742 lines
43 KiB
CSV
742 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,211800,44017939900,192700,192700,192700,192700,0
|
|
20241015,211700,44017939900,192700,192700,192700,192700,0
|
|
20241015,211600,44017939900,192700,192700,192700,192700,0
|
|
20241015,211500,44017939900,192700,192700,192700,192700,0
|
|
20241015,211400,44017939900,192700,192700,192700,192700,0
|
|
20241015,211300,44017939900,192700,192700,192700,192700,0
|
|
20241015,211200,44017939900,192700,192700,192700,192700,0
|
|
20241015,211100,44017939900,192700,192700,192700,192700,0
|
|
20241015,211000,44017939900,192700,192700,192700,192700,0
|
|
20241015,210900,44017939900,192700,192700,192700,192700,0
|
|
20241015,210800,44017939900,192700,192700,192700,192700,0
|
|
20241015,210700,44017939900,192700,192700,192700,192700,0
|
|
20241015,210600,44017939900,192700,192700,192700,192700,0
|
|
20241015,210500,44017939900,192700,192700,192700,192700,0
|
|
20241015,210400,44017939900,192700,192700,192700,192700,0
|
|
20241015,210300,44017939900,192700,192700,192700,192700,0
|
|
20241015,210200,44017939900,192700,192700,192700,192700,0
|
|
20241015,210100,44017939900,192700,192700,192700,192700,0
|
|
20241015,210000,44017939900,192700,192700,192700,192700,0
|
|
20241015,205900,44017939900,192700,192700,192700,192700,0
|
|
20241015,205800,44017939900,192700,192700,192700,192700,0
|
|
20241015,205700,44017939900,192700,192700,192700,192700,0
|
|
20241015,205600,44017939900,192700,192700,192700,192700,0
|
|
20241015,205500,44017939900,192700,192700,192700,192700,0
|
|
20241015,205400,44017939900,192700,192700,192700,192700,0
|
|
20241015,205300,44017939900,192700,192700,192700,192700,0
|
|
20241015,205200,44017939900,192700,192700,192700,192700,0
|
|
20241015,205100,44017939900,192700,192700,192700,192700,0
|
|
20241015,205000,44017939900,192700,192700,192700,192700,0
|
|
20241015,204900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,204800,44017939900,192700,192700,192700,192700,0
|
|
20241015,204700,44017939900,192700,192700,192700,192700,0
|
|
20241015,204600,44017939900,192700,192700,192700,192700,0
|
|
20241015,204500,44017939900,192700,192700,192700,192700,0
|
|
20241015,204400,44017939900,192700,192700,192700,192700,0
|
|
20241015,204300,44017939900,192700,192700,192700,192700,0
|
|
20241015,204200,44017939900,192700,192700,192700,192700,0
|
|
20241015,204100,44017939900,192700,192700,192700,192700,0
|
|
20241015,204000,44017939900,192700,192700,192700,192700,0
|
|
20241015,203900,44017939900,192700,192700,192700,192700,0
|
|
20241015,203800,44017939900,192700,192700,192700,192700,0
|
|
20241015,203700,44017939900,192700,192700,192700,192700,0
|
|
20241015,203600,44017939900,192700,192700,192700,192700,0
|
|
20241015,203500,44017939900,192700,192700,192700,192700,0
|
|
20241015,203400,44017939900,192700,192700,192700,192700,0
|
|
20241015,203300,44017939900,192700,192700,192700,192700,0
|
|
20241015,203200,44017939900,192700,192700,192700,192700,0
|
|
20241015,203100,44017939900,192700,192700,192700,192700,0
|
|
20241015,203000,44017939900,192700,192700,192700,192700,0
|
|
20241015,202900,44017939900,192700,192700,192700,192700,0
|
|
20241015,202800,44017939900,192700,192700,192700,192700,0
|
|
20241015,202700,44017939900,192700,192700,192700,192700,0
|
|
20241015,202600,44017939900,192700,192700,192700,192700,0
|
|
20241015,202500,44017939900,192700,192700,192700,192700,0
|
|
20241015,202400,44017939900,192700,192700,192700,192700,0
|
|
20241015,202300,44017939900,192700,192700,192700,192700,0
|
|
20241015,202200,44017939900,192700,192700,192700,192700,0
|
|
20241015,202100,44017939900,192700,192700,192700,192700,0
|
|
20241015,202000,44017939900,192700,192700,192700,192700,0
|
|
20241015,201900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,201800,44017939900,192700,192700,192700,192700,0
|
|
20241015,201700,44017939900,192700,192700,192700,192700,0
|
|
20241015,201600,44017939900,192700,192700,192700,192700,0
|
|
20241015,201500,44017939900,192700,192700,192700,192700,0
|
|
20241015,201400,44017939900,192700,192700,192700,192700,0
|
|
20241015,201300,44017939900,192700,192700,192700,192700,0
|
|
20241015,201200,44017939900,192700,192700,192700,192700,0
|
|
20241015,201100,44017939900,192700,192700,192700,192700,0
|
|
20241015,201000,44017939900,192700,192700,192700,192700,0
|
|
20241015,200900,44017939900,192700,192700,192700,192700,0
|
|
20241015,200800,44017939900,192700,192700,192700,192700,0
|
|
20241015,200700,44017939900,192700,192700,192700,192700,0
|
|
20241015,200600,44017939900,192700,192700,192700,192700,0
|
|
20241015,200500,44017939900,192700,192700,192700,192700,0
|
|
20241015,200400,44017939900,192700,192700,192700,192700,0
|
|
20241015,200300,44017939900,192700,192700,192700,192700,0
|
|
20241015,200200,44017939900,192700,192700,192700,192700,0
|
|
20241015,200100,44017939900,192700,192700,192700,192700,0
|
|
20241015,200000,44017939900,192700,192700,192700,192700,0
|
|
20241015,195900,44017939900,192700,192700,192700,192700,0
|
|
20241015,195800,44017939900,192700,192700,192700,192700,0
|
|
20241015,195700,44017939900,192700,192700,192700,192700,0
|
|
20241015,195600,44017939900,192700,192700,192700,192700,0
|
|
20241015,195500,44017939900,192700,192700,192700,192700,0
|
|
20241015,195400,44017939900,192700,192700,192700,192700,0
|
|
20241015,195300,44017939900,192700,192700,192700,192700,0
|
|
20241015,195200,44017939900,192700,192700,192700,192700,0
|
|
20241015,195100,44017939900,192700,192700,192700,192700,0
|
|
20241015,195000,44017939900,192700,192700,192700,192700,0
|
|
20241015,194900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,194800,44017939900,192700,192700,192700,192700,0
|
|
20241015,194700,44017939900,192700,192700,192700,192700,0
|
|
20241015,194600,44017939900,192700,192700,192700,192700,0
|
