
20241011,210600,22897420800,182300,182300,182300,182300,0
|
|
20241011,210500,22897420800,182300,182300,182300,182300,0
|
|
20241011,210400,22897420800,182300,182300,182300,182300,0
|
|
20241011,210300,22897420800,182300,182300,182300,182300,0
|
|
20241011,210200,22897420800,182300,182300,182300,182300,0
|
|
20241011,210100,22897420800,182300,182300,182300,182300,0
|
|
20241011,210000,22897420800,182300,182300,182300,182300,0
|
|
20241011,205900,22897420800,182300,182300,182300,182300,0
|
|
20241011,205800,22897420800,182300,182300,182300,182300,0
|
|
20241011,205700,22897420800,182300,182300,182300,182300,0
|
|
20241011,205600,22897420800,182300,182300,182300,182300,0
|
|
20241011,205500,22897420800,182300,182300,182300,182300,0
|
|
20241011,205400,22897420800,182300,182300,182300,182300,0
|
|
20241011,205300,22897420800,182300,182300,182300,182300,0
|
|
20241011,205200,22897420800,182300,182300,182300,182300,0
|
|
20241011,205100,22897420800,182300,182300,182300,182300,0
|
|
20241011,205000,22897420800,182300,182300,182300,182300,0
|
|
20241011,204900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,204800,22897420800,182300,182300,182300,182300,0
|
|
20241011,204700,22897420800,182300,182300,182300,182300,0
|
|
20241011,204600,22897420800,182300,182300,182300,182300,0
|
|
20241011,204500,22897420800,182300,182300,182300,182300,0
|
|
20241011,204400,22897420800,182300,182300,182300,182300,0
|
|
20241011,204300,22897420800,182300,182300,182300,182300,0
|
|
20241011,204200,22897420800,182300,182300,182300,182300,0
|
|
20241011,204100,22897420800,182300,182300,182300,182300,0
|
|
20241011,204000,22897420800,182300,182300,182300,182300,0
|
|
20241011,203900,22897420800,182300,182300,182300,182300,0
|
|
20241011,203800,22897420800,182300,182300,182300,182300,0
|
|
20241011,203700,22897420800,182300,182300,182300,182300,0
|
|
20241011,203600,22897420800,182300,182300,182300,182300,0
|
|
20241011,203500,22897420800,182300,182300,182300,182300,0
|
|
20241011,203400,22897420800,182300,182300,182300,182300,0
|
|
20241011,203300,22897420800,182300,182300,182300,182300,0
|
|
20241011,203200,22897420800,182300,182300,182300,182300,0
|
|
20241011,203100,22897420800,182300,182300,182300,182300,0
|
|
20241011,203000,22897420800,182300,182300,182300,182300,0
|
|
20241011,202900,22897420800,182300,182300,182300,182300,0
|
|
20241011,202800,22897420800,182300,182300,182300,182300,0
|
|
20241011,202700,22897420800,182300,182300,182300,182300,0
|
|
20241011,202600,22897420800,182300,182300,182300,182300,0
|
|
20241011,202500,22897420800,182300,182300,182300,182300,0
|
|
20241011,202400,22897420800,182300,182300,182300,182300,0
|
|
20241011,202300,22897420800,182300,182300,182300,182300,0
|
|
20241011,202200,22897420800,182300,182300,182300,182300,0
|
|
20241011,202100,22897420800,182300,182300,182300,182300,0
|
|
20241011,202000,22897420800,182300,182300,182300,182300,0
|
|
20241011,201900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,201800,22897420800,182300,182300,182300,182300,0
|
|
20241011,201700,22897420800,182300,182300,182300,182300,0
|
|
20241011,201600,22897420800,182300,182300,182300,182300,0
|
|
20241011,201500,22897420800,182300,182300,182300,182300,0
|
|
20241011,201400,22897420800,182300,182300,182300,182300,0
|
|
20241011,201300,22897420800,182300,182300,182300,182300,0
|
|
20241011,201200,22897420800,182300,182300,182300,182300,0
|
|
20241011,201100,22897420800,182300,182300,182300,182300,0
|
|
20241011,201000,22897420800,182300,182300,182300,182300,0
|
|
20241011,200900,22897420800,182300,182300,182300,182300,0
|
|
20241011,200800,22897420800,182300,182300,182300,182300,0
|
|
20241011,200700,22897420800,182300,182300,182300,182300,0
|
|
20241011,200600,22897420800,182300,182300,182300,182300,0
|
|
20241011,200500,22897420800,182300,182300,182300,182300,0
|
|
20241011,200400,22897420800,182300,182300,182300,182300,0
|
|
20241011,200300,22897420800,182300,182300,182300,182300,0
|
|
20241011,200200,22897420800,182300,182300,182300,182300,0
|
|
20241011,200100,22897420800,182300,182300,182300,182300,0
|
|
20241011,200000,22897420800,182300,182300,182300,182300,0
|
|
20241011,195900,22897420800,182300,182300,182300,182300,0
|
|
20241011,195800,22897420800,182300,182300,182300,182300,0
|
|
20241011,195700,22897420800,182300,182300,182300,182300,0
|
|
20241011,195600,22897420800,182300,182300,182300,182300,0
|
|
20241011,195500,22897420800,182300,182300,182300,182300,0
|
|
20241011,195400,22897420800,182300,182300,182300,182300,0
|
|
20241011,195300,22897420800,182300,182300,182300,182300,0
|
|
20241011,195200,22897420800,182300,182300,182300,182300,0
|
|
20241011,195100,22897420800,182300,182300,182300,182300,0
|
|
20241011,195000,22897420800,182300,182300,182300,182300,0
|
|
20241011,194900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,194800,22897420800,182300,182300,182300,182300,0
|
|
20241011,194700,22897420800,182300,182300,182300,182300,0
|
|
20241011,194600,22897420800,182300,182300,182300,182300,0
|
|
20241011,194500,22897420800,182300,182300,182300,182300,0
|
|
20241011,194400,22897420800,182300,182300,182300,182300,0
|
|
20241011,194300,22897420800,182300,182300,182300,182300,0
|
|
20241011,194200,22897420800,182300,182300,182300,182300,0
|
|
20241011,194100,22897420800,182300,182300,182300,182300,0
|
|
20241011,194000,22897420800,182300,182300,182300,182300,0
|
|
20241011,193900,22897420800,182300,182300,182300,182300,0
|
|
20241011,193800,22897420800,182300,182300,182300,182300,0
|
|
20241011,193700,22897420800,182300,182300,182300,182300,0
|
|
20241011,193600,22897420800,182300,182300,182300,182300,0
|
|
20241011,193500,22897420800,182300,182300,182300,182300,0
|
|
