741 lines
43 KiB
CSV
741 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,211700,22535081600,185700,185700,185700,185700,0
|
|
20241014,211600,22535081600,185700,185700,185700,185700,0
|
|
20241014,211500,22535081600,185700,185700,185700,185700,0
|
|
20241014,211400,22535081600,185700,185700,185700,185700,0
|
|
20241014,211300,22535081600,185700,185700,185700,185700,0
|
|
20241014,211200,22535081600,185700,185700,185700,185700,0
|
|
20241014,211100,22535081600,185700,185700,185700,185700,0
|
|
20241014,211000,22535081600,185700,185700,185700,185700,0
|
|
20241014,210900,22535081600,185700,185700,185700,185700,0
|
|
20241014,210800,22535081600,185700,185700,185700,185700,0
|
|
20241014,210700,22535081600,185700,185700,185700,185700,0
|
|
20241014,210600,22535081600,185700,185700,185700,185700,0
|
|
20241014,210500,22535081600,185700,185700,185700,185700,0
|
|
20241014,210400,22535081600,185700,185700,185700,185700,0
|
|
20241014,210300,22535081600,185700,185700,185700,185700,0
|
|
20241014,210200,22535081600,185700,185700,185700,185700,0
|
|
20241014,210100,22535081600,185700,185700,185700,185700,0
|
|
20241014,210000,22535081600,185700,185700,185700,185700,0
|
|
20241014,205900,22535081600,185700,185700,185700,185700,0
|
|
20241014,205800,22535081600,185700,185700,185700,185700,0
|
|
20241014,205700,22535081600,185700,185700,185700,185700,0
|
|
20241014,205600,22535081600,185700,185700,185700,185700,0
|
|
20241014,205500,22535081600,185700,185700,185700,185700,0
|
|
20241014,205400,22535081600,185700,185700,185700,185700,0
|
|
20241014,205300,22535081600,185700,185700,185700,185700,0
|
|
20241014,205200,22535081600,185700,185700,185700,185700,0
|
|
20241014,205100,22535081600,185700,185700,185700,185700,0
|
|
20241014,205000,22535081600,185700,185700,185700,185700,0
|
|
20241014,204900,22535081600,185700,185700,185700,185700,0
|
|
20241014,204800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,204700,22535081600,185700,185700,185700,185700,0
|
|
20241014,204600,22535081600,185700,185700,185700,185700,0
|
|
20241014,204500,22535081600,185700,185700,185700,185700,0
|
|
20241014,204400,22535081600,185700,185700,185700,185700,0
|
|
20241014,204300,22535081600,185700,185700,185700,185700,0
|
|
20241014,204200,22535081600,185700,185700,185700,185700,0
|
|
20241014,204100,22535081600,185700,185700,185700,185700,0
|
|
20241014,204000,22535081600,185700,185700,185700,185700,0
|
|
20241014,203900,22535081600,185700,185700,185700,185700,0
|
|
20241014,203800,22535081600,185700,185700,185700,185700,0
|
|
20241014,203700,22535081600,185700,185700,185700,185700,0
|
|
20241014,203600,22535081600,185700,185700,185700,185700,0
|
|
20241014,203500,22535081600,185700,185700,185700,185700,0
|
|
20241014,203400,22535081600,185700,185700,185700,185700,0
|
|
20241014,203300,22535081600,185700,185700,185700,185700,0
|
|
20241014,203200,22535081600,185700,185700,185700,185700,0
|
|
20241014,203100,22535081600,185700,185700,185700,185700,0
|
|
20241014,203000,22535081600,185700,185700,185700,185700,0
|
|
20241014,202900,22535081600,185700,185700,185700,185700,0
|
|
20241014,202800,22535081600,185700,185700,185700,185700,0
|
|
20241014,202700,22535081600,185700,185700,185700,185700,0
|
|
20241014,202600,22535081600,185700,185700,185700,185700,0
|
|
20241014,202500,22535081600,185700,185700,185700,185700,0
|
|
20241014,202400,22535081600,185700,185700,185700,185700,0
|
|
20241014,202300,22535081600,185700,185700,185700,185700,0
|
|
20241014,202200,22535081600,185700,185700,185700,185700,0
|
|
20241014,202100,22535081600,185700,185700,185700,185700,0
|
|
20241014,202000,22535081600,185700,185700,185700,185700,0
|
|
20241014,201900,22535081600,185700,185700,185700,185700,0
|
|
20241014,201800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,201700,22535081600,185700,185700,185700,185700,0
|
|
20241014,201600,22535081600,185700,185700,185700,185700,0
|
|
20241014,201500,22535081600,185700,185700,185700,185700,0
|
|
20241014,201400,22535081600,185700,185700,185700,185700,0
|
|
20241014,201300,22535081600,185700,185700,185700,185700,0
|
|
20241014,201200,22535081600,185700,185700,185700,185700,0
|
|
20241014,201100,22535081600,185700,185700,185700,185700,0
|
|
20241014,201000,22535081600,185700,185700,185700,185700,0
|
|
20241014,200900,22535081600,185700,185700,185700,185700,0
|
|
20241014,200800,22535081600,185700,185700,185700,185700,0
|
|
20241014,200700,22535081600,185700,185700,185700,185700,0
|
|
20241014,200600,22535081600,185700,185700,185700,185700,0
|
|
20241014,200500,22535081600,185700,185700,185700,185700,0
|
|
20241014,200400,22535081600,185700,185700,185700,185700,0
|
|
20241014,200300,22535081600,185700,185700,185700,185700,0
|
|
20241014,200200,22535081600,185700,185700,185700,185700,0
|
|
20241014,200100,22535081600,185700,185700,185700,185700,0
|
|
20241014,200000,22535081600,185700,185700,185700,185700,0
|
|
20241014,195900,22535081600,185700,185700,185700,185700,0
|
|
20241014,195800,22535081600,185700,185700,185700,185700,0
|
|
20241014,195700,22535081600,185700,185700,185700,185700,0
|
|
20241014,195600,22535081600,185700,185700,185700,185700,0
|
|
20241014,195500,22535081600,185700,185700,185700,185700,0
|
|
20241014,195400,22535081600,185700,185700,185700,185700,0
|
|
20241014,195300,22535081600,185700,185700,185700,185700,0
|
|
20241014,195200,22535081600,185700,185700,185700,185700,0
|
|
20241014,195100,22535081600,185700,185700,185700,185700,0
|
|
20241014,195000,22535081600,185700,185700,185700,185700,0
|
|
20241014,194900,22535081600,185700,185700,185700,185700,0
|
|
20241014,194800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,194700,22535081600,185700,185700,185700,185700,0
|
|
20241014,194600,22535081600,185700,185700,185700,185700,0
|
|