|
20241015,194500,44017939900,192700,192700,192700,192700,0
|
|
20241015,194400,44017939900,192700,192700,192700,192700,0
|
|
20241015,194300,44017939900,192700,192700,192700,192700,0
|
|
20241015,194200,44017939900,192700,192700,192700,192700,0
|
|
20241015,194100,44017939900,192700,192700,192700,192700,0
|
|
20241015,194000,44017939900,192700,192700,192700,192700,0
|
|
20241015,193900,44017939900,192700,192700,192700,192700,0
|
|
20241015,193800,44017939900,192700,192700,192700,192700,0
|
|
20241015,193700,44017939900,192700,192700,192700,192700,0
|
|
20241015,193600,44017939900,192700,192700,192700,192700,0
|
|
20241015,193500,44017939900,192700,192700,192700,192700,0
|
|
20241015,193400,44017939900,192700,192700,192700,192700,0
|
|
20241015,193300,44017939900,192700,192700,192700,192700,0
|
|
20241015,193200,44017939900,192700,192700,192700,192700,0
|
|
20241015,193100,44017939900,192700,192700,192700,192700,0
|
|
20241015,193000,44017939900,192700,192700,192700,192700,0
|
|
20241015,192900,44017939900,192700,192700,192700,192700,0
|
|
20241015,192800,44017939900,192700,192700,192700,192700,0
|
|
20241015,192700,44017939900,192700,192700,192700,192700,0
|
|
20241015,192600,44017939900,192700,192700,192700,192700,0
|
|
20241015,192500,44017939900,192700,192700,192700,192700,0
|
|
20241015,192400,44017939900,192700,192700,192700,192700,0
|
|
20241015,192300,44017939900,192700,192700,192700,192700,0
|
|
20241015,192200,44017939900,192700,192700,192700,192700,0
|
|
20241015,192100,44017939900,192700,192700,192700,192700,0
|
|
20241015,192000,44017939900,192700,192700,192700,192700,0
|
|
20241015,191900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,191800,44017939900,192700,192700,192700,192700,0
|
|
20241015,191700,44017939900,192700,192700,192700,192700,0
|
|
20241015,191600,44017939900,192700,192700,192700,192700,0
|
|
20241015,191500,44017939900,192700,192700,192700,192700,0
|
|
20241015,191400,44017939900,192700,192700,192700,192700,0
|
|
20241015,191300,44017939900,192700,192700,192700,192700,0
|
|
20241015,191200,44017939900,192700,192700,192700,192700,0
|
|
20241015,191100,44017939900,192700,192700,192700,192700,0
|
|
20241015,191000,44017939900,192700,192700,192700,192700,0
|
|
20241015,190900,44017939900,192700,192700,192700,192700,0
|
|
20241015,190800,44017939900,192700,192700,192700,192700,0
|
|
20241015,190700,44017939900,192700,192700,192700,192700,0
|
|
20241015,190600,44017939900,192700,192700,192700,192700,0
|
|
20241015,190500,44017939900,192700,192700,192700,192700,0
|
|
20241015,190400,44017939900,192700,192700,192700,192700,0
|
|
20241015,190300,44017939900,192700,192700,192700,192700,0
|
|
20241015,190200,44017939900,192700,192700,192700,192700,0
|
|
20241015,190100,44017939900,192700,192700,192700,192700,0
|
|
20241015,190000,44017939900,192700,192700,192700,192700,0
|
|
20241015,185900,44017939900,192700,192700,192700,192700,0
|
|
20241015,185800,44017939900,192700,192700,192700,192700,0
|
|
20241015,185700,44017939900,192700,192700,192700,192700,0
|
|
20241015,185600,44017939900,192700,192700,192700,192700,0
|
|
20241015,185500,44017939900,192700,192700,192700,192700,0
|
|
20241015,185400,44017939900,192700,192700,192700,192700,0
|
|
20241015,185300,44017939900,192700,192700,192700,192700,0
|
|
20241015,185200,44017939900,192700,192700,192700,192700,0
|
|
20241015,185100,44017939900,192700,192700,192700,192700,0
|
|
20241015,185000,44017939900,192700,192700,192700,192700,0
|
|
20241015,184900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,184800,44017939900,192700,192700,192700,192700,0
|
|
20241015,184700,44017939900,192700,192700,192700,192700,0
|
|
20241015,184600,44017939900,192700,192700,192700,192700,0
|
|
20241015,184500,44017939900,192700,192700,192700,192700,0
|
|
20241015,184400,44017939900,192700,192700,192700,192700,0
|
|
20241015,184300,44017939900,192700,192700,192700,192700,0
|
|
20241015,184200,44017939900,192700,192700,192700,192700,0
|
|
20241015,184100,44017939900,192700,192700,192700,192700,0
|
|
20241015,184000,44017939900,192700,192700,192700,192700,0
|
|
20241015,183900,44017939900,192700,192700,192700,192700,0
|
|
20241015,183800,44017939900,192700,192700,192700,192700,0
|
|
20241015,183700,44017939900,192700,192700,192700,192700,0
|
|
20241015,183600,44017939900,192700,192700,192700,192700,0
|
|
20241015,183500,44017939900,192700,192700,192700,192700,0
|
|
20241015,183400,44017939900,192700,192700,192700,192700,0
|
|
20241015,183300,44017939900,192700,192700,192700,192700,0
|
|
20241015,183200,44017939900,192700,192700,192700,192700,0
|
|
20241015,183100,44017939900,192700,192700,192700,192700,0
|
|
20241015,183000,44017939900,192700,192700,192700,192700,0
|
|
20241015,182900,44017939900,192700,192700,192700,192700,0
|
|
20241015,182800,44017939900,192700,192700,192700,192700,0
|
|
20241015,182700,44017939900,192700,192700,192700,192700,0
|
|
20241015,182600,44017939900,192700,192700,192700,192700,0
|
|
20241015,182500,44017939900,192700,192700,192700,192700,0
|
|
20241015,182400,44017939900,192700,192700,192700,192700,0
|
|
20241015,182300,44017939900,192700,192700,192700,192700,0
|
|
20241015,182200,44017939900,192700,192700,192700,192700,0
|
|
20241015,182100,44017939900,192700,192700,192700,192700,0
|
|
20241015,182000,44017939900,192700,192700,192700,192700,0
|
|
20241015,181900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,181800,44017939900,192700,192700,192700,192700,0
|
|
20241015,181700,44017939900,192700,192700,192700,192700,0
|
|
20241015,181600,44017939900,192700,192700,192700,192700,0
|
|
20241015,181500,44017939900,192700,192700,192700,192700,0
|
|
20241015,181400,44017939900,192700,192700,192700,192700,0
|
|
20241015,181300,44017939900,192700,192700,192700,192700,0
|
|
20241015,181200,44017939900,192700,192700,192700,192700,0
|
|
