742 lines
43 KiB
CSV
742 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,211900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,211800,41802570000,198100,198100,198100,198100,0
|
|
20241023,211700,41802570000,198100,198100,198100,198100,0
|
|
20241023,211600,41802570000,198100,198100,198100,198100,0
|
|
20241023,211500,41802570000,198100,198100,198100,198100,0
|
|
20241023,211400,41802570000,198100,198100,198100,198100,0
|
|
20241023,211300,41802570000,198100,198100,198100,198100,0
|
|
20241023,211200,41802570000,198100,198100,198100,198100,0
|
|
20241023,211100,41802570000,198100,198100,198100,198100,0
|
|
20241023,211000,41802570000,198100,198100,198100,198100,0
|
|
20241023,210900,41802570000,198100,198100,198100,198100,0
|
|
20241023,210800,41802570000,198100,198100,198100,198100,0
|
|
20241023,210700,41802570000,198100,198100,198100,198100,0
|
|
20241023,210600,41802570000,198100,198100,198100,198100,0
|
|
20241023,210500,41802570000,198100,198100,198100,198100,0
|
|
20241023,210400,41802570000,198100,198100,198100,198100,0
|
|
20241023,210300,41802570000,198100,198100,198100,198100,0
|
|
20241023,210200,41802570000,198100,198100,198100,198100,0
|
|
20241023,210100,41802570000,198100,198100,198100,198100,0
|
|
20241023,210000,41802570000,198100,198100,198100,198100,0
|
|
20241023,205900,41802570000,198100,198100,198100,198100,0
|
|
20241023,205800,41802570000,198100,198100,198100,198100,0
|
|
20241023,205700,41802570000,198100,198100,198100,198100,0
|
|
20241023,205600,41802570000,198100,198100,198100,198100,0
|
|
20241023,205500,41802570000,198100,198100,198100,198100,0
|
|
20241023,205400,41802570000,198100,198100,198100,198100,0
|
|
20241023,205300,41802570000,198100,198100,198100,198100,0
|
|
20241023,205200,41802570000,198100,198100,198100,198100,0
|
|
20241023,205100,41802570000,198100,198100,198100,198100,0
|
|
20241023,205000,41802570000,198100,198100,198100,198100,0
|
|
20241023,204900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,204800,41802570000,198100,198100,198100,198100,0
|
|
20241023,204700,41802570000,198100,198100,198100,198100,0
|
|
20241023,204600,41802570000,198100,198100,198100,198100,0
|
|
20241023,204500,41802570000,198100,198100,198100,198100,0
|
|
20241023,204400,41802570000,198100,198100,198100,198100,0
|
|
20241023,204300,41802570000,198100,198100,198100,198100,0
|
|
20241023,204200,41802570000,198100,198100,198100,198100,0
|
|
20241023,204100,41802570000,198100,198100,198100,198100,0
|
|
20241023,204000,41802570000,198100,198100,198100,198100,0
|
|
20241023,203900,41802570000,198100,198100,198100,198100,0
|
|
20241023,203800,41802570000,198100,198100,198100,198100,0
|
|
20241023,203700,41802570000,198100,198100,198100,198100,0
|
|
20241023,203600,41802570000,198100,198100,198100,198100,0
|
|
20241023,203500,41802570000,198100,198100,198100,198100,0
|
|
20241023,203400,41802570000,198100,198100,198100,198100,0
|
|
20241023,203300,41802570000,198100,198100,198100,198100,0
|
|
20241023,203200,41802570000,198100,198100,198100,198100,0
|
|
20241023,203100,41802570000,198100,198100,198100,198100,0
|
|
20241023,203000,41802570000,198100,198100,198100,198100,0
|
|
20241023,202900,41802570000,198100,198100,198100,198100,0
|
|
20241023,202800,41802570000,198100,198100,198100,198100,0
|
|
20241023,202700,41802570000,198100,198100,198100,198100,0
|
|
20241023,202600,41802570000,198100,198100,198100,198100,0
|
|
20241023,202500,41802570000,198100,198100,198100,198100,0
|
|
20241023,202400,41802570000,198100,198100,198100,198100,0
|
|
20241023,202300,41802570000,198100,198100,198100,198100,0
|
|
20241023,202200,41802570000,198100,198100,198100,198100,0
|
|
20241023,202100,41802570000,198100,198100,198100,198100,0
|
|
20241023,202000,41802570000,198100,198100,198100,198100,0
|
|
20241023,201900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,201800,41802570000,198100,198100,198100,198100,0