20241014,194500,22535081600,185700,185700,185700,185700,0
|
|
20241014,194400,22535081600,185700,185700,185700,185700,0
|
|
20241014,194300,22535081600,185700,185700,185700,185700,0
|
|
20241014,194200,22535081600,185700,185700,185700,185700,0
|
|
20241014,194100,22535081600,185700,185700,185700,185700,0
|
|
20241014,194000,22535081600,185700,185700,185700,185700,0
|
|
20241014,193900,22535081600,185700,185700,185700,185700,0
|
|
20241014,193800,22535081600,185700,185700,185700,185700,0
|
|
20241014,193700,22535081600,185700,185700,185700,185700,0
|
|
20241014,193600,22535081600,185700,185700,185700,185700,0
|
|
20241014,193500,22535081600,185700,185700,185700,185700,0
|
|
20241014,193400,22535081600,185700,185700,185700,185700,0
|
|
20241014,193300,22535081600,185700,185700,185700,185700,0
|
|
20241014,193200,22535081600,185700,185700,185700,185700,0
|
|
20241014,193100,22535081600,185700,185700,185700,185700,0
|
|
20241014,193000,22535081600,185700,185700,185700,185700,0
|
|
20241014,192900,22535081600,185700,185700,185700,185700,0
|
|
20241014,192800,22535081600,185700,185700,185700,185700,0
|
|
20241014,192700,22535081600,185700,185700,185700,185700,0
|
|
20241014,192600,22535081600,185700,185700,185700,185700,0
|
|
20241014,192500,22535081600,185700,185700,185700,185700,0
|
|
20241014,192400,22535081600,185700,185700,185700,185700,0
|
|
20241014,192300,22535081600,185700,185700,185700,185700,0
|
|
20241014,192200,22535081600,185700,185700,185700,185700,0
|
|
20241014,192100,22535081600,185700,185700,185700,185700,0
|
|
20241014,192000,22535081600,185700,185700,185700,185700,0
|
|
20241014,191900,22535081600,185700,185700,185700,185700,0
|
|
20241014,191800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,191700,22535081600,185700,185700,185700,185700,0
|
|
20241014,191600,22535081600,185700,185700,185700,185700,0
|
|
20241014,191500,22535081600,185700,185700,185700,185700,0
|
|
20241014,191400,22535081600,185700,185700,185700,185700,0
|
|
20241014,191300,22535081600,185700,185700,185700,185700,0
|
|
20241014,191200,22535081600,185700,185700,185700,185700,0
|
|
20241014,191100,22535081600,185700,185700,185700,185700,0
|
|
20241014,191000,22535081600,185700,185700,185700,185700,0
|
|
20241014,190900,22535081600,185700,185700,185700,185700,0
|
|
20241014,190800,22535081600,185700,185700,185700,185700,0
|
|
20241014,190700,22535081600,185700,185700,185700,185700,0
|
|
20241014,190600,22535081600,185700,185700,185700,185700,0
|
|
20241014,190500,22535081600,185700,185700,185700,185700,0
|
|
20241014,190400,22535081600,185700,185700,185700,185700,0
|
|
20241014,190300,22535081600,185700,185700,185700,185700,0
|
|
20241014,190200,22535081600,185700,185700,185700,185700,0
|
|
20241014,190100,22535081600,185700,185700,185700,185700,0
|
|
20241014,190000,22535081600,185700,185700,185700,185700,0
|
|
20241014,185900,22535081600,185700,185700,185700,185700,0
|
|
20241014,185800,22535081600,185700,185700,185700,185700,0
|
|
20241014,185700,22535081600,185700,185700,185700,185700,0
|
|
20241014,185600,22535081600,185700,185700,185700,185700,0
|
|
20241014,185500,22535081600,185700,185700,185700,185700,0
|
|
20241014,185400,22535081600,185700,185700,185700,185700,0
|
|
20241014,185300,22535081600,185700,185700,185700,185700,0
|
|
20241014,185200,22535081600,185700,185700,185700,185700,0
|
|
20241014,185100,22535081600,185700,185700,185700,185700,0
|
|
20241014,185000,22535081600,185700,185700,185700,185700,0
|
|
20241014,184900,22535081600,185700,185700,185700,185700,0
|
|
20241014,184800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,184700,22535081600,185700,185700,185700,185700,0
|
|
20241014,184600,22535081600,185700,185700,185700,185700,0
|
|
20241014,184500,22535081600,185700,185700,185700,185700,0
|
|
20241014,184400,22535081600,185700,185700,185700,185700,0
|
|
20241014,184300,22535081600,185700,185700,185700,185700,0
|
|
20241014,184200,22535081600,185700,185700,185700,185700,0
|
|
20241014,184100,22535081600,185700,185700,185700,185700,0
|
|
20241014,184000,22535081600,185700,185700,185700,185700,0
|
|
20241014,183900,22535081600,185700,185700,185700,185700,0
|
|
20241014,183800,22535081600,185700,185700,185700,185700,0
|
|
20241014,183700,22535081600,185700,185700,185700,185700,0
|
|
20241014,183600,22535081600,185700,185700,185700,185700,0
|
|
20241014,183500,22535081600,185700,185700,185700,185700,0
|
|
20241014,183400,22535081600,185700,185700,185700,185700,0
|
|
20241014,183300,22535081600,185700,185700,185700,185700,0
|
|
20241014,183200,22535081600,185700,185700,185700,185700,0
|
|
20241014,183100,22535081600,185700,185700,185700,185700,0
|
|
20241014,183000,22535081600,185700,185700,185700,185700,0
|
|
20241014,182900,22535081600,185700,185700,185700,185700,0
|
|
20241014,182800,22535081600,185700,185700,185700,185700,0
|
|
20241014,182700,22535081600,185700,185700,185700,185700,0
|
|
20241014,182600,22535081600,185700,185700,185700,185700,0
|
|
20241014,182500,22535081600,185700,185700,185700,185700,0
|
|
20241014,182400,22535081600,185700,185700,185700,185700,0
|
|
20241014,182300,22535081600,185700,185700,185700,185700,0
|
|
20241014,182200,22535081600,185700,185700,185700,185700,0
|
|
20241014,182100,22535081600,185700,185700,185700,185700,0
|
|
20241014,182000,22535081600,185700,185700,185700,185700,0
|
|
20241014,181900,22535081600,185700,185700,185700,185700,0
|
|
20241014,181800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,181700,22535081600,185700,185700,185700,185700,0
|
|
20241014,181600,22535081600,185700,185700,185700,185700,0
|
|
20241014,181500,22535081600,185700,185700,185700,185700,0
|
|
20241014,181400,22535081600,185700,185700,185700,185700,0
|
|
20241014,181300,22535081600,185700,185700,185700,185700,0
|
|
20241014,181200,22535081600,185700,185700,185700,185700,0
|
|