20241015,181100,44017939900,192700,192700,192700,192700,0
|
|
20241015,181000,44017939900,192700,192700,192700,192700,0
|
|
20241015,180900,44017939900,192700,192700,192700,192700,0
|
|
20241015,180800,44017939900,192700,192700,192700,192700,0
|
|
20241015,180700,44017939900,192700,192700,192700,192700,0
|
|
20241015,180600,44017939900,192700,192700,192700,192700,0
|
|
20241015,180500,44017939900,192700,192700,192700,192700,0
|
|
20241015,180400,44017939900,192700,192700,192700,192700,0
|
|
20241015,180300,44017939900,192700,192700,192700,192700,0
|
|
20241015,180200,44017939900,192700,192700,192700,192700,0
|
|
20241015,180100,44017939900,192700,192700,192700,192700,0
|
|
20241015,180000,44017939900,192700,192700,192700,192700,0
|
|
20241015,175900,44017939900,192700,192700,192700,192700,0
|
|
20241015,175800,44017939900,192700,192700,192700,192700,0
|
|
20241015,175700,44017939900,192700,192700,192700,192700,0
|
|
20241015,175600,44017939900,192700,192700,192700,192700,0
|
|
20241015,175500,44017939900,192700,192700,192700,192700,0
|
|
20241015,175400,44017939900,192700,192700,192700,192700,0
|
|
20241015,175300,44017939900,192700,192700,192700,192700,0
|
|
20241015,175200,44017939900,192700,192700,192700,192700,0
|
|
20241015,175100,44017939900,192700,192700,192700,192700,0
|
|
20241015,175000,44017939900,192700,192700,192700,192700,0
|
|
20241015,174900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,174800,44017939900,192700,192700,192700,192700,0
|
|
20241015,174700,44017939900,192700,192700,192700,192700,0
|
|
20241015,174600,44017939900,192700,192700,192700,192700,0
|
|
20241015,174500,44017939900,192700,192700,192700,192700,0
|
|
20241015,174400,44017939900,192700,192700,192700,192700,0
|
|
20241015,174300,44017939900,192700,192700,192700,192700,0
|
|
20241015,174200,44017939900,192700,192700,192700,192700,0
|
|
20241015,174100,44017939900,192700,192700,192700,192700,0
|
|
20241015,174000,44017939900,192700,192700,192700,192700,0
|
|
20241015,173900,44017939900,192700,192700,192700,192700,0
|
|
20241015,173800,44017939900,192700,192700,192700,192700,0
|
|
20241015,173700,44017939900,192700,192700,192700,192700,0
|
|
20241015,173600,44017939900,192700,192700,192700,192700,0
|
|
20241015,173500,44017939900,192700,192700,192700,192700,0
|
|
20241015,173400,44017939900,192700,192700,192700,192700,0
|
|
20241015,173300,44017939900,192700,192700,192700,192700,0
|
|
20241015,173200,44017939900,192700,192700,192700,192700,0
|
|
20241015,173100,44017939900,192700,192700,192700,192700,0
|
|
20241015,173000,44017939900,192700,192700,192700,192700,0
|
|
20241015,172900,44017939900,192700,192700,192700,192700,0
|
|
20241015,172800,44017939900,192700,192700,192700,192700,0
|
|
20241015,172700,44017939900,192700,192700,192700,192700,0
|
|
20241015,172600,44017939900,192700,192700,192700,192700,0
|
|
20241015,172500,44017939900,192700,192700,192700,192700,0
|
|
20241015,172400,44017939900,192700,192700,192700,192700,0
|
|
20241015,172300,44017939900,192700,192700,192700,192700,0
|
|
20241015,172200,44017939900,192700,192700,192700,192700,0
|
|
20241015,172100,44017939900,192700,192700,192700,192700,0
|
|
20241015,172000,44017939900,192700,192700,192700,192700,0
|
|
20241015,171900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,171800,44017939900,192700,192700,192700,192700,0
|
|
20241015,171700,44017939900,192700,192700,192700,192700,0
|
|
20241015,171600,44017939900,192700,192700,192700,192700,0
|
|
20241015,171500,44017939900,192700,192700,192700,192700,0
|
|
20241015,171400,44017939900,192700,192700,192700,192700,0
|
|
20241015,171300,44017939900,192700,192700,192700,192700,0
|
|
20241015,171200,44017939900,192700,192700,192700,192700,0
|
|
20241015,171100,44017939900,192700,192700,192700,192700,0
|
|
20241015,171000,44017939900,192700,192700,192700,192700,0
|
|
20241015,170900,44017939900,192700,192700,192700,192700,0
|
|
20241015,170800,44017939900,192700,192700,192700,192700,0
|
|
20241015,170700,44017939900,192700,192700,192700,192700,0
|
|
20241015,170600,44017939900,192700,192700,192700,192700,0
|
|
20241015,170500,44017939900,192700,192700,192700,192700,0
|
|
20241015,170400,44017939900,192700,192700,192700,192700,0
|
|
20241015,170300,44017939900,192700,192700,192700,192700,0
|
|
20241015,170200,44017939900,192700,192700,192700,192700,0
|
|
20241015,170100,44017939900,192700,192700,192700,192700,0
|
|
20241015,170000,44017939900,192700,192700,192700,192700,0
|
|
20241015,165900,44017939900,192700,192700,192700,192700,0
|
|
20241015,165800,44017939900,192700,192700,192700,192700,0
|
|
20241015,165700,44017939900,192700,192700,192700,192700,0
|
|
20241015,165600,44017939900,192700,192700,192700,192700,0
|
|
20241015,165500,44017939900,192700,192700,192700,192700,0
|
|
20241015,165400,44017939900,192700,192700,192700,192700,0
|
|
20241015,165300,44017939900,192700,192700,192700,192700,0
|
|
20241015,165200,44017939900,192700,192700,192700,192700,0
|
|
20241015,165100,44017939900,192700,192700,192700,192700,0
|
|
20241015,165000,44017939900,192700,192700,192700,192700,0
|
|
20241015,164900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,164800,44017939900,192700,192700,192700,192700,0
|
|
20241015,164700,44017939900,192700,192700,192700,192700,0
|
|
20241015,164600,44017939900,192700,192700,192700,192700,0
|
|
20241015,164500,44017939900,192700,192700,192700,192700,0
|
|
20241015,164400,44017939900,192700,192700,192700,192700,0
|
|
20241015,164300,44017939900,192700,192700,192700,192700,0
|
|
20241015,164200,44017939900,192700,192700,192700,192700,0
|
|
20241015,164100,44017939900,192700,192700,192700,192700,0
|
|
20241015,164000,44017939900,192700,192700,192700,192700,0
|
|
20241015,163900,44017939900,192700,192700,192700,192700,0
|
|
20241015,163800,44017939900,192700,192700,192700,192700,0
|
|