20241011,193400,22897420800,182300,182300,182300,182300,0
|
|
20241011,193300,22897420800,182300,182300,182300,182300,0
|
|
20241011,193200,22897420800,182300,182300,182300,182300,0
|
|
20241011,193100,22897420800,182300,182300,182300,182300,0
|
|
20241011,193000,22897420800,182300,182300,182300,182300,0
|
|
20241011,192900,22897420800,182300,182300,182300,182300,0
|
|
20241011,192800,22897420800,182300,182300,182300,182300,0
|
|
20241011,192700,22897420800,182300,182300,182300,182300,0
|
|
20241011,192600,22897420800,182300,182300,182300,182300,0
|
|
20241011,192500,22897420800,182300,182300,182300,182300,0
|
|
20241011,192400,22897420800,182300,182300,182300,182300,0
|
|
20241011,192300,22897420800,182300,182300,182300,182300,0
|
|
20241011,192200,22897420800,182300,182300,182300,182300,0
|
|
20241011,192100,22897420800,182300,182300,182300,182300,0
|
|
20241011,192000,22897420800,182300,182300,182300,182300,0
|
|
20241011,191900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,191800,22897420800,182300,182300,182300,182300,0
|
|
20241011,191700,22897420800,182300,182300,182300,182300,0
|
|
20241011,191600,22897420800,182300,182300,182300,182300,0
|
|
20241011,191500,22897420800,182300,182300,182300,182300,0
|
|
20241011,191400,22897420800,182300,182300,182300,182300,0
|
|
20241011,191300,22897420800,182300,182300,182300,182300,0
|
|
20241011,191200,22897420800,182300,182300,182300,182300,0
|
|
20241011,191100,22897420800,182300,182300,182300,182300,0
|
|
20241011,191000,22897420800,182300,182300,182300,182300,0
|
|
20241011,190900,22897420800,182300,182300,182300,182300,0
|
|
20241011,190800,22897420800,182300,182300,182300,182300,0
|
|
20241011,190700,22897420800,182300,182300,182300,182300,0
|
|
20241011,190600,22897420800,182300,182300,182300,182300,0
|
|
20241011,190500,22897420800,182300,182300,182300,182300,0
|
|
20241011,190400,22897420800,182300,182300,182300,182300,0
|
|
20241011,190300,22897420800,182300,182300,182300,182300,0
|
|
20241011,190200,22897420800,182300,182300,182300,182300,0
|
|
20241011,190100,22897420800,182300,182300,182300,182300,0
|
|
20241011,190000,22897420800,182300,182300,182300,182300,0
|
|
20241011,185900,22897420800,182300,182300,182300,182300,0
|
|
20241011,185800,22897420800,182300,182300,182300,182300,0
|
|
20241011,185700,22897420800,182300,182300,182300,182300,0
|
|
20241011,185600,22897420800,182300,182300,182300,182300,0
|
|
20241011,185500,22897420800,182300,182300,182300,182300,0
|
|
20241011,185400,22897420800,182300,182300,182300,182300,0
|
|
20241011,185300,22897420800,182300,182300,182300,182300,0
|
|
20241011,185200,22897420800,182300,182300,182300,182300,0
|
|
20241011,185100,22897420800,182300,182300,182300,182300,0
|
|
20241011,185000,22897420800,182300,182300,182300,182300,0
|
|
20241011,184900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,184800,22897420800,182300,182300,182300,182300,0
|
|
20241011,184700,22897420800,182300,182300,182300,182300,0
|
|
20241011,184600,22897420800,182300,182300,182300,182300,0
|
|
20241011,184500,22897420800,182300,182300,182300,182300,0
|
|
20241011,184400,22897420800,182300,182300,182300,182300,0
|
|
20241011,184300,22897420800,182300,182300,182300,182300,0
|
|
20241011,184200,22897420800,182300,182300,182300,182300,0
|
|
20241011,184100,22897420800,182300,182300,182300,182300,0
|
|
20241011,184000,22897420800,182300,182300,182300,182300,0
|
|
20241011,183900,22897420800,182300,182300,182300,182300,0
|
|
20241011,183800,22897420800,182300,182300,182300,182300,0
|
|
20241011,183700,22897420800,182300,182300,182300,182300,0
|
|
20241011,183600,22897420800,182300,182300,182300,182300,0
|
|
20241011,183500,22897420800,182300,182300,182300,182300,0
|
|
20241011,183400,22897420800,182300,182300,182300,182300,0
|
|
20241011,183300,22897420800,182300,182300,182300,182300,0
|
|
20241011,183200,22897420800,182300,182300,182300,182300,0
|
|
20241011,183100,22897420800,182300,182300,182300,182300,0
|
|
20241011,183000,22897420800,182300,182300,182300,182300,0
|
|
20241011,182900,22897420800,182300,182300,182300,182300,0
|
|
20241011,182800,22897420800,182300,182300,182300,182300,0
|
|
20241011,182700,22897420800,182300,182300,182300,182300,0
|
|
20241011,182600,22897420800,182300,182300,182300,182300,0
|
|
20241011,182500,22897420800,182300,182300,182300,182300,0
|
|
20241011,182400,22897420800,182300,182300,182300,182300,0
|
|
20241011,182300,22897420800,182300,182300,182300,182300,0
|
|
20241011,182200,22897420800,182300,182300,182300,182300,0
|
|
20241011,182100,22897420800,182300,182300,182300,182300,0
|
|
20241011,182000,22897420800,182300,182300,182300,182300,0
|
|
20241011,181900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,181800,22897420800,182300,182300,182300,182300,0
|
|
20241011,181700,22897420800,182300,182300,182300,182300,0
|
|
20241011,181600,22897420800,182300,182300,182300,182300,0
|
|
20241011,181500,22897420800,182300,182300,182300,182300,0
|
|
20241011,181400,22897420800,182300,182300,182300,182300,0
|
|
20241011,181300,22897420800,182300,182300,182300,182300,0
|
|
20241011,181200,22897420800,182300,182300,182300,182300,0
|
|
20241011,181100,22897420800,182300,182300,182300,182300,0
|
|
20241011,181000,22897420800,182300,182300,182300,182300,0
|
|
20241011,180900,22897420800,182300,182300,182300,182300,0
|
|
20241011,180800,22897420800,182300,182300,182300,182300,0
|
|
20241011,180700,22897420800,182300,182300,182300,182300,0
|
|
20241011,180600,22897420800,182300,182300,182300,182300,0
|
|
20241011,180500,22897420800,182300,182300,182300,182300,0
|
|
20241011,180400,22897420800,182300,182300,182300,182300,0
|
|
20241011,180300,22897420800,182300,182300,182300,182300,0
|
|