20241014,181100,22535081600,185700,185700,185700,185700,0
|
|
20241014,181000,22535081600,185700,185700,185700,185700,0
|
|
20241014,180900,22535081600,185700,185700,185700,185700,0
|
|
20241014,180800,22535081600,185700,185700,185700,185700,0
|
|
20241014,180700,22535081600,185700,185700,185700,185700,0
|
|
20241014,180600,22535081600,185700,185700,185700,185700,0
|
|
20241014,180500,22535081600,185700,185700,185700,185700,0
|
|
20241014,180400,22535081600,185700,185700,185700,185700,0
|
|
20241014,180300,22535081600,185700,185700,185700,185700,0
|
|
20241014,180200,22535081600,185700,185700,185700,185700,0
|
|
20241014,180100,22535081600,185700,185700,185700,185700,0
|
|
20241014,180000,22535081600,185700,185700,185700,185700,0
|
|
20241014,175900,22535081600,185700,185700,185700,185700,0
|
|
20241014,175800,22535081600,185700,185700,185700,185700,0
|
|
20241014,175700,22535081600,185700,185700,185700,185700,0
|
|
20241014,175600,22535081600,185700,185700,185700,185700,0
|
|
20241014,175500,22535081600,185700,185700,185700,185700,0
|
|
20241014,175400,22535081600,185700,185700,185700,185700,0
|
|
20241014,175300,22535081600,185700,185700,185700,185700,0
|
|
20241014,175200,22535081600,185700,185700,185700,185700,0
|
|
20241014,175100,22535081600,185700,185700,185700,185700,0
|
|
20241014,175000,22535081600,185700,185700,185700,185700,0
|
|
20241014,174900,22535081600,185700,185700,185700,185700,0
|
|
20241014,174800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,174700,22535081600,185700,185700,185700,185700,0
|
|
20241014,174600,22535081600,185700,185700,185700,185700,0
|
|
20241014,174500,22535081600,185700,185700,185700,185700,0
|
|
20241014,174400,22535081600,185700,185700,185700,185700,0
|
|
20241014,174300,22535081600,185700,185700,185700,185700,0
|
|
20241014,174200,22535081600,185700,185700,185700,185700,0
|
|
20241014,174100,22535081600,185700,185700,185700,185700,0
|
|
20241014,174000,22535081600,185700,185700,185700,185700,0
|
|
20241014,173900,22535081600,185700,185700,185700,185700,0
|
|
20241014,173800,22535081600,185700,185700,185700,185700,0
|
|
20241014,173700,22535081600,185700,185700,185700,185700,0
|
|
20241014,173600,22535081600,185700,185700,185700,185700,0
|
|
20241014,173500,22535081600,185700,185700,185700,185700,0
|
|
20241014,173400,22535081600,185700,185700,185700,185700,0
|
|
20241014,173300,22535081600,185700,185700,185700,185700,0
|
|
20241014,173200,22535081600,185700,185700,185700,185700,0
|
|
20241014,173100,22535081600,185700,185700,185700,185700,0
|
|
20241014,173000,22535081600,185700,185700,185700,185700,0
|
|
20241014,172900,22535081600,185700,185700,185700,185700,0
|
|
20241014,172800,22535081600,185700,185700,185700,185700,0
|
|
20241014,172700,22535081600,185700,185700,185700,185700,0
|
|
20241014,172600,22535081600,185700,185700,185700,185700,0
|
|
20241014,172500,22535081600,185700,185700,185700,185700,0
|
|
20241014,172400,22535081600,185700,185700,185700,185700,0
|
|
20241014,172300,22535081600,185700,185700,185700,185700,0
|
|
20241014,172200,22535081600,185700,185700,185700,185700,0
|
|
20241014,172100,22535081600,185700,185700,185700,185700,0
|
|
20241014,172000,22535081600,185700,185700,185700,185700,0
|
|
20241014,171900,22535081600,185700,185700,185700,185700,0
|
|
20241014,171800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,171700,22535081600,185700,185700,185700,185700,0
|
|
20241014,171600,22535081600,185700,185700,185700,185700,0
|
|
20241014,171500,22535081600,185700,185700,185700,185700,0
|
|
20241014,171400,22535081600,185700,185700,185700,185700,0
|
|
20241014,171300,22535081600,185700,185700,185700,185700,0
|
|
20241014,171200,22535081600,185700,185700,185700,185700,0
|
|
20241014,171100,22535081600,185700,185700,185700,185700,0
|
|
20241014,171000,22535081600,185700,185700,185700,185700,0
|
|
20241014,170900,22535081600,185700,185700,185700,185700,0
|
|
20241014,170800,22535081600,185700,185700,185700,185700,0
|
|
20241014,170700,22535081600,185700,185700,185700,185700,0
|
|
20241014,170600,22535081600,185700,185700,185700,185700,0
|
|
20241014,170500,22535081600,185700,185700,185700,185700,0
|
|
20241014,170400,22535081600,185700,185700,185700,185700,0
|
|
20241014,170300,22535081600,185700,185700,185700,185700,0
|
|
20241014,170200,22535081600,185700,185700,185700,185700,0
|
|
20241014,170100,22535081600,185700,185700,185700,185700,0
|
|
20241014,170000,22535081600,185700,185700,185700,185700,0
|
|
20241014,165900,22535081600,185700,185700,185700,185700,0
|
|
20241014,165800,22535081600,185700,185700,185700,185700,0
|
|
20241014,165700,22535081600,185700,185700,185700,185700,0
|
|
20241014,165600,22535081600,185700,185700,185700,185700,0
|
|
20241014,165500,22535081600,185700,185700,185700,185700,0
|
|
20241014,165400,22535081600,185700,185700,185700,185700,0
|
|
20241014,165300,22535081600,185700,185700,185700,185700,0
|
|
20241014,165200,22535081600,185700,185700,185700,185700,0
|
|
20241014,165100,22535081600,185700,185700,185700,185700,0
|
|
20241014,165000,22535081600,185700,185700,185700,185700,0
|
|
20241014,164900,22535081600,185700,185700,185700,185700,0
|
|
20241014,164800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,164700,22535081600,185700,185700,185700,185700,0
|
|
20241014,164600,22535081600,185700,185700,185700,185700,0
|
|
20241014,164500,22535081600,185700,185700,185700,185700,0
|
|
20241014,164400,22535081600,185700,185700,185700,185700,0
|
|
20241014,164300,22535081600,185700,185700,185700,185700,0
|
|
20241014,164200,22535081600,185700,185700,185700,185700,0
|
|
20241014,164100,22535081600,185700,185700,185700,185700,0
|
|
20241014,164000,22535081600,185700,185700,185700,185700,0
|
|
20241014,163900,22535081600,185700,185700,185700,185700,0
|
|
20241014,163800,22535081600,185700,185700,185700,185700,0