20241015,163700,44017939900,192700,192700,192700,192700,0
|
|
20241015,163600,44017939900,192700,192700,192700,192700,0
|
|
20241015,163500,44017939900,192700,192700,192700,192700,0
|
|
20241015,163400,44017939900,192700,192700,192700,192700,0
|
|
20241015,163300,44017939900,192700,192700,192700,192700,0
|
|
20241015,163200,44017939900,192700,192700,192700,192700,0
|
|
20241015,163100,44017939900,192700,192700,192700,192700,0
|
|
20241015,163000,44017939900,192700,192700,192700,192700,0
|
|
20241015,162900,44017939900,192700,192700,192700,192700,0
|
|
20241015,162800,44017939900,192700,192700,192700,192700,0
|
|
20241015,162700,44017939900,192700,192700,192700,192700,0
|
|
20241015,162600,44017939900,192700,192700,192700,192700,0
|
|
20241015,162500,44017939900,192700,192700,192700,192700,0
|
|
20241015,162400,44017939900,192700,192700,192700,192700,0
|
|
20241015,162300,44017939900,192700,192700,192700,192700,0
|
|
20241015,162200,44017939900,192700,192700,192700,192700,0
|
|
20241015,162100,44017939900,192700,192700,192700,192700,0
|
|
20241015,162000,44017939900,192700,192700,192700,192700,0
|
|
20241015,161900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,161800,44017939900,192700,192700,192700,192700,0
|
|
20241015,161700,44017939900,192700,192700,192700,192700,0
|
|
20241015,161600,44017939900,192700,192700,192700,192700,0
|
|
20241015,161500,44017939900,192700,192700,192700,192700,0
|
|
20241015,161400,44017939900,192700,192700,192700,192700,0
|
|
20241015,161300,44017939900,192700,192700,192700,192700,0
|
|
20241015,161200,44017939900,192700,192700,192700,192700,0
|
|
20241015,161100,44017939900,192700,192700,192700,192700,0
|
|
20241015,161000,44017939900,192700,192700,192700,192700,0
|
|
20241015,160900,44017939900,192700,192700,192700,192700,0
|
|
20241015,160800,44017939900,192700,192700,192700,192700,0
|
|
20241015,160700,44017939900,192700,192700,192700,192700,0
|
|
20241015,160600,44017939900,192700,192700,192700,192700,0
|
|
20241015,160500,44017939900,192700,192700,192700,192700,0
|
|
20241015,160400,44017939900,192700,192700,192700,192700,0
|
|
20241015,160300,44017939900,192700,192700,192700,192700,0
|
|
20241015,160200,44017939900,192700,192700,192700,192700,0
|
|
20241015,160100,44017939900,192700,192700,192700,192700,0
|
|
20241015,160000,44017939900,192700,192700,192700,192700,0
|
|
20241015,155900,44017939900,192700,192700,192700,192700,0
|
|
20241015,155800,44017939900,192700,192700,192700,192700,0
|
|
20241015,155700,44017939900,192700,192700,192700,192700,0
|
|
20241015,155600,44017939900,192700,192700,192700,192700,0
|
|
20241015,155500,44017939900,192700,192700,192700,192700,0
|
|
20241015,155400,44017939900,192700,192700,192700,192700,0
|
|
20241015,155300,44017939900,192700,192700,192700,192700,0
|
|
20241015,155200,44017939900,192700,192700,192700,192700,0
|
|
20241015,155100,44017939900,192700,192700,192700,192700,0
|
|
20241015,155000,44017939900,192700,192700,192700,192700,0
|
|
20241015,154900,44017939900,192700,192700,192700,192700,6843
|
|
20241015,154800,44017939900,192700,192700,192700,192700,0
|
|
20241015,154700,44017939900,192700,192700,192700,192700,0
|
|
20241015,154600,44017939900,192700,192700,192700,192700,0
|
|
20241015,154500,44017939900,192700,192700,192700,192700,0
|
|
20241015,154400,44017939900,192700,192700,192700,192700,0
|
|
20241015,154300,44017939900,192700,192700,192700,192700,0
|
|
20241015,154200,44017939900,192700,192700,192700,192700,0
|
|
20241015,154100,44017939900,192700,192700,192700,192700,0
|
|
20241015,154000,44017939900,192700,192700,192700,192700,0
|
|
20241015,153900,44017939900,192700,192700,192700,192700,0
|
|
20241015,153800,44017939900,192700,192700,192700,192700,0
|
|
20241015,153700,44017939900,192700,192700,192700,192700,0
|
|
20241015,153600,44017939900,192700,192700,192700,192700,0
|
|
20241015,153500,44017939900,192700,192700,192700,192700,0
|
|
20241015,153400,44017939900,192700,192700,192700,192700,0
|
|
20241015,153300,44017939900,192700,192700,192700,192700,0
|
|
20241015,153200,44017939900,192700,192700,192700,192700,0
|
|
20241015,153100,44017939900,192700,192700,192700,192700,0
|
|
20241015,153000,44017939900,192700,192700,192700,192700,6843
|
|
20241015,152900,42699293800,192200,192200,192200,192200,0
|
|
20241015,152800,42699293800,192200,192200,192200,192200,0
|
|
20241015,152700,42699293800,192200,192200,192200,192200,0
|
|
20241015,152600,42699293800,192200,192200,192200,192200,0
|
|
20241015,152500,42699293800,192200,192200,192200,192200,0
|
|
20241015,152400,42699293800,192200,192200,192200,192200,0
|
|
20241015,152300,42699293800,192200,192200,192200,192200,0
|
|
20241015,152200,42699293800,192200,192200,192200,192200,0
|
|
20241015,152100,42699293800,192200,192200,192200,192200,0
|
|
20241015,152000,42699293800,192200,192200,192200,192200,0
|
|
20241015,151900,42699293800,192200,192500,192700,192200,611
|
|
20241015,151800,42581688400,192500,192600,192600,192400,385
|
|
20241015,151700,42507556300,192600,192400,192600,192400,409
|
|
20241015,151600,42428828300,192500,192400,192500,192400,281
|
|
20241015,151500,42374758000,192500,192500,192500,192400,141
|
|
20241015,151400,42347621400,192400,192300,192500,192300,85
|
|
20241015,151300,42331267000,192400,192500,192500,192200,267
|
|
20241015,151200,42279918700,192400,192500,192600,192400,301
|
|
20241015,151100,42221984200,192600,192300,192600,192300,99
|
|
20241015,151000,42202933100,192400,192400,192700,192300,332
|
|
20241015,150900,42139035200,192400,192600,192600,192300,142
|
|
20241015,150800,42111716000,192600,192600,192700,192200,833
|
|
20241015,150700,41951413400,192400,192600,192700,192300,1027
|
|
20241015,150600,41753788700,192500,192500,192600,192400,251
|
|
20241015,150500,41705469800,192400,192400,192500,192400,266
|
|
20241015,150400,41654271000,192500,192300,192500,192300,384