|
|
20241023,201700,41802570000,198100,198100,198100,198100,0
|
|
20241023,201600,41802570000,198100,198100,198100,198100,0
|
|
20241023,201500,41802570000,198100,198100,198100,198100,0
|
|
20241023,201400,41802570000,198100,198100,198100,198100,0
|
|
20241023,201300,41802570000,198100,198100,198100,198100,0
|
|
20241023,201200,41802570000,198100,198100,198100,198100,0
|
|
20241023,201100,41802570000,198100,198100,198100,198100,0
|
|
20241023,201000,41802570000,198100,198100,198100,198100,0
|
|
20241023,200900,41802570000,198100,198100,198100,198100,0
|
|
20241023,200800,41802570000,198100,198100,198100,198100,0
|
|
20241023,200700,41802570000,198100,198100,198100,198100,0
|
|
20241023,200600,41802570000,198100,198100,198100,198100,0
|
|
20241023,200500,41802570000,198100,198100,198100,198100,0
|
|
20241023,200400,41802570000,198100,198100,198100,198100,0
|
|
20241023,200300,41802570000,198100,198100,198100,198100,0
|
|
20241023,200200,41802570000,198100,198100,198100,198100,0
|
|
20241023,200100,41802570000,198100,198100,198100,198100,0
|
|
20241023,200000,41802570000,198100,198100,198100,198100,0
|
|
20241023,195900,41802570000,198100,198100,198100,198100,0
|
|
20241023,195800,41802570000,198100,198100,198100,198100,0
|
|
20241023,195700,41802570000,198100,198100,198100,198100,0
|
|
20241023,195600,41802570000,198100,198100,198100,198100,0
|
|
20241023,195500,41802570000,198100,198100,198100,198100,0
|
|
20241023,195400,41802570000,198100,198100,198100,198100,0
|
|
20241023,195300,41802570000,198100,198100,198100,198100,0
|
|
20241023,195200,41802570000,198100,198100,198100,198100,0
|
|
20241023,195100,41802570000,198100,198100,198100,198100,0
|
|
20241023,195000,41802570000,198100,198100,198100,198100,0
|
|
20241023,194900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,194800,41802570000,198100,198100,198100,198100,0
|
|
20241023,194700,41802570000,198100,198100,198100,198100,0
|
|
20241023,194600,41802570000,198100,198100,198100,198100,0
|
|
20241023,194500,41802570000,198100,198100,198100,198100,0
|
|
20241023,194400,41802570000,198100,198100,198100,198100,0
|
|
20241023,194300,41802570000,198100,198100,198100,198100,0
|
|
20241023,194200,41802570000,198100,198100,198100,198100,0
|
|
20241023,194100,41802570000,198100,198100,198100,198100,0
|
|
20241023,194000,41802570000,198100,198100,198100,198100,0
|
|
20241023,193900,41802570000,198100,198100,198100,198100,0
|
|
20241023,193800,41802570000,198100,198100,198100,198100,0
|
|
20241023,193700,41802570000,198100,198100,198100,198100,0
|
|
20241023,193600,41802570000,198100,198100,198100,198100,0
|
|
20241023,193500,41802570000,198100,198100,198100,198100,0
|
|
20241023,193400,41802570000,198100,198100,198100,198100,0
|
|
20241023,193300,41802570000,198100,198100,198100,198100,0
|
|
20241023,193200,41802570000,198100,198100,198100,198100,0
|
|
20241023,193100,41802570000,198100,198100,198100,198100,0
|
|
20241023,193000,41802570000,198100,198100,198100,198100,0
|
|
20241023,192900,41802570000,198100,198100,198100,198100,0
|
|
20241023,192800,41802570000,198100,198100,198100,198100,0
|
|
20241023,192700,41802570000,198100,198100,198100,198100,0
|
|
20241023,192600,41802570000,198100,198100,198100,198100,0
|
|
20241023,192500,41802570000,198100,198100,198100,198100,0
|
|
20241023,192400,41802570000,198100,198100,198100,198100,0
|
|
20241023,192300,41802570000,198100,198100,198100,198100,0
|
|
20241023,192200,41802570000,198100,198100,198100,198100,0
|
|
20241023,192100,41802570000,198100,198100,198100,198100,0
|
|
20241023,192000,41802570000,198100,198100,198100,198100,0
|
|
20241023,191900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,191800,41802570000,198100,198100,198100,198100,0
|
|
20241023,191700,41802570000,198100,198100,198100,198100,0
|
|
20241023,191600,41802570000,198100,198100,198100,198100,0
|
|
20241023,191500,41802570000,198100,198100,198100,198100,0