|
|
20241014,163700,22535081600,185700,185700,185700,185700,0
|
|
20241014,163600,22535081600,185700,185700,185700,185700,0
|
|
20241014,163500,22535081600,185700,185700,185700,185700,0
|
|
20241014,163400,22535081600,185700,185700,185700,185700,0
|
|
20241014,163300,22535081600,185700,185700,185700,185700,0
|
|
20241014,163200,22535081600,185700,185700,185700,185700,0
|
|
20241014,163100,22535081600,185700,185700,185700,185700,0
|
|
20241014,163000,22535081600,185700,185700,185700,185700,0
|
|
20241014,162900,22535081600,185700,185700,185700,185700,0
|
|
20241014,162800,22535081600,185700,185700,185700,185700,0
|
|
20241014,162700,22535081600,185700,185700,185700,185700,0
|
|
20241014,162600,22535081600,185700,185700,185700,185700,0
|
|
20241014,162500,22535081600,185700,185700,185700,185700,0
|
|
20241014,162400,22535081600,185700,185700,185700,185700,0
|
|
20241014,162300,22535081600,185700,185700,185700,185700,0
|
|
20241014,162200,22535081600,185700,185700,185700,185700,0
|
|
20241014,162100,22535081600,185700,185700,185700,185700,0
|
|
20241014,162000,22535081600,185700,185700,185700,185700,0
|
|
20241014,161900,22535081600,185700,185700,185700,185700,0
|
|
20241014,161800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,161700,22535081600,185700,185700,185700,185700,0
|
|
20241014,161600,22535081600,185700,185700,185700,185700,0
|
|
20241014,161500,22535081600,185700,185700,185700,185700,0
|
|
20241014,161400,22535081600,185700,185700,185700,185700,0
|
|
20241014,161300,22535081600,185700,185700,185700,185700,0
|
|
20241014,161200,22535081600,185700,185700,185700,185700,0
|
|
20241014,161100,22535081600,185700,185700,185700,185700,0
|
|
20241014,161000,22535081600,185700,185700,185700,185700,0
|
|
20241014,160900,22535081600,185700,185700,185700,185700,0
|
|
20241014,160800,22535081600,185700,185700,185700,185700,0
|
|
20241014,160700,22535081600,185700,185700,185700,185700,0
|
|
20241014,160600,22535081600,185700,185700,185700,185700,0
|
|
20241014,160500,22535081600,185700,185700,185700,185700,0
|
|
20241014,160400,22535081600,185700,185700,185700,185700,0
|
|
20241014,160300,22535081600,185700,185700,185700,185700,0
|
|
20241014,160200,22535081600,185700,185700,185700,185700,0
|
|
20241014,160100,22535081600,185700,185700,185700,185700,0
|
|
20241014,160000,22535081600,185700,185700,185700,185700,0
|
|
20241014,155900,22535081600,185700,185700,185700,185700,0
|
|
20241014,155800,22535081600,185700,185700,185700,185700,0
|
|
20241014,155700,22535081600,185700,185700,185700,185700,0
|
|
20241014,155600,22535081600,185700,185700,185700,185700,0
|
|
20241014,155500,22535081600,185700,185700,185700,185700,0
|
|
20241014,155400,22535081600,185700,185700,185700,185700,0
|
|
20241014,155300,22535081600,185700,185700,185700,185700,0
|
|
20241014,155200,22535081600,185700,185700,185700,185700,0
|
|
20241014,155100,22535081600,185700,185700,185700,185700,0
|
|
20241014,155000,22535081600,185700,185700,185700,185700,0
|
|
20241014,154900,22535081600,185700,185700,185700,185700,0
|
|
20241014,154800,22535081600,185700,185700,185700,185700,6062
|
|
20241014,154700,22535081600,185700,185700,185700,185700,0
|
|
20241014,154600,22535081600,185700,185700,185700,185700,0
|
|
20241014,154500,22535081600,185700,185700,185700,185700,0
|
|
20241014,154400,22535081600,185700,185700,185700,185700,0
|
|
20241014,154300,22535081600,185700,185700,185700,185700,0
|
|
20241014,154200,22535081600,185700,185700,185700,185700,0
|
|
20241014,154100,22535081600,185700,185700,185700,185700,0
|
|
20241014,154000,22535081600,185700,185700,185700,185700,0
|
|
20241014,153900,22535081600,185700,185700,185700,185700,0
|
|
20241014,153800,22535081600,185700,185700,185700,185700,0
|
|
20241014,153700,22535081600,185700,185700,185700,185700,0
|
|
20241014,153600,22535081600,185700,185700,185700,185700,0
|
|
20241014,153500,22535081600,185700,185700,185700,185700,0
|
|
20241014,153400,22535081600,185700,185700,185700,185700,0
|
|
20241014,153300,22535081600,185700,185700,185700,185700,0
|
|
20241014,153200,22535081600,185700,185700,185700,185700,0
|
|
20241014,153100,22535081600,185700,185700,185700,185700,0
|
|
20241014,153000,22535081600,185700,185700,185700,185700,6062
|
|
20241014,152900,21409368200,185300,185300,185300,185300,0
|
|
20241014,152800,21409368200,185300,185300,185300,185300,0
|
|
20241014,152700,21409368200,185300,185300,185300,185300,0
|
|
20241014,152600,21409368200,185300,185300,185300,185300,0
|
|
20241014,152500,21409368200,185300,185300,185300,185300,0
|
|
20241014,152400,21409368200,185300,185300,185300,185300,0
|
|
20241014,152300,21409368200,185300,185300,185300,185300,0
|
|
20241014,152200,21409368200,185300,185300,185300,185300,0
|
|
20241014,152100,21409368200,185300,185300,185300,185300,0
|
|
20241014,152000,21409368200,185300,185300,185300,185300,0
|
|
20241014,151900,21409368200,185300,185200,185300,185200,132
|
|
20241014,151800,21384914300,185200,185000,185300,184900,427
|
|
20241014,151700,21305881900,185000,184900,185000,184900,135
|
|
20241014,151600,21280910000,185000,185100,185100,184900,205
|
|
20241014,151500,21242989100,185100,185100,185100,185000,111
|
|
20241014,151400,21222450900,185100,185000,185100,185000,144
|
|
20241014,151300,21195799000,185000,185100,185200,185000,96
|
|
20241014,151200,21178030400,185100,185000,185100,184900,132
|
|
20241014,151100,21153612400,185000,185100,185200,185000,95
|
|
20241014,151000,21136027500,185100,185100,185200,185000,219
|
|
20241014,150900,21095475800,185100,185000,185100,185000,128
|
|
20241014,150800,21071787600,185100,184900,185100,184800,321
|
|
20241014,150700,21012409100,185000,185000,185000,184900,273
|
|
20241014,150600,20961928100,185000,184900,185000,184900,82
|
|
20241014,150500,20946765200,185000,185000,185100,184900,39