|
|
20241015,150300,41580403300,192400,192400,192400,192300,131
|
|
20241015,150200,41555209800,192300,192400,192400,192300,363
|
|
20241015,150100,41485392800,192300,192500,192500,192300,425
|
|
20241015,150000,41403627500,192400,192500,192700,192400,483
|
|
20241015,145900,41310631100,192500,192500,192500,192400,207
|
|
20241015,145800,41270798100,192500,192500,192600,192400,368
|
|
20241015,145700,41199957200,192600,192800,192800,192500,463
|
|
20241015,145600,41110742300,192800,192800,192900,192700,284
|
|
20241015,145500,41055988300,192800,192900,192900,192800,164
|
|
20241015,145400,41024364100,192900,192800,192900,192800,218
|
|
20241015,145300,40982317300,192800,192900,193000,192800,178
|
|
20241015,145200,40947977600,192900,193000,193000,192900,128
|
|
20241015,145100,40923282800,192900,193200,193200,192900,681
|
|
20241015,145000,40791799100,193100,193000,193200,193000,288
|
|
20241015,144900,40736182000,193100,193100,193100,193000,318
|
|
20241015,144800,40674803500,193100,193200,193200,193000,174
|
|
20241015,144700,40641213400,193100,193000,193200,193000,87
|
|
20241015,144600,40624413600,193100,193200,193200,192700,865
|
|
20241015,144500,40457406000,193100,193000,193200,193000,127
|
|
20241015,144400,40432879600,193200,193000,193200,193000,380
|
|
20241015,144300,40359531500,193100,192900,193100,192900,367
|
|
20241015,144200,40288707200,192800,192700,192900,192600,281
|
|
20241015,144100,40234538300,192700,192600,192700,192500,123
|
|
20241015,144000,40210845100,192500,192500,192600,192400,315
|
|
20241015,143900,40150201800,192500,192300,192500,192200,433
|
|
20241015,143800,40066902300,192300,192300,192300,192200,243
|
|
20241015,143700,40020178800,192300,192200,192300,192200,212
|
|
20241015,143600,39979426000,192300,192300,192300,192200,105
|
|
20241015,143500,39959238200,192200,192300,192300,192200,148
|
|
20241015,143400,39930784300,192300,192200,192300,192200,137
|
|
20241015,143300,39904447200,192200,192200,192300,192200,138
|
|
20241015,143200,39877917800,192200,192300,192300,192200,213
|
|
20241015,143100,39836971200,192200,192300,192300,192200,328
|
|
20241015,143000,39773924100,192200,192400,192500,192200,1826
|
|
20241015,142900,39422745400,192500,192600,192600,192400,592
|
|
20241015,142800,39308782100,192600,192600,192900,192500,179
|
|
20241015,142700,39274304800,192600,192900,192900,192600,200
|
|
20241015,142600,39235771400,192900,192600,192900,192500,155
|
|
20241015,142500,39205916600,192500,192800,193000,192500,344
|
|
20241015,142400,39139623500,193000,192700,193000,192600,124
|
|
20241015,142300,39115729600,192700,192700,192800,192600,239
|
|
20241015,142200,39069669500,192800,192900,193000,192600,392
|
|
20241015,142100,38994079100,192800,192900,193000,192600,142
|
|
20241015,142000,38966700300,192800,192800,193000,192700,117
|
|
20241015,141900,38944134800,193100,192700,193100,192600,239
|
|
20241015,141800,38898049100,192700,193200,193200,192700,182
|
|
20241015,141700,38862919400,192800,193000,193300,192800,226
|
|
20241015,141600,38819302100,192900,192800,193000,192700,194
|
|
20241015,141500,38781887500,192700,193200,193300,192500,1273
|
|
20241015,141400,38536536900,193300,193300,193400,193000,556
|
|
20241015,141300,38429112600,193400,193400,193400,193300,146
|
|
20241015,141200,38400884300,193400,193300,193400,193200,145
|
|
20241015,141100,38372856000,193300,193200,193300,193100,85
|
|
20241015,141000,38356427400,193200,193200,193300,193100,349
|
|
20241015,140900,38288996700,193200,193300,193300,193200,74
|
|
20241015,140800,38274696400,193300,193100,193300,193100,107
|
|
20241015,140700,38254016300,193200,193100,193300,193000,486
|
|
20241015,140600,38160127700,193200,193100,193200,193000,209
|
|
20241015,140500,38119758700,193000,193100,193100,193000,69
|
|
20241015,140400,38106436600,193000,193000,193100,192900,197
|
|
20241015,140300,38068415800,193000,192900,193000,192900,199
|
|
20241015,140200,38030018700,193000,193000,193000,192900,132
|
|
20241015,140100,38004543900,193000,193100,193100,192900,229
|
|
20241015,140000,37960353200,193000,193000,193100,193000,265
|
|
20241015,135900,37909198000,193100,193100,193100,193000,91
|
|
20241015,135800,37891629400,193000,193000,193100,193000,221
|
|
20241015,135700,37848964300,193100,193100,193100,193000,180
|
|
20241015,135600,37814220000,193100,193100,193100,193000,140
|
|
20241015,135500,37787196300,193100,193200,193200,193000,130
|
|
20241015,135400,37762095100,193200,193100,193200,193100,122
|
|
20241015,135300,37738530800,193100,193100,193200,193100,123
|
|
20241015,135200,37714775900,193200,193100,193200,193100,162
|
|
20241015,135100,37683489700,193100,193200,193200,193100,129
|
|
20241015,135000,37658573000,193100,193100,193200,193100,129
|
|
20241015,134900,37633661000,193100,193100,193200,193100,132
|
|
20241015,134800,37608168400,193200,193100,193200,193100,105
|
|
20241015,134700,37587886400,193200,193100,193200,193100,62
|
|
20241015,134600,37575910900,193100,193200,193200,193100,154
|
|
20241015,134500,37546168700,193100,193100,193200,193100,164
|
|
20241015,134400,37514497100,193200,193000,193200,193000,117
|
|
20241015,134300,37491909500,193000,193000,193100,193000,120
|
|
20241015,134200,37468745500,193000,193100,193100,192900,116
|
|
20241015,134100,37446358300,193100,192900,193100,192900,198
|
|
20241015,134000,37408153500,193000,193000,193000,192900,153
|
|
20241015,133900,37378635500,192900,192800,193000,192800,783
|
|
20241015,133800,37227525800,193000,193000,193100,192800,177
|
|
20241015,133700,37193373800,192900,192900,193000,192800,220
|
|
20241015,133600,37150935400,193000,193000,193000,192900,125
|
|
20241015,133500,37126813900,192900,192800,193000,192600,153
|
|
20241015,133400,37097319900,192800,192900,192900,192800,226
|
|
20241015,133300,37053732100,192800,192900,192900,192700,145