|
|
20241023,191400,41802570000,198100,198100,198100,198100,0
|
|
20241023,191300,41802570000,198100,198100,198100,198100,0
|
|
20241023,191200,41802570000,198100,198100,198100,198100,0
|
|
20241023,191100,41802570000,198100,198100,198100,198100,0
|
|
20241023,191000,41802570000,198100,198100,198100,198100,0
|
|
20241023,190900,41802570000,198100,198100,198100,198100,0
|
|
20241023,190800,41802570000,198100,198100,198100,198100,0
|
|
20241023,190700,41802570000,198100,198100,198100,198100,0
|
|
20241023,190600,41802570000,198100,198100,198100,198100,0
|
|
20241023,190500,41802570000,198100,198100,198100,198100,0
|
|
20241023,190400,41802570000,198100,198100,198100,198100,0
|
|
20241023,190300,41802570000,198100,198100,198100,198100,0
|
|
20241023,190200,41802570000,198100,198100,198100,198100,0
|
|
20241023,190100,41802570000,198100,198100,198100,198100,0
|
|
20241023,190000,41802570000,198100,198100,198100,198100,0
|
|
20241023,185900,41802570000,198100,198100,198100,198100,0
|
|
20241023,185800,41802570000,198100,198100,198100,198100,0
|
|
20241023,185700,41802570000,198100,198100,198100,198100,0
|
|
20241023,185600,41802570000,198100,198100,198100,198100,0
|
|
20241023,185500,41802570000,198100,198100,198100,198100,0
|
|
20241023,185400,41802570000,198100,198100,198100,198100,0
|
|
20241023,185300,41802570000,198100,198100,198100,198100,0
|
|
20241023,185200,41802570000,198100,198100,198100,198100,0
|
|
20241023,185100,41802570000,198100,198100,198100,198100,0
|
|
20241023,185000,41802570000,198100,198100,198100,198100,0
|
|
20241023,184900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,184800,41802570000,198100,198100,198100,198100,0
|
|
20241023,184700,41802570000,198100,198100,198100,198100,0
|
|
20241023,184600,41802570000,198100,198100,198100,198100,0
|
|
20241023,184500,41802570000,198100,198100,198100,198100,0
|
|
20241023,184400,41802570000,198100,198100,198100,198100,0
|
|
20241023,184300,41802570000,198100,198100,198100,198100,0
|
|
20241023,184200,41802570000,198100,198100,198100,198100,0
|
|
20241023,184100,41802570000,198100,198100,198100,198100,0
|
|
20241023,184000,41802570000,198100,198100,198100,198100,0
|
|
20241023,183900,41802570000,198100,198100,198100,198100,0
|
|
20241023,183800,41802570000,198100,198100,198100,198100,0
|
|
20241023,183700,41802570000,198100,198100,198100,198100,0
|
|
20241023,183600,41802570000,198100,198100,198100,198100,0
|
|
20241023,183500,41802570000,198100,198100,198100,198100,0
|
|
20241023,183400,41802570000,198100,198100,198100,198100,0
|
|
20241023,183300,41802570000,198100,198100,198100,198100,0
|
|
20241023,183200,41802570000,198100,198100,198100,198100,0
|
|
20241023,183100,41802570000,198100,198100,198100,198100,0
|
|
20241023,183000,41802570000,198100,198100,198100,198100,0
|
|
20241023,182900,41802570000,198100,198100,198100,198100,0
|
|
20241023,182800,41802570000,198100,198100,198100,198100,0
|
|
20241023,182700,41802570000,198100,198100,198100,198100,0
|
|
20241023,182600,41802570000,198100,198100,198100,198100,0
|
|
20241023,182500,41802570000,198100,198100,198100,198100,0
|
|
20241023,182400,41802570000,198100,198100,198100,198100,0
|
|
20241023,182300,41802570000,198100,198100,198100,198100,0
|
|
20241023,182200,41802570000,198100,198100,198100,198100,0
|
|
20241023,182100,41802570000,198100,198100,198100,198100,0
|
|
20241023,182000,41802570000,198100,198100,198100,198100,0
|
|
20241023,181900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,181800,41802570000,198100,198100,198100,198100,0
|
|
20241023,181700,41802570000,198100,198100,198100,198100,0
|
|
20241023,181600,41802570000,198100,198100,198100,198100,0
|
|
20241023,181500,41802570000,198100,198100,198100,198100,0
|
|
20241023,181400,41802570000,198100,198100,198100,198100,0
|
|
20241023,181300,41802570000,198100,198100,198100,198100,0
|
|