|
|
20241014,150400,20939550700,185100,185000,185100,185000,57
|
|
20241014,150300,20929004100,185100,185100,185300,185000,102
|
|
20241014,150200,20910126500,185100,185200,185300,185100,117
|
|
20241014,150100,20888457800,185300,185100,185300,185100,86
|
|
20241014,150000,20872529600,185100,185000,185200,185000,253
|
|
20241014,145900,20825681300,185000,184900,185100,184900,117
|
|
20241014,145800,20804038200,185000,185000,185100,184900,127
|
|
20241014,145700,20780546700,185100,185000,185100,185000,67
|
|
20241014,145600,20768149100,185200,185200,185200,185000,80
|
|
20241014,145500,20753344000,185000,185000,185200,185000,97
|
|
20241014,145400,20735389700,185100,185100,185200,185000,281
|
|
20241014,145300,20683359600,185100,185300,185400,185100,322
|
|
20241014,145200,20623717400,185400,185200,185400,185200,102
|
|
20241014,145100,20604818700,185300,185000,185300,185000,114
|
|
20241014,145000,20583720300,185100,185100,185100,185000,61
|
|
20241014,144900,20572434200,185000,185100,185100,185000,130
|
|
20241014,144800,20548372800,185100,185100,185200,185000,110
|
|
20241014,144700,20528019800,185200,185400,185400,185100,103
|
|
20241014,144600,20508944900,185300,185400,185400,185300,77
|
|
20241014,144500,20494674200,185400,185300,185400,185300,50
|
|
20241014,144400,20485407700,185100,184900,185300,184900,100
|
|
20241014,144300,20466899600,185400,185000,185400,184900,136
|
|
20241014,144200,20441725600,184900,184900,185000,184800,205
|
|
20241014,144100,20403820600,184900,185000,185000,184800,197
|
|
20241014,144000,20367395000,185000,184900,185000,184900,112
|
|
20241014,143900,20346685100,184900,184900,185000,184900,22
|
|
20241014,143800,20342616200,185000,185200,185200,184900,190
|
|
20241014,143700,20307455200,185100,185200,185200,185000,219
|
|
20241014,143600,20266917300,185100,185200,185300,185000,211
|
|
20241014,143500,20227849300,185300,185200,185300,185200,80
|
|
20241014,143400,20213031600,185200,185500,185500,185200,75
|
|
20241014,143300,20199136100,185400,185400,185500,185300,66
|
|
20241014,143200,20186902100,185300,185400,185500,185300,161
|
|
20241014,143100,20157052700,185400,185500,185500,185400,88
|
|
20241014,143000,20140735900,185400,185400,185500,185400,58
|
|
20241014,142900,20129981300,185500,185500,185600,185400,246
|
|
20241014,142800,20084350000,185600,185500,185600,185500,96
|
|
20241014,142700,20066539400,185500,185500,185600,185500,43
|
|
20241014,142600,20058562000,185500,185500,185600,185500,68
|
|
20241014,142500,20045943000,185500,185600,185700,185500,219
|
|
20241014,142400,20005294600,185700,185700,185700,185600,14
|
|
20241014,142300,20002695500,185700,185700,185700,185600,98
|
|
20241014,142200,19984500000,185600,185600,185700,185500,117
|
|
20241014,142100,19962777400,185600,185500,185700,185500,132
|
|
20241014,142000,19938278700,185600,185700,185700,185500,132
|
|
20241014,141900,19913780000,185600,185800,185800,185600,91
|
|
20241014,141800,19896885400,185700,185700,185800,185700,58
|
|
20241014,141700,19886111400,185800,185800,185800,185700,106
|
|
20241014,141600,19866425800,185700,185700,185800,185700,57
|
|
20241014,141500,19855839100,185600,185500,185700,185500,104
|
|
20241014,141400,19836529600,185500,185500,185700,185500,25
|
|
20241014,141300,19831890200,185600,185500,185600,185400,140
|
|
20241014,141200,19805915100,185400,185300,185500,185300,67
|
|
20241014,141100,19793493000,185400,185400,185400,185300,93
|
|
20241014,141000,19776252000,185400,185400,185400,185300,39
|
|
20241014,140900,19769024500,185400,185500,185500,185300,19
|
|
20241014,140800,19765502800,185300,185400,185500,185300,120
|
|
20241014,140700,19743254300,185400,185400,185500,185400,23
|
|
20241014,140600,19738989400,185400,185400,185500,185400,50
|
|
20241014,140500,19729717400,185400,185100,185500,185100,120
|
|
20241014,140400,19707477100,185200,185200,185300,185100,68
|
|
20241014,140300,19694888900,185100,185100,185400,185100,27
|
|
20241014,140200,19689888900,185000,184800,185500,184800,432
|
|
20241014,140100,19609962900,184800,184800,184900,184800,81
|
|
20241014,140000,19594992700,184900,184900,184900,184800,219
|
|
20241014,135900,19554520100,184900,184900,184900,184800,47
|
|
20241014,135800,19545833000,184800,184900,185000,184800,103
|
|
20241014,135700,19526791600,185000,184900,185000,184900,66
|
|
20241014,135600,19514587100,185000,185000,185000,184900,35
|
|
20241014,135500,19508114000,184900,185000,185000,184900,46
|
|
20241014,135400,19499607400,184900,185000,185000,184900,39
|
|
20241014,135300,19492395300,184900,185000,185000,184900,61
|
|
20241014,135200,19481114700,185000,184900,185000,184900,29
|
|
20241014,135100,19475751200,185000,184900,185000,184900,128
|
|
20241014,135000,19452081800,184900,184900,184900,184800,44
|
|
20241014,134900,19443949000,184900,184800,185000,184800,48
|
|
20241014,134800,19435075600,184800,184900,185000,184800,32
|
|
20241014,134700,19429158600,185000,185000,185000,184900,122
|
|
20241014,134600,19406599100,185000,184900,185000,184900,19
|
|
20241014,134500,19403084400,184900,185300,185300,184900,65
|
|
20241014,134400,19391058700,185200,185100,185200,184900,94
|
|
20241014,134300,19373667400,185100,185300,185500,185100,71
|
|
20241014,134200,19360519300,185300,185300,185400,185200,65
|
|
20241014,134100,19348478500,185200,185300,185300,185200,26
|
|
20241014,134000,19343662200,185300,185300,185300,185200,66
|
|
20241014,133900,19331436900,185200,185300,185300,185100,53
|
|
20241014,133800,19321620400,185200,185300,185300,185200,32
|
|
20241014,133700,19315693300,185200,185200,185300,185000,33
|
|
20241014,133600,19309582200,185200,185000,185200,184900,333
|
|
20241014,133500,19247979200,184900,185000,185000,184900,49
|
|
20241014,133400,19238917700,185000,185100,185100,184900,580