|
|
20241015,133200,37025773300,192800,192700,192900,192700,263
|
|
20241015,133100,36975069500,192700,192600,192800,192600,234
|
|
20241015,133000,36929988400,192700,192900,193000,192400,1397
|
|
20241015,132900,36660901600,193000,193000,193000,192800,296
|
|
20241015,132800,36603808700,192900,193100,193200,192900,485
|
|
20241015,132700,36510192600,193200,193100,193200,193100,127
|
|
20241015,132600,36485664500,193200,193000,193200,193000,81
|
|
20241015,132500,36470020700,193000,193200,193200,193000,215
|
|
20241015,132400,36428507000,193100,193200,193200,193100,153
|
|
20241015,132300,36398957400,193200,193100,193200,193100,153
|
|
20241015,132200,36369408600,193200,193200,193200,193100,261
|
|
20241015,132100,36319003400,193200,193200,193200,193100,113
|
|
20241015,132000,36297179600,193200,193300,193300,193100,76
|
|
20241015,131900,36282494500,193200,193100,193300,193100,242
|
|
20241015,131800,36235743700,193200,193300,193300,193100,209
|
|
20241015,131700,36195366800,193200,193300,193400,193200,207
|
|
20241015,131600,36155368500,193200,193300,193300,193200,94
|
|
20241015,131500,36137201900,193300,193200,193300,193200,87
|
|
20241015,131400,36120391700,193200,193300,193400,193200,206
|
|
20241015,131300,36080583000,193300,193300,193300,193200,151
|
|
20241015,131200,36051406300,193300,193200,193300,193100,39
|
|
20241015,131100,36043869500,193100,193200,193300,193000,76
|
|
20241015,131000,36029189800,193100,193200,193200,193100,105
|
|
20241015,130900,36008912000,193200,193300,193400,193100,1270
|
|
20241015,130800,35763645000,193300,193100,193400,193100,102
|
|
20241015,130700,35743941500,193100,193200,193200,193100,709
|
|
20241015,130600,35607026700,193200,193400,193500,193100,531
|
|
20241015,130500,35504408900,193400,193400,193500,193300,468
|
|
20241015,130400,35413907300,193400,193500,193500,193400,180
|
|
20241015,130300,35379090700,193400,193500,193500,193400,95
|
|
20241015,130200,35360713300,193500,193300,193500,193300,206
|
|
20241015,130100,35320861600,193400,193400,193500,193400,82
|
|
20241015,130000,35305001700,193300,193300,193400,193200,132
|
|
20241015,125900,35279487300,193300,193200,193300,193200,70
|
|
20241015,125800,35265959800,193200,193300,193300,193200,127
|
|
20241015,125700,35241413200,193200,193200,193300,193200,195
|
|
20241015,125600,35203734300,193300,193500,193500,193200,591
|
|
20241015,125500,35089491300,193400,193500,193600,193400,266
|
|
20241015,125400,35038018200,193500,193600,193600,193500,227
|
|
20241015,125300,34994086200,193600,193600,193600,193500,96
|
|
20241015,125200,34975507700,193500,193900,193900,193500,413
|
|
20241015,125100,34895484300,193900,193800,193900,193800,216
|
|
20241015,125000,34853604200,193800,193800,193900,193800,476
|
|
20241015,124900,34761310400,193700,193900,193900,193700,274
|
|
20241015,124800,34708208200,193900,193800,193900,193700,404
|
|
20241015,124700,34629910700,193800,193200,193900,193200,865
|
|
20241015,124600,34462369500,193300,193500,193500,193200,526
|
|
20241015,124500,34360606700,193500,193400,193500,193200,368
|
|
20241015,124400,34289447500,193400,193200,193400,193200,58
|
|
20241015,124300,34278237100,193300,193400,193400,193300,87
|
|
20241015,124200,34261417100,193400,193300,193400,193300,109
|
|
20241015,124100,34240344300,193400,193300,193400,193300,147
|
|
20241015,124000,34211926900,193300,193400,193400,193300,83
|
|
20241015,123900,34195877800,193400,193400,193400,193300,67
|
|
20241015,123800,34182923000,193400,193300,193400,193300,125
|
|
20241015,123700,34158758800,193400,193300,193500,193200,65
|
|
20241015,123600,34146192300,193300,193400,193500,193200,250
|
|
20241015,123500,34097869800,193400,193400,193400,193100,623
|
|
20241015,123400,33977464200,193400,193500,193500,193400,263
|
|
20241015,123300,33926586400,193500,193400,193500,193400,102
|
|
20241015,123200,33906856100,193400,193400,193500,193400,203
|
|
20241015,123100,33867581300,193400,193400,193500,193400,129
|
|
20241015,123000,33842626800,193400,193500,193500,193400,142
|
|
20241015,122900,33815158900,193400,193400,193500,193400,95
|
|
20241015,122800,33796784300,193400,193400,193500,193400,465
|
|
20241015,122700,33706847500,193300,193400,193400,193300,208
|
|
20241015,122600,33666631300,193400,193300,193400,193300,64
|
|
20241015,122500,33654258700,193400,193400,193400,193300,77
|
|
20241015,122400,33639370600,193400,193400,193400,193300,164
|
|
20241015,122300,33607667300,193400,193400,193400,193300,223
|
|
20241015,122200,33564555700,193300,193400,193400,193300,65
|
|
20241015,122100,33551987900,193400,193400,193400,193300,75
|
|
20241015,122000,33537485800,193300,193300,193400,193300,107
|
|
20241015,121900,33516802100,193400,193200,193400,193200,191
|
|
20241015,121800,33479882500,193300,193100,193400,193100,1070
|
|
20241015,121700,33273144700,193200,193200,193300,193200,505
|
|
20241015,121600,33175561500,193300,193200,193300,193200,28
|
|
20241015,121500,33170150400,193300,193300,193400,193200,70
|
|
20241015,121400,33156618500,193300,193500,193500,193300,489
|
|
20241015,121300,33062061200,193500,193500,193500,193400,63
|
|
20241015,121200,33049873100,193500,193500,193500,193400,280
|
|
20241015,121100,32995713800,193400,193400,193500,193400,88
|
|
20241015,121000,32978690600,193500,193400,193500,193400,205
|
|
20241015,120900,32939037700,193500,193600,193600,193500,141
|
|
20241015,120800,32911752100,193600,193500,193600,193500,256
|
|
20241015,120700,32862206600,193600,193600,193700,193500,54
|
|
20241015,120600,32851751900,193600,193600,193700,193400,286
|
|
20241015,120500,32796384600,193600,193400,193700,193400,148
|
|
20241015,120400,32767747400,193400,193600,193600,193400,409
|
|
20241015,120300,32688606900,193600,193700,193700,193600,231
|
|
20241015,120200,32643879400,193600,193600,193700,193600,166
|
|