20241011,180200,22897420800,182300,182300,182300,182300,0
|
|
20241011,180100,22897420800,182300,182300,182300,182300,0
|
|
20241011,180000,22897420800,182300,182300,182300,182300,0
|
|
20241011,175900,22897420800,182300,182300,182300,182300,0
|
|
20241011,175800,22897420800,182300,182300,182300,182300,0
|
|
20241011,175700,22897420800,182300,182300,182300,182300,0
|
|
20241011,175600,22897420800,182300,182300,182300,182300,0
|
|
20241011,175500,22897420800,182300,182300,182300,182300,0
|
|
20241011,175400,22897420800,182300,182300,182300,182300,0
|
|
20241011,175300,22897420800,182300,182300,182300,182300,0
|
|
20241011,175200,22897420800,182300,182300,182300,182300,0
|
|
20241011,175100,22897420800,182300,182300,182300,182300,0
|
|
20241011,175000,22897420800,182300,182300,182300,182300,0
|
|
20241011,174900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,174800,22897420800,182300,182300,182300,182300,0
|
|
20241011,174700,22897420800,182300,182300,182300,182300,0
|
|
20241011,174600,22897420800,182300,182300,182300,182300,0
|
|
20241011,174500,22897420800,182300,182300,182300,182300,0
|
|
20241011,174400,22897420800,182300,182300,182300,182300,0
|
|
20241011,174300,22897420800,182300,182300,182300,182300,0
|
|
20241011,174200,22897420800,182300,182300,182300,182300,0
|
|
20241011,174100,22897420800,182300,182300,182300,182300,0
|
|
20241011,174000,22897420800,182300,182300,182300,182300,0
|
|
20241011,173900,22897420800,182300,182300,182300,182300,0
|
|
20241011,173800,22897420800,182300,182300,182300,182300,0
|
|
20241011,173700,22897420800,182300,182300,182300,182300,0
|
|
20241011,173600,22897420800,182300,182300,182300,182300,0
|
|
20241011,173500,22897420800,182300,182300,182300,182300,0
|
|
20241011,173400,22897420800,182300,182300,182300,182300,0
|
|
20241011,173300,22897420800,182300,182300,182300,182300,0
|
|
20241011,173200,22897420800,182300,182300,182300,182300,0
|
|
20241011,173100,22897420800,182300,182300,182300,182300,0
|
|
20241011,173000,22897420800,182300,182300,182300,182300,0
|
|
20241011,172900,22897420800,182300,182300,182300,182300,0
|
|
20241011,172800,22897420800,182300,182300,182300,182300,0
|
|
20241011,172700,22897420800,182300,182300,182300,182300,0
|
|
20241011,172600,22897420800,182300,182300,182300,182300,0
|
|
20241011,172500,22897420800,182300,182300,182300,182300,0
|
|
20241011,172400,22897420800,182300,182300,182300,182300,0
|
|
20241011,172300,22897420800,182300,182300,182300,182300,0
|
|
20241011,172200,22897420800,182300,182300,182300,182300,0
|
|
20241011,172100,22897420800,182300,182300,182300,182300,0
|
|
20241011,172000,22897420800,182300,182300,182300,182300,0
|
|
20241011,171900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,171800,22897420800,182300,182300,182300,182300,0
|
|
20241011,171700,22897420800,182300,182300,182300,182300,0
|
|
20241011,171600,22897420800,182300,182300,182300,182300,0
|
|
20241011,171500,22897420800,182300,182300,182300,182300,0
|
|
20241011,171400,22897420800,182300,182300,182300,182300,0
|
|
20241011,171300,22897420800,182300,182300,182300,182300,0
|
|
20241011,171200,22897420800,182300,182300,182300,182300,0
|
|
20241011,171100,22897420800,182300,182300,182300,182300,0
|
|
20241011,171000,22897420800,182300,182300,182300,182300,0
|
|
20241011,170900,22897420800,182300,182300,182300,182300,0
|
|
20241011,170800,22897420800,182300,182300,182300,182300,0
|
|
20241011,170700,22897420800,182300,182300,182300,182300,0
|
|
20241011,170600,22897420800,182300,182300,182300,182300,0
|
|
20241011,170500,22897420800,182300,182300,182300,182300,0
|
|
20241011,170400,22897420800,182300,182300,182300,182300,0
|
|
20241011,170300,22897420800,182300,182300,182300,182300,0
|
|
20241011,170200,22897420800,182300,182300,182300,182300,0
|
|
20241011,170100,22897420800,182300,182300,182300,182300,0
|
|
20241011,170000,22897420800,182300,182300,182300,182300,0
|
|
20241011,165900,22897420800,182300,182300,182300,182300,0
|
|
20241011,165800,22897420800,182300,182300,182300,182300,0
|
|
20241011,165700,22897420800,182300,182300,182300,182300,0
|
|
20241011,165600,22897420800,182300,182300,182300,182300,0
|
|
20241011,165500,22897420800,182300,182300,182300,182300,0
|
|
20241011,165400,22897420800,182300,182300,182300,182300,0
|
|
20241011,165300,22897420800,182300,182300,182300,182300,0
|
|
20241011,165200,22897420800,182300,182300,182300,182300,0
|
|
20241011,165100,22897420800,182300,182300,182300,182300,0
|
|
20241011,165000,22897420800,182300,182300,182300,182300,0
|
|
20241011,164900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,164800,22897420800,182300,182300,182300,182300,0
|
|
20241011,164700,22897420800,182300,182300,182300,182300,0
|
|
20241011,164600,22897420800,182300,182300,182300,182300,0
|
|
20241011,164500,22897420800,182300,182300,182300,182300,0
|
|
20241011,164400,22897420800,182300,182300,182300,182300,0
|
|
20241011,164300,22897420800,182300,182300,182300,182300,0
|
|
20241011,164200,22897420800,182300,182300,182300,182300,0
|
|
20241011,164100,22897420800,182300,182300,182300,182300,0
|
|
20241011,164000,22897420800,182300,182300,182300,182300,0
|
|
20241011,163900,22897420800,182300,182300,182300,182300,0
|
|
20241011,163800,22897420800,182300,182300,182300,182300,0
|
|
20241011,163700,22897420800,182300,182300,182300,182300,0
|
|
20241011,163600,22897420800,182300,182300,182300,182300,0
|
|
20241011,163500,22897420800,182300,182300,182300,182300,0
|
|
20241011,163400,22897420800,182300,182300,182300,182300,0
|
|
20241011,163300,22897420800,182300,182300,182300,182300,0
|
|
20241011,163200,22897420800,182300,182300,182300,182300,0
|
|
20241011,163100,22897420800,182300,182300,182300,182300,0
|
|