20241023,181200,41802570000,198100,198100,198100,198100,0
|
|
20241023,181100,41802570000,198100,198100,198100,198100,0
|
|
20241023,181000,41802570000,198100,198100,198100,198100,0
|
|
20241023,180900,41802570000,198100,198100,198100,198100,0
|
|
20241023,180800,41802570000,198100,198100,198100,198100,0
|
|
20241023,180700,41802570000,198100,198100,198100,198100,0
|
|
20241023,180600,41802570000,198100,198100,198100,198100,0
|
|
20241023,180500,41802570000,198100,198100,198100,198100,0
|
|
20241023,180400,41802570000,198100,198100,198100,198100,0
|
|
20241023,180300,41802570000,198100,198100,198100,198100,0
|
|
20241023,180200,41802570000,198100,198100,198100,198100,0
|
|
20241023,180100,41802570000,198100,198100,198100,198100,0
|
|
20241023,180000,41802570000,198100,198100,198100,198100,0
|
|
20241023,175900,41802570000,198100,198100,198100,198100,0
|
|
20241023,175800,41802570000,198100,198100,198100,198100,0
|
|
20241023,175700,41802570000,198100,198100,198100,198100,0
|
|
20241023,175600,41802570000,198100,198100,198100,198100,0
|
|
20241023,175500,41802570000,198100,198100,198100,198100,0
|
|
20241023,175400,41802570000,198100,198100,198100,198100,0
|
|
20241023,175300,41802570000,198100,198100,198100,198100,0
|
|
20241023,175200,41802570000,198100,198100,198100,198100,0
|
|
20241023,175100,41802570000,198100,198100,198100,198100,0
|
|
20241023,175000,41802570000,198100,198100,198100,198100,0
|
|
20241023,174900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,174800,41802570000,198100,198100,198100,198100,0
|
|
20241023,174700,41802570000,198100,198100,198100,198100,0
|
|
20241023,174600,41802570000,198100,198100,198100,198100,0
|
|
20241023,174500,41802570000,198100,198100,198100,198100,0
|
|
20241023,174400,41802570000,198100,198100,198100,198100,0
|
|
20241023,174300,41802570000,198100,198100,198100,198100,0
|
|
20241023,174200,41802570000,198100,198100,198100,198100,0
|
|
20241023,174100,41802570000,198100,198100,198100,198100,0
|
|
20241023,174000,41802570000,198100,198100,198100,198100,0
|
|
20241023,173900,41802570000,198100,198100,198100,198100,0
|
|
20241023,173800,41802570000,198100,198100,198100,198100,0
|
|
20241023,173700,41802570000,198100,198100,198100,198100,0
|
|
20241023,173600,41802570000,198100,198100,198100,198100,0
|
|
20241023,173500,41802570000,198100,198100,198100,198100,0
|
|
20241023,173400,41802570000,198100,198100,198100,198100,0
|
|
20241023,173300,41802570000,198100,198100,198100,198100,0
|
|
20241023,173200,41802570000,198100,198100,198100,198100,0
|
|
20241023,173100,41802570000,198100,198100,198100,198100,0
|
|
20241023,173000,41802570000,198100,198100,198100,198100,0
|
|
20241023,172900,41802570000,198100,198100,198100,198100,0
|
|
20241023,172800,41802570000,198100,198100,198100,198100,0
|
|
20241023,172700,41802570000,198100,198100,198100,198100,0
|
|
20241023,172600,41802570000,198100,198100,198100,198100,0
|
|
20241023,172500,41802570000,198100,198100,198100,198100,0
|
|
20241023,172400,41802570000,198100,198100,198100,198100,0
|
|
20241023,172300,41802570000,198100,198100,198100,198100,0
|
|
20241023,172200,41802570000,198100,198100,198100,198100,0
|
|
20241023,172100,41802570000,198100,198100,198100,198100,0
|
|
20241023,172000,41802570000,198100,198100,198100,198100,0
|
|
20241023,171900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,171800,41802570000,198100,198100,198100,198100,0
|
|
20241023,171700,41802570000,198100,198100,198100,198100,0
|
|
20241023,171600,41802570000,198100,198100,198100,198100,0
|
|
20241023,171500,41802570000,198100,198100,198100,198100,0
|
|
20241023,171400,41802570000,198100,198100,198100,198100,0
|
|
20241023,171300,41802570000,198100,198100,198100,198100,0
|
|
20241023,171200,41802570000,198100,198100,198100,198100,0
|
|
20241023,171100,41802570000,198100,198100,198100,198100,0
|
|
20241023,171000,41802570000,198100,198100,198100,198100,0
|
|