20241015,120100,32611738900,193700,193700,193700,193600,76
|
|
20241015,120000,32597020600,193700,193700,193700,193600,36
|
|
20241015,115900,32590047600,193700,193500,193700,193500,110
|
|
20241015,115800,32568757300,193600,193600,193600,193500,48
|
|
20241015,115700,32559464700,193500,193600,193600,193500,93
|
|
20241015,115600,32541463900,193500,193600,193700,193500,268
|
|
20241015,115500,32489579600,193600,193600,193700,193600,139
|
|
20241015,115400,32462662600,193600,193600,193700,193600,77
|
|
20241015,115300,32447752800,193700,193800,193800,193600,408
|
|
20241015,115200,32368725100,193800,193800,193800,193700,186
|
|
20241015,115100,32332693100,193800,193800,193800,193700,558
|
|
20241015,115000,32224568800,193900,193900,193900,193800,111
|
|
20241015,114900,32203053000,193900,193900,193900,193800,56
|
|
20241015,114800,32192195000,193900,193900,193900,193800,128
|
|
20241015,114700,32167378800,193900,193900,194000,193800,323
|
|
20241015,114600,32104752000,194000,193900,194000,193900,428
|
|
20241015,114500,32021750700,193900,193900,193900,193800,127
|
|
20241015,114400,31997134700,193900,193900,194000,193900,875
|
|
20241015,114300,31827469200,193900,193900,194000,193900,111
|
|
20241015,114200,31805938400,194000,194000,194000,193900,643
|
|
20241015,114100,31681197600,194000,194000,194000,193900,145
|
|
20241015,114000,31653073400,194000,193900,194000,193800,169
|
|
20241015,113900,31620305300,193900,193900,193900,193800,115
|
|
20241015,113800,31598008100,193900,193800,193900,193800,114
|
|
20241015,113700,31575910200,193900,193800,193900,193800,183
|
|
20241015,113600,31540428500,193900,193900,193900,193800,121
|
|
20241015,113500,31516972500,193900,193800,193900,193800,203
|
|
20241015,113400,31477630700,193800,193800,193900,193800,140
|
|
20241015,113300,31450490000,193900,193900,193900,193800,60
|
|
20241015,113200,31438858200,193900,193900,193900,193800,305
|
|
20241015,113100,31379723000,193900,193900,193900,193800,90
|
|
20241015,113000,31362275300,193800,193800,193900,193800,38
|
|
20241015,112900,31354909700,193900,193800,193900,193700,313
|
|
20241015,112800,31294241900,193800,194000,194000,193700,1000
|
|
20241015,112700,31100443900,194000,193900,194000,193900,162
|
|
20241015,112600,31069023800,193900,194000,194000,193900,146
|
|
20241015,112500,31040707200,193900,193900,194000,193900,388
|
|
20241015,112400,30965449600,194000,193900,194000,193800,338
|
|
20241015,112300,30899902300,193800,193900,193900,193800,597
|
|
20241015,112200,30784182600,193900,193900,193900,193800,248
|
|
20241015,112100,30736116400,193900,193700,193900,193700,210
|
|
20241015,112000,30695404600,193800,193800,193800,193700,141
|
|
20241015,111900,30668083000,193800,193900,193900,193700,359
|
|
20241015,111800,30598514600,193900,193900,193900,193800,128
|
|
20241015,111700,30573698500,193900,193900,193900,193800,199
|
|
20241015,111600,30535115800,193900,193900,193900,193800,224
|
|
20241015,111500,30491687000,193900,193900,193900,193800,170
|
|
20241015,111400,30458728600,193800,193800,193900,193600,354
|
|
20241015,111300,30390128500,193800,193700,193800,193600,196
|
|
20241015,111200,30352149200,193800,193700,193800,193700,151
|
|
20241015,111100,30322893800,193700,193700,193700,193600,383
|
|
20241015,111000,30248709400,193700,193600,193700,193600,223
|
|
20241015,110900,30205527500,193700,193700,193700,193600,249
|
|
20241015,110800,30157303300,193600,193600,193700,193500,299
|
|
20241015,110700,30099419700,193600,193600,193600,193500,314
|
|
20241015,110600,30038640000,193600,193600,193600,193500,100
|
|
20241015,110500,30019283100,193600,193700,193700,193500,893
|
|
20241015,110400,29846393500,193700,193700,193800,193600,296
|
|
20241015,110300,29789049000,193600,193700,193800,193600,287
|
|
20241015,110200,29733457900,193700,193800,193800,193400,829
|
|
20241015,110100,29572917600,193800,193700,193800,193600,256
|
|
20241015,110000,29523324400,193600,193600,193700,193600,193
|
|
20241015,105900,29485944600,193700,193800,193800,193600,269
|
|
20241015,105800,29433832700,193800,193400,193800,193400,908
|
|
20241015,105700,29258021500,193400,193300,193400,193200,248
|
|
20241015,105600,29210062700,193400,193400,193400,193200,244
|
|
20241015,105500,29162887500,193300,193400,193400,193300,202
|
|
20241015,105400,29123836800,193400,193400,193500,193300,621
|
|
20241015,105300,29003761100,193400,193100,193500,193100,2138
|
|
20241015,105200,28590595700,193100,193000,193200,192900,2176
|
|
20241015,105100,28170547100,193000,192900,193000,192900,295
|
|
20241015,105000,28113615700,192900,193000,193000,192900,322
|
|
20241015,104900,28051473100,193000,192800,193100,192800,1437
|
|
20241015,104800,27774187700,192800,192900,192900,192800,465
|
|
20241015,104700,27684491800,193000,192600,193000,192500,2549
|
|
20241015,104600,27193198400,192500,192600,192600,192500,814
|
|
20241015,104500,27036423800,192600,192600,192600,192500,247
|
|
20241015,104400,26988863200,192600,192600,192700,192500,730
|
|
20241015,104300,26848268200,192600,192600,192600,192500,50
|
|
20241015,104200,26838638600,192600,192400,192600,192400,310
|
|
20241015,104100,26778952800,192400,192500,192500,192400,147
|
|
20241015,104000,26750665900,192500,192500,192500,192400,208
|
|
20241015,103900,26710644800,192500,192500,192500,192400,101
|
|
20241015,103800,26691203900,192500,192600,192600,192500,178
|
|
20241015,103700,26656934300,192500,192500,192600,192400,185
|
|
20241015,103600,26621321600,192600,192500,192600,192400,98
|
|
20241015,103500,26602455800,192600,192700,192700,192500,424
|
|
20241015,103400,26520793800,192700,192700,192700,192600,83
|
|
20241015,103300,26504800800,192700,192800,192800,192700,676
|
|
20241015,103200,26374523000,192700,192800,192800,192700,360
|
|
20241015,103100,26305134800,192800,192400,192800,192400,837
|
|