20241011,163000,22897420800,182300,182300,182300,182300,0
|
|
20241011,162900,22897420800,182300,182300,182300,182300,0
|
|
20241011,162800,22897420800,182300,182300,182300,182300,0
|
|
20241011,162700,22897420800,182300,182300,182300,182300,0
|
|
20241011,162600,22897420800,182300,182300,182300,182300,0
|
|
20241011,162500,22897420800,182300,182300,182300,182300,0
|
|
20241011,162400,22897420800,182300,182300,182300,182300,0
|
|
20241011,162300,22897420800,182300,182300,182300,182300,0
|
|
20241011,162200,22897420800,182300,182300,182300,182300,0
|
|
20241011,162100,22897420800,182300,182300,182300,182300,0
|
|
20241011,162000,22897420800,182300,182300,182300,182300,0
|
|
20241011,161900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,161800,22897420800,182300,182300,182300,182300,0
|
|
20241011,161700,22897420800,182300,182300,182300,182300,0
|
|
20241011,161600,22897420800,182300,182300,182300,182300,0
|
|
20241011,161500,22897420800,182300,182300,182300,182300,0
|
|
20241011,161400,22897420800,182300,182300,182300,182300,0
|
|
20241011,161300,22897420800,182300,182300,182300,182300,0
|
|
20241011,161200,22897420800,182300,182300,182300,182300,0
|
|
20241011,161100,22897420800,182300,182300,182300,182300,0
|
|
20241011,161000,22897420800,182300,182300,182300,182300,0
|
|
20241011,160900,22897420800,182300,182300,182300,182300,0
|
|
20241011,160800,22897420800,182300,182300,182300,182300,0
|
|
20241011,160700,22897420800,182300,182300,182300,182300,0
|
|
20241011,160600,22897420800,182300,182300,182300,182300,0
|
|
20241011,160500,22897420800,182300,182300,182300,182300,0
|
|
20241011,160400,22897420800,182300,182300,182300,182300,0
|
|
20241011,160300,22897420800,182300,182300,182300,182300,0
|
|
20241011,160200,22897420800,182300,182300,182300,182300,0
|
|
20241011,160100,22897420800,182300,182300,182300,182300,0
|
|
20241011,160000,22897420800,182300,182300,182300,182300,0
|
|
20241011,155900,22897420800,182300,182300,182300,182300,0
|
|
20241011,155800,22897420800,182300,182300,182300,182300,0
|
|
20241011,155700,22897420800,182300,182300,182300,182300,0
|
|
20241011,155600,22897420800,182300,182300,182300,182300,0
|
|
20241011,155500,22897420800,182300,182300,182300,182300,0
|
|
20241011,155400,22897420800,182300,182300,182300,182300,0
|
|
20241011,155300,22897420800,182300,182300,182300,182300,0
|
|
20241011,155200,22897420800,182300,182300,182300,182300,0
|
|
20241011,155100,22897420800,182300,182300,182300,182300,0
|
|
20241011,155000,22897420800,182300,182300,182300,182300,0
|
|
20241011,154900,22897420800,182300,182300,182300,182300,4123
|
|
20241011,154800,22897420800,182300,182300,182300,182300,0
|
|
20241011,154700,22897420800,182300,182300,182300,182300,0
|
|
20241011,154600,22897420800,182300,182300,182300,182300,0
|
|
20241011,154500,22897420800,182300,182300,182300,182300,0
|
|
20241011,154400,22897420800,182300,182300,182300,182300,0
|
|
20241011,154300,22897420800,182300,182300,182300,182300,0
|
|
20241011,154200,22897420800,182300,182300,182300,182300,0
|
|
20241011,154100,22897420800,182300,182300,182300,182300,0
|
|
20241011,154000,22897420800,182300,182300,182300,182300,0
|
|
20241011,153900,22897420800,182300,182300,182300,182300,0
|
|
20241011,153800,22897420800,182300,182300,182300,182300,0
|
|
20241011,153700,22897420800,182300,182300,182300,182300,0
|
|
20241011,153600,22897420800,182300,182300,182300,182300,0
|
|
20241011,153500,22897420800,182300,182300,182300,182300,0
|
|
20241011,153400,22897420800,182300,182300,182300,182300,0
|
|
20241011,153300,22897420800,182300,182300,182300,182300,0
|
|
20241011,153200,22897420800,182300,182300,182300,182300,0
|
|
20241011,153100,22897420800,182300,182300,182300,182300,0
|
|
20241011,153000,22897420800,182300,182300,182300,182300,4123
|
|
20241011,152900,22145797900,182300,182300,182300,182300,0
|
|
20241011,152800,22145797900,182300,182300,182300,182300,0
|
|
20241011,152700,22145797900,182300,182300,182300,182300,0
|
|
20241011,152600,22145797900,182300,182300,182300,182300,0
|
|
20241011,152500,22145797900,182300,182300,182300,182300,0
|
|
20241011,152400,22145797900,182300,182300,182300,182300,0
|
|
20241011,152300,22145797900,182300,182300,182300,182300,0
|
|
20241011,152200,22145797900,182300,182300,182300,182300,0
|
|
20241011,152100,22145797900,182300,182300,182300,182300,0
|
|
20241011,152000,22145797900,182300,182300,182300,182300,0
|
|
20241011,151900,22145797900,182300,182300,182500,182200,645
|
|
20241011,151800,22028228700,182300,182400,182500,182300,490
|
|
20241011,151700,21938879500,182500,182300,182500,182300,191
|
|
20241011,151600,21904043300,182300,182300,182400,182300,162
|
|
20241011,151500,21874509100,182300,182400,182500,182300,207
|
|
20241011,151400,21836756800,182400,182100,182500,182100,627
|
|
20241011,151300,21722425600,182200,182300,182300,182100,213
|
|
20241011,151200,21683627200,182300,182300,182300,182200,174
|
|
20241011,151100,21651914200,182300,182200,182300,182200,216
|
|
20241011,151000,21612550000,182200,182200,182300,182100,167
|
|
20241011,150900,21582127000,182100,182100,182300,182000,381
|
|
20241011,150800,21512746200,182100,182200,182300,182000,665
|
|
20241011,150700,21391628000,182200,182100,182300,182100,247
|
|
20241011,150600,21346620800,182200,182200,182200,182100,209
|
|
20241011,150500,21308548300,182200,182200,182200,182100,144
|
|
20241011,150400,21282319500,182200,182300,182300,182200,213
|
|
20241011,150300,21243509200,182300,182100,182300,182000,314
|
|
20241011,150200,21186313100,182100,182000,182100,182000,174
|
|
20241011,150100,21154637000,182000,182000,182100,181900,347
|
|
20241011,150000,21091482900,182000,182000,182100,182000,335
|
|