20241023,170900,41802570000,198100,198100,198100,198100,0
|
|
20241023,170800,41802570000,198100,198100,198100,198100,0
|
|
20241023,170700,41802570000,198100,198100,198100,198100,0
|
|
20241023,170600,41802570000,198100,198100,198100,198100,0
|
|
20241023,170500,41802570000,198100,198100,198100,198100,0
|
|
20241023,170400,41802570000,198100,198100,198100,198100,0
|
|
20241023,170300,41802570000,198100,198100,198100,198100,0
|
|
20241023,170200,41802570000,198100,198100,198100,198100,0
|
|
20241023,170100,41802570000,198100,198100,198100,198100,0
|
|
20241023,170000,41802570000,198100,198100,198100,198100,0
|
|
20241023,165900,41802570000,198100,198100,198100,198100,0
|
|
20241023,165800,41802570000,198100,198100,198100,198100,0
|
|
20241023,165700,41802570000,198100,198100,198100,198100,0
|
|
20241023,165600,41802570000,198100,198100,198100,198100,0
|
|
20241023,165500,41802570000,198100,198100,198100,198100,0
|
|
20241023,165400,41802570000,198100,198100,198100,198100,0
|
|
20241023,165300,41802570000,198100,198100,198100,198100,0
|
|
20241023,165200,41802570000,198100,198100,198100,198100,0
|
|
20241023,165100,41802570000,198100,198100,198100,198100,0
|
|
20241023,165000,41802570000,198100,198100,198100,198100,0
|
|
20241023,164900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,164800,41802570000,198100,198100,198100,198100,0
|
|
20241023,164700,41802570000,198100,198100,198100,198100,0
|
|
20241023,164600,41802570000,198100,198100,198100,198100,0
|
|
20241023,164500,41802570000,198100,198100,198100,198100,0
|
|
20241023,164400,41802570000,198100,198100,198100,198100,0
|
|
20241023,164300,41802570000,198100,198100,198100,198100,0
|
|
20241023,164200,41802570000,198100,198100,198100,198100,0
|
|
20241023,164100,41802570000,198100,198100,198100,198100,0
|
|
20241023,164000,41802570000,198100,198100,198100,198100,0
|
|
20241023,163900,41802570000,198100,198100,198100,198100,0
|
|
20241023,163800,41802570000,198100,198100,198100,198100,0
|
|
20241023,163700,41802570000,198100,198100,198100,198100,0
|
|
20241023,163600,41802570000,198100,198100,198100,198100,0
|
|
20241023,163500,41802570000,198100,198100,198100,198100,0
|
|
20241023,163400,41802570000,198100,198100,198100,198100,0
|
|
20241023,163300,41802570000,198100,198100,198100,198100,0
|
|
20241023,163200,41802570000,198100,198100,198100,198100,0
|
|
20241023,163100,41802570000,198100,198100,198100,198100,0
|
|
20241023,163000,41802570000,198100,198100,198100,198100,0
|
|
20241023,162900,41802570000,198100,198100,198100,198100,0
|
|
20241023,162800,41802570000,198100,198100,198100,198100,0
|
|
20241023,162700,41802570000,198100,198100,198100,198100,0
|
|
20241023,162600,41802570000,198100,198100,198100,198100,0
|
|
20241023,162500,41802570000,198100,198100,198100,198100,0
|
|
20241023,162400,41802570000,198100,198100,198100,198100,0
|
|
20241023,162300,41802570000,198100,198100,198100,198100,0
|
|
20241023,162200,41802570000,198100,198100,198100,198100,0
|
|
20241023,162100,41802570000,198100,198100,198100,198100,0
|
|
20241023,162000,41802570000,198100,198100,198100,198100,0
|
|
20241023,161900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,161800,41802570000,198100,198100,198100,198100,0
|
|
20241023,161700,41802570000,198100,198100,198100,198100,0
|
|
20241023,161600,41802570000,198100,198100,198100,198100,0
|
|
20241023,161500,41802570000,198100,198100,198100,198100,0
|
|
20241023,161400,41802570000,198100,198100,198100,198100,0
|
|
20241023,161300,41802570000,198100,198100,198100,198100,0
|
|
20241023,161200,41802570000,198100,198100,198100,198100,0
|
|
20241023,161100,41802570000,198100,198100,198100,198100,0
|
|
20241023,161000,41802570000,198100,198100,198100,198100,0
|
|
20241023,160900,41802570000,198100,198100,198100,198100,0
|
|
20241023,160800,41802570000,198100,198100,198100,198100,0
|
|
20241023,160700,41802570000,198100,198100,198100,198100,0
|
|