20241015,103000,26143890400,192500,191900,192500,191900,2254
|
|
20241015,102900,25711043900,191900,192300,192300,191900,2902
|
|
20241015,102800,25153792500,192300,192500,192500,192200,1282
|
|
20241015,102700,24907220900,192500,192400,192500,192300,158
|
|
20241015,102600,24876826000,192400,192400,192400,192300,368
|
|
20241015,102500,24806056700,192400,192500,192500,192300,512
|
|
20241015,102400,24707546100,192500,192600,192600,192400,388
|
|
20241015,102300,24632874900,192600,192700,192800,192600,214
|
|
20241015,102200,24591637500,192700,192800,192800,192700,127
|
|
20241015,102100,24567161200,192800,192900,192900,192700,161
|
|
20241015,102000,24536113300,193000,193100,193200,193000,315
|
|
20241015,101900,24475301500,193200,193200,193200,193100,140
|
|
20241015,101800,24448256600,193200,193000,193200,193000,124
|
|
20241015,101700,24424302900,193100,193000,193200,192900,501
|
|
20241015,101600,24327567800,193000,193200,193200,192900,156
|
|
20241015,101500,24297446600,193100,193200,193200,193100,443
|
|
20241015,101400,24211865400,193200,193200,193200,192500,134
|
|
20241015,101300,24186010000,193200,193200,193300,193200,252
|
|
20241015,101200,24137305900,193300,192900,193300,192900,256
|
|
20241015,101100,24087862300,192500,192400,193200,192400,612
|
|
20241015,101000,23969832000,192400,192300,192400,192300,334
|
|
20241015,100900,23905580800,192400,192400,192400,192300,742
|
|
20241015,100800,23762867100,192400,192400,192600,192300,1194
|
|
20241015,100700,23533211400,192300,192700,192800,192300,1865
|
|
20241015,100600,23174153700,192800,193000,193100,192500,1086
|
|
20241015,100500,22964831200,193000,193300,193400,193000,646
|
|
20241015,100400,22840031500,193400,193200,193400,193200,218
|
|
20241015,100300,22797898700,193200,193300,193700,193200,1635
|
|
20241015,100200,22481383500,193400,193300,193700,193200,311
|
|
20241015,100100,22421211300,193300,193800,193800,193300,522
|
|
20241015,100000,22320189700,193800,193900,194000,193700,317
|
|
20241015,095900,22258738700,193900,194500,194500,193200,1867
|
|
20241015,095800,21895931200,194400,194400,194500,194300,757
|
|
20241015,095700,21748758100,194400,194300,194400,194200,1754
|
|
20241015,095600,21407839800,194300,194100,194300,193900,1342
|
|
20241015,095500,21147269700,194100,193800,194100,193600,1129
|
|
20241015,095400,20928358500,193800,193800,193900,193700,462
|
|
20241015,095300,20838821400,193900,194000,194100,193800,1739
|
|
20241015,095200,20501477000,193900,193900,194000,193800,737
|
|
20241015,095100,20358538600,193900,193800,193900,193800,762
|
|
20241015,095000,20210790400,193800,193900,193900,193600,342
|
|
20241015,094900,20144491700,193900,193900,193900,193700,384
|
|
20241015,094800,20070067100,193800,193400,193800,193300,1189
|
|
20241015,094700,19839927000,193400,193100,193400,193000,710
|
|
20241015,094600,19702790100,193100,193300,193500,193000,534
|
|
20241015,094500,19599619400,193200,193200,193500,193200,618
|
|
20241015,094400,19480096100,193300,193000,193400,192900,1073
|
|
20241015,094300,19272763400,193000,192900,193300,192900,865
|
|
20241015,094200,19105772100,192900,192900,193000,192800,580
|
|
20241015,094100,18993895600,192900,193000,193000,192800,752
|
|
20241015,094000,18848819700,193000,192000,193000,192000,1998
|
|
20241015,093900,18464457200,192100,192100,192100,192000,361
|
|
20241015,093800,18395131600,192000,192300,192300,192000,1138
|
|
20241015,093700,18176523900,192300,192500,192500,192200,1488
|
|
20241015,093600,17890300000,192500,192600,192600,192400,973
|
|
20241015,093500,17703012300,192500,192300,192900,192300,584
|
|
20241015,093400,17590550000,192300,192900,193000,192300,953
|
|
20241015,093300,17407004900,192900,193700,193700,192900,2263
|
|
20241015,093200,16969240200,193700,193800,194400,193600,903
|
|
20241015,093100,16794205400,193800,194100,194400,193600,1628
|
|
20241015,093000,16478355500,194100,194500,194500,194000,2303
|
|
20241015,092900,16030672000,194400,194100,194500,194000,1770
|
|
20241015,092800,15686779100,194100,194000,194100,194000,1296
|
|
20241015,092700,15435251700,194000,193600,194100,193500,1401
|
|
20241015,092600,15163584600,193500,193800,193800,193400,898
|
|
20241015,092500,14989746600,193800,193900,194100,193400,1215
|
|
20241015,092400,14754508600,194000,194200,194200,193800,1276
|
|
20241015,092300,14506977500,194200,193700,194500,193600,9585
|
|
20241015,092200,12647745200,193700,193800,193800,193600,1377
|
|
20241015,092100,12381004500,193800,193900,194000,193700,2725
|
|
20241015,092000,11852725800,193800,193400,194000,193400,4693
|
|
20241015,091900,10943858400,193500,193300,193500,193300,2511
|
|
20241015,091800,10458270500,193200,193000,193300,192900,1409
|
|
20241015,091700,10186255700,193000,192900,193000,192700,1712
|
|
20241015,091600,9855972500,192900,192900,193000,192700,1596
|
|
20241015,091500,9548193600,192900,193100,193100,192800,740
|
|
20241015,091400,9405406700,193100,193400,193400,193100,1682
|
|
20241015,091300,9080314100,193300,192700,193500,192700,4011
|
|
20241015,091200,8305522700,192700,193100,193100,192700,2029
|
|
20241015,091100,7913984200,193100,192900,193200,192700,4190
|
|
20241015,091000,7105591200,192900,192200,193000,192200,4157
|
|
20241015,090900,6304542200,192200,191300,192400,191300,5434
|
|
20241015,090800,5261268000,191200,191500,191700,191100,1186
|
|
20241015,090700,5034182200,191600,191700,192000,191500,3247
|
|
20241015,090600,4411279100,191700,190800,191700,190800,5065
|
|
20241015,090500,3442396300,190800,191200,191200,190800,1250
|
|
20241015,090400,3203704200,191200,190400,191300,190200,4928
|
|
20241015,090300,2263680500,190400,189700,190400,189300,5667
|
|
20241015,090200,1187411800,189600,188800,189800,188700,2410
|
|
20241015,090100,731386400,188800,187000,188800,187000,1482
|
|
20241015,090000,452351200,187200,187400,188000,186500,2358
|