|
|
20241014,133300,19131608900,185100,185100,185300,185100,395
|
|
20241014,133200,19058482100,185200,185300,185300,185100,299
|
|
20241014,133100,19003110800,185300,185300,185300,185200,52
|
|
20241014,133000,18993479400,185300,185300,185300,185200,61
|
|
20241014,132900,18982180100,185200,185200,185300,185200,121
|
|
20241014,132800,18959768900,185200,185300,185400,185200,139
|
|
20241014,132700,18934016100,185300,185500,185500,185300,84
|
|
20241014,132600,18918446900,185400,185600,185600,185400,33
|
|
20241014,132500,18912326900,185500,185700,185800,185500,53
|
|
20241014,132400,18902486200,185700,185800,185900,185700,30
|
|
20241014,132300,18896913500,185800,185600,185900,185600,247
|
|
20241014,132200,18851030500,185700,185600,185700,185600,45
|
|
20241014,132100,18842677200,185700,185600,185700,185400,333
|
|
20241014,132000,18780900500,185500,185600,185700,185500,131
|
|
20241014,131900,18756587200,185600,185600,185600,185500,57
|
|
20241014,131800,18746011700,185600,185600,185600,185500,24
|
|
20241014,131700,18741558000,185600,185600,185600,185500,42
|
|
20241014,131600,18733765800,185500,185500,185500,185400,182
|
|
20241014,131500,18700006200,185500,185500,185500,185400,47
|
|
20241014,131400,18691291200,185500,185400,185500,185400,20
|
|
20241014,131300,18687582700,185400,185300,185600,185300,97
|
|
20241014,131200,18669597400,185400,185300,185400,185300,36
|
|
20241014,131100,18662925900,185300,185300,185300,185300,16
|
|
20241014,131000,18659961100,185300,185500,185500,185300,56
|
|
20241014,130900,18649579500,185400,185400,185500,185400,17
|
|
20241014,130800,18646427400,185400,185500,185500,185300,361
|
|
20241014,130700,18579465500,185300,185200,185300,185200,171
|
|
20241014,130600,18547782200,185300,185300,185300,185200,36
|
|
20241014,130500,18541114200,185200,185300,185300,185200,23
|
|
20241014,130400,18536853200,185300,185200,185300,185200,53
|
|
20241014,130300,18527036600,185300,185300,185300,185200,29
|
|
20241014,130200,18521664000,185200,185200,185300,185200,24
|
|
20241014,130100,18517218900,185300,185300,185400,185300,68
|
|
20241014,130000,18504618100,185300,185400,185400,185300,44
|
|
20241014,125900,18496463900,185300,185200,185300,185200,41
|
|
20241014,125800,18488866900,185200,185200,185300,185200,30
|
|
20241014,125700,18483310400,185200,185200,185200,185100,116
|
|
20241014,125600,18461827800,185300,185200,185300,185200,138
|
|
20241014,125500,18436269100,185300,185200,185300,185200,40
|
|
20241014,125400,18428859400,185200,185200,185300,185200,12
|
|
20241014,125300,18426636900,185200,185200,185300,185200,85
|
|
20241014,125200,18410894300,185200,185400,185400,185200,32
|
|
20241014,125100,18404966300,185300,185200,185300,185200,57
|
|
20241014,125000,18394407800,185300,185200,185300,185200,101
|
|
20241014,124900,18375697000,185200,185500,185500,185200,98
|
|
20241014,124800,18357533500,185500,185400,185500,185400,42
|
|
20241014,124700,18349743000,185400,185400,185500,185300,99
|
|
20241014,124600,18331389900,185400,185500,185800,185400,22
|
|
20241014,124500,18327308600,185500,185400,185500,185300,57
|
|
20241014,124400,18316742000,185400,185100,185400,185100,307
|
|
20241014,124300,18259883800,185100,185200,185300,185100,183
|
|
20241014,124200,18225998800,185200,185200,185300,185200,32
|
|
20241014,124100,18220069800,185200,185300,185400,185200,102
|
|
20241014,124000,18201169000,185300,185200,185300,185200,54
|
|
20241014,123900,18191163700,185200,185300,185300,185200,91
|
|
20241014,123800,18174305000,185200,185200,185300,185200,44
|
|
20241014,123700,18166155700,185300,185400,185400,185200,72
|
|
20241014,123600,18152811900,185300,185300,185300,185200,60
|
|
20241014,123500,18141695800,185300,185300,185500,185300,153
|
|
20241014,123400,18113336400,185400,185400,185400,185300,56
|
|
20241014,123300,18102956700,185300,185300,185400,185300,107
|
|
20241014,123200,18083128000,185300,185300,185400,185300,64
|
|
20241014,123100,18071268000,185300,185400,185400,185300,63
|
|
20241014,123000,18059588000,185400,185800,185900,185400,668
|
|
20241014,122900,17935608300,185700,185500,185700,185500,127
|
|
20241014,122800,17912032800,185500,185500,185600,185500,48
|
|
20241014,122700,17903127800,185500,185500,185500,185500,9
|
|
20241014,122600,17901458300,185500,185700,185800,185500,54
|
|
20241014,122500,17891434600,185700,185700,185800,185700,29
|
|
20241014,122400,17886048300,185800,185500,185800,185500,91
|
|
20241014,122300,17869155200,185500,185400,185600,185300,33
|
|
20241014,122200,17863033000,185400,185600,185600,185400,124
|
|
20241014,122100,17840033400,185600,185400,185600,185400,64
|
|
20241014,122000,17828162800,185400,185100,185500,185100,211
|
|
20241014,121900,17789066600,185200,185200,185200,185100,47
|
|
20241014,121800,17780365500,185100,185200,185200,185100,27
|
|
20241014,121700,17775365700,185200,185200,185300,185100,53
|
|
20241014,121600,17765550800,185300,185300,185300,185200,11
|
|
20241014,121500,17763513100,185200,185300,185300,185200,32
|
|
20241014,121400,17757583700,185300,185400,185400,185300,42
|
|
20241014,121300,17749800800,185300,185100,185400,185100,207
|
|
20241014,121200,17711471300,185100,185100,185200,185000,77
|
|
20241014,121100,17697218400,185000,185000,185100,185000,112
|
|
20241014,121000,17676495600,185000,185000,185100,185000,21
|
|
20241014,120900,17672610500,185000,185100,185200,185000,220
|
|
20241014,120800,17631899200,185200,185200,185200,185100,16
|
|
20241014,120700,17628936400,185100,185100,185200,185100,74
|
|
20241014,120600,17615237900,185200,185200,185300,185100,17
|
|
20241014,120500,17612089600,185200,185200,185300,185200,40
|
|
20241014,120400,17604681100,185200,185300,185300,185200,43
|
|
20241014,120300,17596716900,185300,185200,185300,185200,34
|
|
20241014,120200,17590419600,185200,185200,185200,185100,20