20241011,145900,21030511200,182100,182000,182100,182000,324
|
|
20241011,145800,20971525500,182000,182000,182100,182000,481
|
|
20241011,145700,20883982900,182100,182000,182100,182000,102
|
|
20241011,145600,20865417700,182000,182100,182200,182000,234
|
|
20241011,145500,20822808500,182100,182000,182100,182000,325
|
|
20241011,145400,20763642000,182000,182000,182100,182000,147
|
|
20241011,145300,20736884100,182100,182100,182100,182000,538
|
|
20241011,145200,20638963900,182100,182100,182100,182000,211
|
|
20241011,145100,20600555000,182100,182000,182100,182000,314
|
|
20241011,145000,20543394300,182100,182100,182100,182000,201
|
|
20241011,144900,20506807400,182000,182100,182100,182000,119
|
|
20241011,144800,20485145700,182000,182100,182100,182000,162
|
|
20241011,144700,20455659400,182100,182100,182100,182000,97
|
|
20241011,144600,20438000200,182100,182200,182200,182000,990
|
|
20241011,144500,20257728200,182200,182100,182200,182100,249
|
|
20241011,144400,20212381400,182100,182200,182200,182100,131
|
|
20241011,144300,20188520300,182100,182200,182200,182100,305
|
|
20241011,144200,20132976800,182200,182200,182200,182100,106
|
|
20241011,144100,20113668300,182200,182200,182300,182100,187
|
|
20241011,144000,20079601800,182200,182200,182200,182100,47
|
|
20241011,143900,20071040300,182200,182100,182200,182100,315
|
|
20241011,143800,20013653100,182200,182200,182200,182100,73
|
|
20241011,143700,20000356700,182200,182100,182200,182100,125
|
|
20241011,143600,19977586100,182100,182200,182200,182100,124
|
|
20241011,143500,19954997900,182100,182100,182200,182100,89
|
|
20241011,143400,19938788100,182200,182200,182200,182100,103
|
|
20241011,143300,19920022700,182200,182200,182400,182100,210
|
|
20241011,143200,19881746200,182200,182200,182300,182100,90
|
|
20241011,143100,19865349300,182200,182200,182200,182100,175
|
|
20241011,143000,19833469200,182100,182100,182200,182100,156
|
|
20241011,142900,19805055500,182100,182200,182200,182100,191
|
|
20241011,142800,19770270500,182100,182200,182200,182100,87
|
|
20241011,142700,19754425200,182100,182200,182200,182100,124
|
|
20241011,142600,19731841800,182200,182200,182300,182200,199
|
|
20241011,142500,19695582700,182200,182300,182300,182200,173
|
|
20241011,142400,19664060000,182300,182300,182400,182200,339
|
|
20241011,142300,19602268400,182400,182300,182400,182300,88
|
|
20241011,142200,19586223200,182400,182400,182400,182300,76
|
|
20241011,142100,19572366900,182300,182400,182500,182300,200
|
|
20241011,142000,19535887000,182500,182400,182500,182400,107
|
|
20241011,141900,19516369700,182500,182500,182600,182400,239
|
|
20241011,141800,19472757100,182600,182500,182600,182500,61
|
|
20241011,141700,19461622300,182500,182500,182600,182500,95
|
|
20241011,141600,19444284200,182500,182600,182600,182300,95
|
|
20241011,141500,19426954100,182400,182300,182700,182300,137
|
|
20241011,141400,19401948300,182300,182300,182300,182200,150
|
|
20241011,141300,19374610200,182300,182200,182300,182200,119
|
|
20241011,141200,19352926900,182200,182100,182200,182000,118
|
|
20241011,141100,19331437600,182100,182200,182200,182000,954
|
|
20241011,141000,19157739700,182100,182100,182200,182100,165
|
|
20241011,140900,19127692900,182100,182100,182200,182100,48
|
|
20241011,140800,19118951600,182200,182100,182200,182100,211
|
|
20241011,140700,19080526000,182100,182200,182200,182100,205
|
|
20241011,140600,19043190400,182000,182100,182200,182000,836
|
|
20241011,140500,18891011000,182000,182100,182100,182000,191
|
|
20241011,140400,18856244500,182100,182000,182100,182000,128
|
|
20241011,140300,18832944700,182000,182000,182100,182000,818
|
|
20241011,140200,18684065000,182100,182100,182100,182000,381
|
|
20241011,140100,18614716600,182000,182000,182100,182000,139
|
|
20241011,140000,18589415600,182000,182200,182200,182000,323
|
|
20241011,135900,18530590900,182200,182100,182200,182100,1382
|
|
20241011,135800,18278917600,182200,182200,182200,182100,247
|
|
20241011,135700,18233926700,182200,182100,182200,182100,130
|
|
20241011,135600,18210246100,182100,182100,182200,182100,205
|
|
20241011,135500,18172899200,182200,182100,182200,182100,203
|
|
20241011,135400,18135915900,182200,182200,182200,182100,71
|
|
20241011,135300,18122983800,182200,182100,182300,182100,96
|
|
20241011,135200,18105495000,182300,182200,182300,182100,187
|
|
20241011,135100,18071419200,182200,182300,182300,182100,656
|
|
20241011,135000,17951903400,182300,182600,182600,182200,2739
|
|
20241011,134900,17452233900,182600,182700,182700,182500,1494
|
|
20241011,134800,17179452500,182600,182600,182700,182600,176
|
|
20241011,134700,17147313100,182700,182600,182700,182600,197
|
|
20241011,134600,17111336900,182600,182800,182800,182600,1108
|
|
20241011,134500,16908908900,182700,182800,182900,182700,275
|
|
20241011,134400,16858640100,182900,182900,182900,182800,48
|
|
20241011,134300,16849864700,182900,182800,182900,182700,207
|
|
20241011,134200,16812031000,182800,182800,182900,182700,187
|
|
20241011,134100,16777849700,182800,182800,182900,182700,233
|
|
20241011,134000,16735267100,182900,182900,182900,182800,93
|
|
20241011,133900,16718266300,182800,182900,182900,182800,53
|
|
20241011,133800,16708577200,182800,182700,182900,182700,211
|
|
20241011,133700,16670008100,182700,182800,182900,182700,460
|
|
20241011,133600,16585920000,182900,182800,182900,182800,76
|
|
20241011,133500,16572026800,182800,182900,182900,182800,107
|
|
20241011,133400,16552460300,182800,182800,182900,182800,100
|
|
20241011,133300,16534179900,182800,182800,182900,182800,54
|
|
20241011,133200,16524308200,182800,182800,182900,182800,183
|
|
20241011,133100,16490855300,182800,182900,182900,182800,45
|
|
20241011,133000,16482628100,182800,182800,182900,182800,89