20241023,160600,41802570000,198100,198100,198100,198100,0
|
|
20241023,160500,41802570000,198100,198100,198100,198100,0
|
|
20241023,160400,41802570000,198100,198100,198100,198100,0
|
|
20241023,160300,41802570000,198100,198100,198100,198100,0
|
|
20241023,160200,41802570000,198100,198100,198100,198100,0
|
|
20241023,160100,41802570000,198100,198100,198100,198100,0
|
|
20241023,160000,41802570000,198100,198100,198100,198100,0
|
|
20241023,155900,41802570000,198100,198100,198100,198100,0
|
|
20241023,155800,41802570000,198100,198100,198100,198100,0
|
|
20241023,155700,41802570000,198100,198100,198100,198100,0
|
|
20241023,155600,41802570000,198100,198100,198100,198100,0
|
|
20241023,155500,41802570000,198100,198100,198100,198100,0
|
|
20241023,155400,41802570000,198100,198100,198100,198100,0
|
|
20241023,155300,41802570000,198100,198100,198100,198100,0
|
|
20241023,155200,41802570000,198100,198100,198100,198100,0
|
|
20241023,155100,41802570000,198100,198100,198100,198100,0
|
|
20241023,155000,41802570000,198100,198100,198100,198100,0
|
|
20241023,154900,41802570000,198100,198100,198100,198100,3832
|
|
20241023,154800,41802570000,198100,198100,198100,198100,0
|
|
20241023,154700,41802570000,198100,198100,198100,198100,0
|
|
20241023,154600,41802570000,198100,198100,198100,198100,0
|
|
20241023,154500,41802570000,198100,198100,198100,198100,0
|
|
20241023,154400,41802570000,198100,198100,198100,198100,0
|
|
20241023,154300,41802570000,198100,198100,198100,198100,0
|
|
20241023,154200,41802570000,198100,198100,198100,198100,0
|
|
20241023,154100,41802570000,198100,198100,198100,198100,0
|
|
20241023,154000,41802570000,198100,198100,198100,198100,0
|
|
20241023,153900,41802570000,198100,198100,198100,198100,0
|
|
20241023,153800,41802570000,198100,198100,198100,198100,0
|
|
20241023,153700,41802570000,198100,198100,198100,198100,0
|
|
20241023,153600,41802570000,198100,198100,198100,198100,0
|
|
20241023,153500,41802570000,198100,198100,198100,198100,0
|
|
20241023,153400,41802570000,198100,198100,198100,198100,0
|
|
20241023,153300,41802570000,198100,198100,198100,198100,0
|
|
20241023,153200,41802570000,198100,198100,198100,198100,0
|
|
20241023,153100,41802570000,198100,198100,198100,198100,0
|
|
20241023,153000,41802570000,198100,198100,198100,198100,3832
|
|
20241023,152900,41043450800,198200,198200,198200,198200,0
|
|
20241023,152800,41043450800,198200,198200,198200,198200,0
|
|
20241023,152700,41043450800,198200,198200,198200,198200,0
|
|
20241023,152600,41043450800,198200,198200,198200,198200,0
|
|
20241023,152500,41043450800,198200,198200,198200,198200,0
|
|
20241023,152400,41043450800,198200,198200,198200,198200,0
|
|
20241023,152300,41043450800,198200,198200,198200,198200,0
|
|
20241023,152200,41043450800,198200,198200,198200,198200,0
|
|
20241023,152100,41043450800,198200,198200,198200,198200,0
|
|
20241023,152000,41043450800,198200,198200,198200,198200,0
|
|
20241023,151900,41043450800,198200,198200,198200,198100,146
|
|
20241023,151800,41014524600,198100,198200,198200,198100,199
|
|
20241023,151700,40975098800,198200,198200,198200,198100,156
|
|
20241023,151600,40944187800,198200,198100,198200,198100,102
|
|
20241023,151500,40923980100,198100,198200,198200,198100,75
|
|
20241023,151400,40909118800,198100,198200,198200,198100,180
|
|
20241023,151300,40873456500,198100,198200,198300,198100,360
|
|
20241023,151200,40802110200,198200,198300,198300,198200,204
|
|
20241023,151100,40761661300,198300,198200,198300,198100,368
|
|
20241023,151000,40688714900,198200,198300,198300,198100,77
|
|
20241023,150900,40673456500,198100,198200,198300,198100,97
|
|
20241023,150800,40654233400,198200,198300,198300,198200,191
|
|
20241023,150700,40616375200,198300,198300,198300,198200,177
|
|
20241023,150600,40581286300,198300,198200,198300,198100,79
|
|
20241023,150500,40565628600,198200,198200,198200,198100,56
|
|