|
|
20241014,120100,17586716100,185200,185100,185300,185000,81
|
|
20241014,120000,17571713500,185100,185200,185200,185100,42
|
|
20241014,115900,17563938800,185100,185200,185200,185100,7
|
|
20241014,115800,17562642900,185100,185100,185200,185000,69
|
|
20241014,115700,17549870200,185000,185000,185100,185000,69
|
|
20241014,115600,17537104000,185000,185100,185200,185000,65
|
|
20241014,115500,17525072300,185100,185200,185200,185100,28
|
|
20241014,115400,17519888400,185100,185200,185200,185000,143
|
|
20241014,115300,17493418900,185200,185100,185200,185100,14
|
|
20241014,115200,17490826900,185100,185000,185200,185000,68
|
|
20241014,115100,17478240400,185000,185000,185100,185000,43
|
|
20241014,115000,17470283600,185000,185000,185100,185000,45
|
|
20241014,114900,17461957400,185000,185100,185100,185000,38
|
|
20241014,114800,17454927000,185000,185000,185100,185000,53
|
|
20241014,114700,17445120700,185000,185000,185100,185000,90
|
|
20241014,114600,17428469400,185000,185100,185100,185000,51
|
|
20241014,114500,17419033700,185000,185100,185100,185000,44
|
|
20241014,114400,17410893200,185000,185100,185100,185000,37
|
|
20241014,114300,17404047700,185100,185100,185100,185000,156
|
|
20241014,114200,17375172300,185100,185000,185100,185000,53
|
|
20241014,114100,17365363700,185000,185200,185200,185000,52
|
|
20241014,114000,17355737300,185100,185100,185200,185100,44
|
|
20241014,113900,17347591400,185000,185000,185100,185000,36
|
|
20241014,113800,17340930100,185100,185100,185100,185000,105
|
|
20241014,113700,17321497800,185000,185100,185100,185000,78
|
|
20241014,113600,17307065400,185200,185200,185300,185100,97
|
|
20241014,113500,17289104000,185300,185300,185300,185200,122
|
|
20241014,113400,17266508200,185200,185200,185300,185200,41
|
|
20241014,113300,17258914900,185300,185300,185300,185200,32
|
|
20241014,113200,17252987700,185200,185400,185500,185200,193
|
|
20241014,113100,17217218100,185500,185400,185500,185400,55
|
|
20241014,113000,17207020300,185400,185400,185400,185300,42
|
|
20241014,112900,17199233700,185500,185500,185500,185300,73
|
|
20241014,112800,17185701400,185400,185200,185500,185200,183
|
|
20241014,112700,17151787800,185300,185200,185300,185100,140
|
|
20241014,112600,17125863800,185200,185100,185200,185000,93
|
|
20241014,112500,17108653400,185100,185100,185200,185000,40
|
|
20241014,112400,17101251300,185000,185200,185200,185000,158
|
|
20241014,112300,17072010100,185200,185000,185200,185000,330
|
|
20241014,112200,17010927800,185000,185000,185100,185000,346
|
|
20241014,112100,16946893100,185000,185000,185100,185000,163
|
|
20241014,112000,16916733400,185000,185200,185200,185000,45
|
|
20241014,111900,16908405900,185100,185100,185200,185100,62
|
|
20241014,111800,16896925900,185100,185100,185200,185100,62
|
|
20241014,111700,16885448800,185200,185200,185200,185100,95
|
|
20241014,111600,16867860800,185200,185300,185400,185100,171
|
|
20241014,111500,16836187300,185200,185300,185300,185200,212
|
|
20241014,111400,16796910700,185300,185200,185300,185200,187
|
|
20241014,111300,16762275300,185200,185200,185500,185200,256
|
|
20241014,111200,16714862300,185200,185200,185500,185200,214
|
|
20241014,111100,16675214000,185300,185300,185300,185200,70
|
|
20241014,111000,16662247300,185200,185300,185300,185200,89
|
|
20241014,110900,16645762300,185200,185300,185300,185200,173
|
|
20241014,110800,16613718900,185200,185500,185500,185200,266
|
|
20241014,110700,16564426800,185500,185600,185700,185500,217
|
|
20241014,110600,16524152200,185600,185600,185700,185600,78
|
|
20241014,110500,16509673900,185600,185700,185800,185600,253
|
|
20241014,110400,16462700600,185600,185600,185700,185600,108
|
|
20241014,110300,16442651700,185600,185800,185900,185600,503
|
|
20241014,110200,16349231700,185900,185800,185900,185800,168
|
|
20241014,110100,16318016500,185800,186000,186100,185800,533
|
|
20241014,110000,16218937800,186000,186200,186200,186000,837
|
|
20241014,105900,16063177600,186200,186300,186300,186200,46
|
|
20241014,105800,16054610400,186300,186300,186300,186200,138
|
|
20241014,105700,16028908400,186200,186300,186300,186200,36
|
|
20241014,105600,16022203700,186300,186300,186300,186200,77
|
|
20241014,105500,16007863800,186200,186500,186500,186200,66
|
|
20241014,105400,15995569700,186400,186400,186500,186400,160
|
|
20241014,105300,15965741600,186400,186500,186500,186400,58
|
|
20241014,105200,15954928600,186400,186400,186500,186400,63
|
|
20241014,105100,15943184700,186500,186400,186500,186400,37
|
|
20241014,105000,15936284800,186500,186600,186800,186400,422
|
|
20241014,104900,15857536000,186700,186800,186800,186600,164
|
|
20241014,104800,15826903800,186800,186800,186900,186600,979
|
|
20241014,104700,15643943300,186800,186400,186900,186400,348
|
|
20241014,104600,15578956700,186500,186500,186500,186400,45
|
|
20241014,104500,15570566300,186600,186500,186600,186500,9
|
|
20241014,104400,15568887300,186600,186500,186700,186400,216
|
|
20241014,104300,15528591500,186500,186600,186600,186400,175
|
|
20241014,104200,15495955500,186600,186600,186700,186600,111
|
|
20241014,104100,15475242200,186600,186300,186600,186200,343
|
|
20241014,104000,15411322400,186300,186300,186400,186300,54
|
|
20241014,103900,15401260000,186300,186000,186400,186000,234
|
|
20241014,103800,15357706500,186100,186000,186100,186000,102
|
|
20241014,103700,15338733000,186000,186000,186100,186000,282
|
|
20241014,103600,15286280300,186200,186400,186400,186000,1481
|
|
20241014,103500,15010596100,186200,186800,186800,186200,730
|
|
20241014,103400,14874577800,186800,186400,186800,186400,132
|
|
20241014,103300,14849941800,186400,186400,186800,186400,134
|
|
20241014,103200,14824938600,186300,186500,186700,186200,216
|
|
20241014,103100,14784683200,186200,186200,186700,186200,234