|
|
20241011,132900,16466356400,182800,182900,182900,182800,132
|
|
20241011,132800,16442220200,182800,182900,182900,182800,113
|
|
20241011,132700,16421561800,182900,182700,182900,182700,163
|
|
20241011,132600,16391758300,182800,182800,182800,182700,94
|
|
20241011,132500,16374581200,182800,182900,182900,182800,135
|
|
20241011,132400,16349902400,182900,182800,183000,182800,173
|
|
20241011,132300,16318265700,182900,182800,182900,182800,82
|
|
20241011,132200,16303273100,183000,182900,183000,182900,126
|
|
20241011,132100,16280223500,182800,182800,182900,182700,81
|
|
20241011,132000,16265417900,182800,182800,182900,182700,222
|
|
20241011,131900,16224839600,182800,182800,182900,182800,79
|
|
20241011,131800,16210395400,182900,182800,182900,182800,109
|
|
20241011,131700,16190470000,182900,183000,183000,182900,247
|
|
20241011,131600,16145293100,182900,183000,183000,182900,97
|
|
20241011,131500,16127542300,183000,182900,183300,182900,236
|
|
20241011,131400,16084312700,182900,182800,183200,182700,285
|
|
20241011,131300,16032179200,182700,182800,182900,182700,118
|
|
20241011,131200,16010612100,182800,182800,182900,182700,124
|
|
20241011,131100,15987943900,182800,182800,182900,182700,44
|
|
20241011,131000,15979901300,182800,182900,183000,182700,1833
|
|
20241011,130900,15644747300,183000,182900,183000,182900,167
|
|
20241011,130800,15614188400,182900,182900,183000,182900,29
|
|
20241011,130700,15608882600,182900,183000,183000,182900,72
|
|
20241011,130600,15595711700,183000,182900,183100,182900,257
|
|
20241011,130500,15548681100,182900,183000,183000,182900,79
|
|
20241011,130400,15534228100,183000,183100,183100,182900,1052
|
|
20241011,130300,15341737900,183100,183200,183200,183100,87
|
|
20241011,130200,15325806600,183200,183000,183200,183000,124
|
|
20241011,130100,15303103200,183000,183100,183100,183000,119
|
|
20241011,130000,15281324400,183100,183100,183100,183000,143
|
|
20241011,125900,15255151900,183100,183000,183100,183000,152
|
|
20241011,125800,15227322100,183000,183000,183100,183000,242
|
|
20241011,125700,15183035300,183100,183100,183200,183100,95
|
|
20241011,125600,15165640600,183200,183100,183200,183100,25
|
|
20241011,125500,15161062300,183200,183100,183200,183000,174
|
|
20241011,125400,15129207300,183000,183100,183100,183000,46
|
|
20241011,125300,15120789100,183100,183100,183100,183000,45
|
|
20241011,125200,15112553200,183000,183000,183100,183000,104
|
|
20241011,125100,15093521000,182900,183000,183000,182900,99
|
|
20241011,125000,15075408500,183000,183000,183000,182900,33
|
|
20241011,124900,15069370900,182900,182900,183000,182900,58
|
|
20241011,124800,15058761400,182900,183000,183000,182900,100
|
|
20241011,124700,15040469700,183000,183100,183100,183000,342
|
|
20241011,124600,14977883200,183000,183100,183100,183000,35
|
|
20241011,124500,14971476400,183100,183100,183100,183000,66
|
|
20241011,124400,14959393800,183000,183100,183100,183000,49
|
|
20241011,124300,14950425300,183100,183100,183100,183000,46
|
|
20241011,124200,14942005800,183000,183000,183100,182900,28
|
|
20241011,124100,14936881400,183000,183000,183100,182900,94
|
|
20241011,124000,14919679500,183000,183200,183500,182900,292
|
|
20241011,123900,14866259000,183300,183100,183500,183000,149
|
|
20241011,123800,14838968300,183000,183300,183400,183000,138
|
|
20241011,123700,14813686900,183300,183200,183300,183200,183
|
|
20241011,123600,14780145400,183200,183100,183200,183000,88
|
|
20241011,123500,14764032300,183400,183000,183500,183000,213
|
|
20241011,123400,14725023900,182900,183000,183100,182900,47
|
|
20241011,123300,14716426900,183100,182900,183300,182800,408
|
|
20241011,123200,14641810400,182800,182900,182900,182700,317
|
|
20241011,123100,14583872700,182900,182800,182900,182700,317
|
|
20241011,123000,14525925300,182800,182800,182900,182800,70
|
|
20241011,122900,14513128900,182900,182800,182900,182800,81
|
|
20241011,122800,14498320700,182700,182800,182800,182700,84
|
|
20241011,122700,14482966600,182700,182800,182900,182700,156
|
|
20241011,122600,14454449800,182800,183000,183000,182800,391
|
|
20241011,122500,14382958400,182900,183000,183100,182900,53
|
|
20241011,122400,14373261200,183200,183100,183200,183000,37
|
|
20241011,122300,14366486500,183100,182800,183100,182800,128
|
|
20241011,122200,14343086700,182800,183000,183000,182800,102
|
|
20241011,122100,14324440100,182900,182900,183100,182800,1723
|
|
20241011,122000,14009460700,182900,183000,183000,182900,904
|
|
20241011,121900,13844117400,183000,183000,183000,182900,89
|
|
20241011,121800,13827836300,183000,183000,183000,182900,106
|
|
20241011,121700,13808442600,182900,182900,183000,182900,60
|
|
20241011,121600,13797463900,183000,183100,183100,182900,856
|
|
20241011,121500,13640858100,183000,183200,183300,183000,168
|
|
20241011,121400,13610090700,183200,183200,183200,183200,27
|
|
20241011,121300,13605144300,183100,183100,183100,183000,144
|
|
20241011,121200,13578785500,183100,183000,183100,183000,56
|
|
20241011,121100,13568533900,183000,183200,183200,183000,139
|
|
20241011,121000,13543082100,183100,183200,183300,183000,328
|
|
20241011,120900,13483032400,183100,183200,183200,183000,115
|
|
20241011,120800,13461974600,183300,183200,183300,183100,60
|
|
20241011,120700,13450984300,183100,183100,183200,183100,170
|
|
20241011,120600,13419856000,183200,183300,183400,183200,392
|
|
20241011,120500,13348011600,183300,183300,183400,183200,79
|
|
20241011,120400,13333533900,183300,183300,183300,183200,38
|
|
20241011,120300,13326569800,183300,183200,183300,183200,49
|
|
20241011,120200,13317590900,183300,183400,183400,183300,101
|
|
20241011,120100,13299077300,183400,183300,183400,183300,26
|
|