20241023,150400,40554531000,198100,198200,198200,198100,90
|
|
20241023,150300,40536693700,198100,198100,198200,198100,78
|
|
20241023,150200,40521238900,198200,198100,198200,198100,141
|
|
20241023,150100,40493299500,198200,198100,198200,198100,155
|
|
20241023,150000,40462589100,198200,198100,198200,198000,116
|
|
20241023,145900,40439608900,198000,198000,198000,197900,399
|
|
20241023,145800,40360609700,197900,197900,198000,197900,77
|
|
20241023,145700,40345367300,197800,197900,198000,197800,204
|
|
20241023,145600,40304993400,197900,197900,198000,197900,78
|
|
20241023,145500,40289554100,197900,197800,198000,197700,679
|
|
20241023,145400,40155215400,197800,197900,197900,197800,94
|
|
20241023,145300,40136617600,197800,198000,198000,197800,541
|
|
20241023,145200,40029556300,198000,198000,198100,197900,163
|
|
20241023,145100,39997283000,198100,198000,198100,198000,132
|
|
20241023,145000,39971135900,198000,198100,198100,197900,363
|
|
20241023,144900,39899261100,198100,198000,198100,198000,79
|
|
20241023,144800,39883615100,198000,198100,198100,198000,248
|
|
20241023,144700,39834505100,198100,198000,198100,198000,136
|
|
20241023,144600,39807572000,198000,198100,198100,198000,283
|
|
20241023,144500,39751526200,198100,198200,198300,198100,88
|
|
20241023,144400,39734087500,198200,198300,198400,198000,326
|
|
20241023,144300,39669481100,198300,198500,198500,198300,109
|
|
20241023,144200,39647854400,198400,198400,198500,198400,92
|
|
20241023,144100,39629596500,198400,198400,198500,198300,47
|
|
20241023,144000,39620271900,198500,198300,198500,198200,193
|
|
20241023,143900,39581991900,198200,198100,198300,198100,90
|
|
20241023,143800,39564155300,198100,198200,198200,198100,53
|
|
20241023,143700,39553652800,198200,198300,198400,198100,268
|
|
20241023,143600,39500537200,198400,198300,198400,198200,115
|
|
20241023,143500,39477732100,198300,198300,198500,198300,48
|
|
20241023,143400,39468211000,198400,198400,198500,198300,136
|
|
20241023,143300,39441230900,198400,198400,198500,198300,43
|
|
20241023,143200,39432699100,198400,198500,198600,198400,95
|
|
20241023,143100,39413840900,198500,198500,198600,198300,261
|
|
20241023,143000,39362032200,198500,198200,198500,198200,96
|
|
20241023,142900,39342983600,198500,198300,198500,198200,337
|
|
20241023,142800,39276141800,198200,198300,198300,198100,301
|
|
20241023,142700,39216482600,198300,198400,198400,198200,341
|
|
20241023,142600,39148867500,198300,198300,198400,198300,107
|
|
20241023,142500,39127644600,198300,198300,198400,198300,187
|
|
20241023,142400,39090552400,198300,198400,198400,198200,173
|
|
20241023,142300,39056248800,198300,198300,198500,198200,400
|
|
20241023,142200,38976930600,198200,198300,198400,198200,217
|
|
20241023,142100,38933910200,198200,198300,198400,198200,330
|
|
20241023,142000,38868473600,198500,198400,198500,198200,229
|
|
20241023,141900,38823059400,198500,198800,198800,198400,473
|
|
20241023,141800,38729134500,198800,198600,198800,198600,77
|
|
20241023,141700,38713836200,198600,198600,198700,198600,62
|
|
20241023,141600,38701518200,198600,198600,198600,198500,278
|
|
20241023,141500,38646309600,198600,198500,198600,198400,73
|
|
20241023,141400,38631815200,198400,198300,198600,198200,404
|
|
20241023,141300,38551672300,198300,198400,198500,198300,277
|
|
20241023,141200,38496728400,198500,198300,198500,198300,101
|
|
20241023,141100,38476687400,198400,198400,198500,198300,188
|
|
20241023,141000,38439392400,198400,198400,198500,198300,221
|
|
20241023,140900,38395547600,198400,198600,198600,198400,1019
|
|
20241023,140800,38193283800,198600,198700,198800,198600,710
|
|
20241023,140700,38052259800,198700,198900,199000,198600,422
|
|
20241023,140600,37968405100,198900,199100,199100,198800,220
|
|
20241023,140500,37924632500,199100,198900,199200,198900,327
|
|
20241023,140400,37859538900,198900,198900,199000,198900,56
|
|