|
|
20241014,103000,14741087200,186800,186700,186900,186200,355
|
|
20241014,102900,14674877100,186800,186900,187000,186700,158
|
|
20241014,102800,14645351200,186900,186600,187000,186600,447
|
|
20241014,102700,14561778200,186900,187000,187000,186600,76
|
|
20241014,102600,14547580600,187000,186900,187000,186800,158
|
|
20241014,102500,14518047700,186800,186800,187000,186600,102
|
|
20241014,102400,14498981600,186900,186300,187000,186200,226
|
|
20241014,102300,14456762000,186300,186700,186700,186200,485
|
|
20241014,102200,14366326000,186600,186900,187100,186600,1480
|
|
20241014,102100,14089688200,186900,186800,186900,186800,247
|
|
20241014,102000,14043541000,186800,186900,186900,186800,849
|
|
20241014,101900,13884871600,186900,186800,186900,186700,125
|
|
20241014,101800,13861511900,186800,186700,186900,186700,155
|
|
20241014,101700,13832556900,186700,186500,186800,186500,1204
|
|
20241014,101600,13607876800,186500,186500,186700,186500,63
|
|
20241014,101500,13596120100,186600,186500,186700,186500,168
|
|
20241014,101400,13564770200,186500,186500,186700,186300,271
|
|
20241014,101300,13514239600,186400,186300,186700,186300,129
|
|
20241014,101200,13490169700,186700,186600,186700,186100,362
|
|
20241014,101100,13422743700,186200,186500,186600,186100,712
|
|
20241014,101000,13290098600,186500,186200,186600,186000,1172
|
|
20241014,100900,13071853300,186100,186000,186200,185800,348
|
|
20241014,100800,13007124300,186000,186500,186600,186000,1196
|
|
20241014,100700,12784438800,186500,187000,187000,186500,2662
|
|
20241014,100600,12287550200,186900,187500,187500,186900,1559
|
|
20241014,100500,11995533200,187600,187600,187700,187500,731
|
|
20241014,100400,11858399300,187600,187400,187600,187400,2251
|
|
20241014,100300,11436265200,187400,187500,187500,187300,435
|
|
20241014,100200,11354759300,187500,187400,187500,187200,681
|
|
20241014,100100,11227154400,187400,187600,187600,187400,679
|
|
20241014,100000,11099811800,187600,187400,187600,187400,1049
|
|
20241014,095900,10903109700,187500,187500,187600,187400,474
|
|
20241014,095800,10814236000,187600,187500,187600,187400,396
|
|
20241014,095700,10739955300,187400,187400,187500,187300,320
|
|
20241014,095600,10679987900,187400,187600,187700,187400,687
|
|
20241014,095500,10551168200,187600,187000,187700,186900,6903
|
|
20241014,095400,9258318000,186900,187000,187000,186900,623
|
|
20241014,095300,9141822300,187000,187000,187000,186900,371
|
|
20241014,095200,9072453400,187000,186800,187000,186700,185
|
|
20241014,095100,9037876900,186800,186700,186900,186600,392
|
|
20241014,095000,8964655300,186800,186500,187000,186400,401
|
|
20241014,094900,8889794500,186500,186300,186500,186300,413
|
|
20241014,094800,8812821800,186300,187200,187200,186200,2246
|
|
20241014,094700,8393742200,187100,186900,187200,186900,1205
|
|
20241014,094600,8168396100,186800,187000,187100,186800,345
|
|
20241014,094500,8103899700,187100,187100,187100,186800,406
|
|
20241014,094400,8027971100,187100,187200,187200,187100,438
|
|
20241014,094300,7946004500,187100,187100,187200,187000,360
|
|
20241014,094200,7878646600,187100,187100,187200,187100,360
|
|
20241014,094100,7811275500,187100,187000,187200,186900,273
|
|
20241014,094000,7760189700,187000,186900,187200,186500,2228
|
|
20241014,093900,7343393100,186900,186900,186900,186800,338
|
|
20241014,093800,7280234800,186900,186800,186900,186700,329
|
|
20241014,093700,7218778700,186800,186300,186800,186300,326
|
|
20241014,093600,7157935700,186400,186500,186900,186300,1150
|
|
20241014,093500,6943434400,186600,186900,186900,186500,633
|
|
20241014,093400,6825316200,187000,186700,187000,186700,795
|
|
20241014,093300,6676801700,186700,186500,186700,186500,294
|
|
20241014,093200,6621953500,186500,186400,186700,186300,548
|
|
20241014,093100,6519789000,186500,187100,187200,186400,791
|
|
20241014,093000,6372151300,187200,187000,187300,187000,262
|
|
20241014,092900,6323123000,187100,187300,187400,187100,361
|
|
20241014,092800,6255523400,187300,186800,187600,186800,3068
|
|
20241014,092700,5681144900,186900,186800,186900,186800,841
|
|
20241014,092600,5524025800,186800,186500,186800,186100,1891
|
|
20241014,092500,5171435500,186500,186200,186500,186200,1024
|
|
20241014,092400,4980560900,186200,186200,186300,186000,419
|
|
20241014,092300,4902575900,186200,186200,186300,186200,573
|
|
20241014,092200,4795849600,186200,185900,186300,185900,846
|
|
20241014,092100,4638367400,186000,185400,186100,185300,2067
|
|
20241014,092000,4254414300,185400,185500,185700,185400,1007
|
|
20241014,091900,4067540700,185600,185100,185600,185100,1648
|
|
20241014,091800,3761928200,185100,185000,185100,184900,223
|
|
20241014,091700,3720664800,185000,185000,185300,184900,570
|
|
20241014,091600,3615131700,185000,185300,185300,184500,688
|
|
20241014,091500,3487756000,185300,185500,185500,185200,647
|
|
20241014,091400,3367834200,185600,185100,185600,185100,2217
|
|
20241014,091300,2956829100,185200,185100,185300,184900,684
|
|
20241014,091200,2830184300,185000,185400,185500,185000,1008
|
|
20241014,091100,2643440900,185400,185200,185400,185100,658
|
|
20241014,091000,2521518300,185200,185000,185300,185000,1134
|
|
20241014,090900,2311551900,184900,184400,185000,184300,3540
|
|
20241014,090800,1657805400,184500,184000,184500,183700,3196
|
|
20241014,090700,1069042800,183900,184000,184100,183900,456
|
|
20241014,090600,985130100,183900,183700,184100,183600,917
|
|
20241014,090500,816511000,183600,183300,183800,183200,827
|
|
20241014,090400,664656800,183300,183000,183400,182900,540
|
|
20241014,090300,565727900,183000,182800,183000,182700,312
|
|
20241014,090200,508670500,182400,182600,183100,182400,591
|
|
20241014,090100,400776200,182400,182900,183500,182400,460
|
|
20241014,090000,316609600,182400,182400,183000,182400,1712
|