20241011,120000,13294309400,183300,183400,183400,183300,49
|
|
20241011,115900,13285327400,183400,183100,183400,183100,146
|
|
20241011,115800,13258579100,183200,183300,183300,183100,120
|
|
20241011,115700,13236594500,183200,183100,183300,183100,83
|
|
20241011,115600,13221389900,183200,183300,183300,183200,71
|
|
20241011,115500,13208382200,183300,183200,183300,183100,65
|
|
20241011,115400,13196474200,183200,183200,183200,183200,7
|
|
20241011,115300,13195191800,183200,183200,183300,183100,98
|
|
20241011,115200,13177239800,183200,183200,183200,183100,23
|
|
20241011,115100,13173026300,183200,183200,183200,183100,73
|
|
20241011,115000,13159652900,183300,183200,183300,183200,54
|
|
20241011,114900,13149759500,183200,183100,183200,183000,60
|
|
20241011,114800,13138773800,183000,183000,183100,182900,50
|
|
20241011,114700,13129626700,183000,183000,183100,183000,86
|
|
20241011,114600,13113888400,183000,183000,183100,182900,172
|
|
20241011,114500,13082416400,183100,182900,183100,182900,137
|
|
20241011,114400,13057347100,182900,182900,183000,182900,108
|
|
20241011,114300,13037590200,183000,183100,183100,182900,1438
|
|
20241011,114200,12774463300,183200,183300,183300,183100,204
|
|
20241011,114100,12737095300,183200,183200,183300,183200,90
|
|
20241011,114000,12720606900,183200,183200,183300,183200,70
|
|
20241011,113900,12707782700,183300,183400,183400,183200,204
|
|
20241011,113800,12670399700,183400,183300,183400,183300,68
|
|
20241011,113700,12657931900,183400,183400,183500,183300,58
|
|
20241011,113600,12647295000,183300,183400,183600,183300,100
|
|
20241011,113500,12628951300,183400,183400,183500,183400,33
|
|
20241011,113400,12622898200,183300,183300,183300,183100,244
|
|
20241011,113300,12578193100,183400,183300,183400,183200,80
|
|
20241011,113200,12563531100,183400,183200,183400,183100,163
|
|
20241011,113100,12533675400,183200,183200,183200,183100,328
|
|
20241011,113000,12473611800,183200,183100,183200,183100,66
|
|
20241011,112900,12461522900,183400,183700,183800,183100,3536
|
|
20241011,112800,11812966600,183700,183700,183700,183600,166
|
|
20241011,112700,11782474300,183600,183700,183700,183600,70
|
|
20241011,112600,11769615600,183700,183700,183700,183600,128
|
|
20241011,112500,11746113800,183600,183800,183900,183600,1298
|
|
20241011,112400,11507640500,183900,183800,183900,183800,85
|
|
20241011,112300,11492011000,183900,183900,183900,183800,43
|
|
20241011,112200,11484105600,183800,183800,183900,183700,154
|
|
20241011,112100,11455805000,183800,183800,183800,183700,52
|
|
20241011,112000,11446249800,183700,183800,183900,183700,86
|
|
20241011,111900,11430443100,183900,183900,183900,183800,8
|
|
20241011,111800,11428972100,183800,183700,183900,183700,120
|
|
20241011,111700,11406919400,183800,183700,183800,183700,182
|
|
20241011,111600,11373478600,183800,183800,183800,183700,88
|
|
20241011,111500,11357312200,183800,183900,183900,183800,80
|
|
20241011,111400,11342607700,183800,184100,184200,183800,456
|
|
20241011,111300,11258687300,184200,184200,184200,184100,29
|
|
20241011,111200,11253345800,184100,184100,184200,184100,105
|
|
20241011,111100,11234013900,184200,184300,184300,184200,31
|
|
20241011,111000,11228303300,184200,184500,184500,184100,328
|
|
20241011,110900,11167854600,184500,184400,184500,184400,44
|
|
20241011,110800,11159740700,184400,184400,184500,184400,52
|
|
20241011,110700,11150151200,184500,184500,184500,184500,34
|
|
20241011,110600,11143878200,184500,184300,184500,184300,94
|
|
20241011,110500,11126542200,184500,184400,184500,184300,155
|
|
20241011,110400,11097965700,184400,183600,184400,183600,649
|
|
20241011,110300,10978641600,183700,183900,183900,183700,498
|
|
20241011,110200,10887148200,183900,183800,183900,183700,145
|
|
20241011,110100,10860497000,183700,183700,183700,183600,86
|
|
20241011,110000,10844701200,183600,183700,183700,183600,123
|
|
20241011,105900,10822114500,183700,183700,183700,183600,74
|
|
20241011,105800,10808527100,183500,183800,183800,183500,874
|
|
20241011,105700,10648033100,183700,184100,184100,183700,2106
|
|
20241011,105600,10260730800,184000,184200,184300,184000,1849
|
|
20241011,105500,9920347100,184200,184300,184400,184200,398
|
|
20241011,105400,9846995100,184300,184300,184400,184300,82
|
|
20241011,105300,9831882000,184300,184300,184400,184200,480
|
|
20241011,105200,9743461800,184400,184500,184500,184300,730
|
|
20241011,105100,9608879100,184400,184400,184500,184400,96
|
|
20241011,105000,9591173800,184500,184400,184500,184400,47
|
|
20241011,104900,9582504400,184400,184500,184500,184400,101
|
|
20241011,104800,9563879300,184400,184400,184500,184400,33
|
|
20241011,104700,9557793600,184500,184500,184500,184400,100
|
|
20241011,104600,9539347700,184400,184400,184500,184300,105
|
|
20241011,104500,9519986200,184300,184400,184400,184300,65
|
|
20241011,104400,9508002200,184300,184400,184400,184300,32
|
|
20241011,104300,9502102800,184300,184300,184400,184300,80
|
|
20241011,104200,9487358500,184400,184400,184500,184300,325
|
|
20241011,104100,9427430500,184400,184500,184600,184400,60
|
|
20241011,104000,9416363700,184500,184600,184600,184500,205
|
|
20241011,103900,9378534100,184500,184500,184600,184500,71
|
|
20241011,103800,9365434200,184600,184500,184600,184500,160
|
|
20241011,103700,9335910400,184500,184600,184600,184500,119
|
|
20241011,103600,9313947100,184600,184500,184700,184500,40
|
|
20241011,103500,9306561000,184400,184500,184600,184300,249
|
|
20241011,103400,9260660100,184500,184900,184900,184300,426
|
|
20241011,103300,9182038100,184800,184800,184900,184800,88
|
|
20241011,103200,9165775400,184700,184800,184800,184700,44
|
|
20241011,103100,9157644300,184800,184800,184900,184700,51
|
|
20241011,103000,9148220200,184900,184700,184900,184700,233
|
|
20241011,102900,9105170900,184700,184400,184700,184400,34
|
|
20241011,102800,9098896500,184500,184600,184700,184400,98
|
|
20241011,102700,9080810600,184700,184300,184700,184300,70
|
|
20241011,102600,9067898700,184400,184400,184400,184300,11
|
|
20241011,102500,9065870400,184300,184200,184300,184200,123
|
|
20241011,102400,9043211100,184200,184300,184400,184200,240
|
|
20241011,102300,8998999800,184200,184300,184300,184200,25
|
|
20241011,102200,8994393200,184300,184500,184600,184300,188
|
|
20241011,102100,8959740100,184400,184500,184500,184400,245
|
|
20241011,102000,8914560500,184400,184500,184600,184400,236
|
|
20241011,101900,8871023500,184600,184700,184700,184500,91
|
|
20241011,101800,8854224400,184700,184700,184700,184600,25
|
|
20241011,101700,8849608000,184600,184800,184800,184500,154
|
|
20241011,101600,8821171800,184800,184700,184800,184700,72
|
|
20241011,101500,8807871200,184700,184700,184700,184600,28
|
|
20241011,101400,8802699800,184600,184700,184700,184600,37
|
|
20241011,101300,8795868300,184700,184500,184700,184400,39
|
|
20241011,101200,8788671700,184500,184600,184600,184400,45
|
|
20241011,101100,8780370700,184600,184700,184700,184300,64
|
|
20241011,101000,8768562800,184700,184500,184700,184400,132
|
|
20241011,100900,8744210800,184600,184100,184700,184100,113
|
|
20241011,100800,8723381200,184300,184300,184300,184100,49
|
|
20241011,100700,8714356300,184200,184200,184400,184100,243
|
|
20241011,100600,8669613700,184200,184200,184200,184200,49
|
|
20241011,100500,8660587900,184100,184300,184500,184100,71
|
|
20241011,100400,8647506300,184300,184500,184500,184300,83
|
|
20241011,100300,8632208000,184500,184600,184600,184000,494
|
|
20241011,100200,8541188100,184700,184600,184700,184600,206
|
|
20241011,100100,8503160300,184600,184500,184600,184300,48
|
|
20241011,100000,8494306300,184300,184100,184800,184000,100
|
|
20241011,095900,8475882500,184200,183900,184200,183900,181
|
|
20241011,095800,8442564700,184000,184000,184200,183900,336
|
|
20241011,095700,8380740000,184000,184200,184200,184000,613
|
|
20241011,095600,8267921000,184200,184000,184400,184000,235
|
|
20241011,095500,8224652600,184000,184100,184200,184000,251
|
|
20241011,095400,8178448600,184100,184300,184300,183900,334
|
|
20241011,095300,8116988000,184200,184300,184800,183800,2701
|
|
20241011,095200,7619799100,184300,184700,184800,184300,1091
|
|
20241011,095100,7418485700,184600,184700,184800,184600,233
|
|
20241011,095000,7375459500,184600,184900,184900,184600,389
|
|
20241011,094900,7303583200,184800,184800,185000,184800,144
|
|
20241011,094800,7276963800,184900,185000,185200,184800,262
|
|
20241011,094700,7228511400,184900,184800,185000,184800,140
|
|
20241011,094600,7202631800,184800,184800,184800,184600,136
|
|
20241011,094500,7177509600,184800,184700,184900,184600,130
|
|
20241011,094400,7153492400,184700,184500,184800,184400,224
|
|
20241011,094300,7112163700,184400,184500,184700,184400,217
|
|
20241011,094200,7072137700,184500,184800,184900,184400,633
|
|
20241011,094100,6955326800,184700,184400,184900,184400,326
|
|
20241011,094000,6895130100,184400,184300,184500,184200,242
|
|
20241011,093900,6850521500,184200,184400,184400,184200,277
|
|
20241011,093800,6799470400,184300,184100,184400,184000,493
|
|
20241011,093700,6708688300,184100,184200,184300,184000,836
|
|
20241011,093600,6554800400,184200,184200,184400,184200,515
|
|
20241011,093500,6459906000,184300,184400,184400,184200,201
|
|
20241011,093400,6422868200,184300,184300,184400,184100,1390
|
|
20241011,093300,6166807300,184400,184600,184600,184300,1258
|
|
20241011,093200,5934749000,184600,184800,184800,184600,1112
|
|
20241011,093100,5729364800,184800,185200,185400,184700,2652
|
|
20241011,093000,5238638200,185200,185100,185400,185100,269
|
|
20241011,092900,5188829100,185100,185200,185300,184900,1193
|
|
20241011,092800,4968018900,185100,185100,185200,185100,116
|
|
20241011,092700,4946542100,185100,185300,185500,185100,450
|
|
20241011,092600,4863181000,185400,185300,185500,185300,321
|
|
20241011,092500,4803678700,185200,185300,185400,184800,2500
|
|
20241011,092400,4341068600,185300,185500,185600,185300,383
|
|
20241011,092300,4270063500,185500,185500,185700,185500,426
|
|
20241011,092200,4191014300,185500,185900,185900,185300,1235
|
|
20241011,092100,3961869400,185800,186300,186400,185800,4033
|
|
20241011,092000,3211549800,186400,186500,186500,186300,624
|
|
20241011,091900,3095263600,186400,186700,187100,186400,1012
|
|
20241011,091800,2906336600,186700,186800,186800,186600,156
|
|
20241011,091700,2877216000,186700,187000,187100,186700,1054
|
|
20241011,091600,2680329000,187000,187000,187400,186900,458
|
|
20241011,091500,2594654400,186900,186800,187000,186800,132
|
|
20241011,091400,2569982900,186800,186800,187000,186800,115
|
|
20241011,091300,2548499300,186700,186800,187100,186700,200
|
|
20241011,091200,2511136800,186700,186700,186800,186500,252
|
|
20241011,091100,2464098300,186800,186700,186800,186500,402
|
|
20241011,091000,2389091800,186700,186700,186900,186600,898
|
|
20241011,090900,2221422400,186700,187400,187600,186700,854
|
|
20241011,090800,2061551500,187300,186600,187500,186500,746
|
|
20241011,090700,1922176500,186600,186800,187500,186600,694
|
|
20241011,090600,1792469600,186700,187000,187700,186500,680
|
|
20241011,090500,1665481300,186900,186200,187800,186100,438
|
|
20241011,090400,1583705200,186100,187600,187600,186100,2573
|
|
20241011,090300,1103142200,187600,187800,188200,187200,436
|
|
20241011,090200,1021359200,187800,188000,188000,186900,1387
|
|
20241011,090100,761515800,188000,188200,188900,188000,1198
|
|
20241011,090000,535859000,188200,189400,189400,188200,2816
|