20241023,140300,37848398200,198900,199200,199200,198700,388
|
|
20241023,140200,37771203500,199200,199100,199200,199000,159
|
|
20241023,140100,37739546700,199000,198800,199100,198800,217
|
|
20241023,140000,37696375500,198800,198800,198900,198800,65
|
|
20241023,135900,37683448300,198900,198700,199100,198500,476
|
|
20241023,135800,37588814600,198700,198800,198800,198600,256
|
|
20241023,135700,37537962700,198800,198900,198900,198500,517
|
|
20241023,135600,37435240200,198900,198800,198900,198800,157
|
|
20241023,135500,37404014600,198800,199100,199100,198800,163
|
|
20241023,135400,37371582500,199100,199300,199400,199100,237
|
|
20241023,135300,37324351500,199300,199500,199500,199300,147
|
|
20241023,135200,37295036900,199500,199500,199600,199300,1600
|
|
20241023,135100,36975952500,199500,199300,199600,199200,991
|
|
20241023,135000,36778315500,199300,199100,199300,199100,269
|
|
20241023,134900,36724708500,199200,199100,199200,199000,132
|
|
20241023,134800,36698423800,199100,199100,199200,199000,174
|
|
20241023,134700,36663783600,198900,198900,199000,198800,372
|
|
20241023,134600,36589785100,198900,198900,199000,198800,161
|
|
20241023,134500,36557761900,198900,198900,198900,198800,106
|
|
20241023,134400,36536678800,198900,198900,198900,198800,78
|
|
20241023,134300,36521164800,198900,198800,198900,198700,200
|
|
20241023,134200,36481403300,198500,199000,199000,198500,394
|
|
20241023,134100,36403057600,198900,198400,198900,198400,126
|
|
20241023,134000,36378022700,198400,198600,198600,198400,139
|
|
20241023,133900,36350440200,198600,198800,199000,198600,517
|
|
20241023,133800,36247666200,198800,198700,198800,198600,39
|
|
20241023,133700,36239915000,198700,198500,198800,198500,140
|
|
20241023,133600,36212103000,198600,198600,198600,198500,54
|
|
20241023,133500,36201380600,198600,198400,198600,198400,235
|
|
20241023,133400,36154725900,198400,198500,198600,198400,295
|
|
20241023,133300,36096183100,198500,198600,198600,198400,168
|
|
20241023,133200,36062833100,198600,198300,198600,198300,125
|
|
20241023,133100,36038031100,198300,198400,198600,198300,157
|
|
20241023,133000,36006882800,198400,198300,198800,198300,330
|
|
20241023,132900,35941373800,198500,198400,198500,198300,165
|
|
20241023,132800,35908635400,198400,198300,198500,198300,97
|
|
20241023,132700,35889391700,198300,198200,198300,198200,47
|
|
20241023,132600,35880071700,198300,198300,198400,198200,162
|
|
20241023,132500,35847946500,198300,198200,198300,198200,182
|
|
20241023,132400,35811871600,198300,198400,198400,198200,147
|
|
20241023,132300,35782719400,198400,198500,198500,198300,168
|
|
20241023,132200,35749387800,198500,198900,198900,198500,138
|
|
20241023,132100,35721970400,198800,199100,199100,198500,468
|
|
20241023,132000,35628877200,199300,198900,199300,198800,592
|
|
20241023,131900,35511043500,198800,198400,198900,198400,363
|
|
20241023,131800,35438923100,198500,198500,198500,198400,60
|
|
20241023,131700,35427013300,198500,198400,198500,198300,118
|
|
20241023,131600,35403599100,198300,198700,198700,198300,476
|
|
20241023,131500,35309127700,198700,198700,198800,198600,198
|
|
20241023,131400,35269787500,198600,198600,198700,198600,83
|
|
20241023,131300,35253297100,198700,198700,198700,198600,322
|
|
20241023,131200,35189345300,198600,198700,198700,198600,104
|
|
20241023,131100,35168681100,198700,198700,198700,198600,24
|
|
20241023,131000,35163912900,198600,198700,198900,198600,190
|
|
20241023,130900,35126156500,198700,199000,199000,198700,865
|
|
20241023,130800,34954214700,198900,198900,199000,198900,136
|
|
20241023,130700,34927155500,198900,199000,199000,198900,46
|
|
20241023,130600,34918003700,199000,199400,199400,199000,433
|
|
20241023,130500,34831753100,199300,199300,199400,199300,136
|
|
20241023,130400,34804635400,199400,199300,199400,199300,34
|
|
20241023,130300,34797858700,199300,199300,199500,199300,130
|
|
20241023,130200,34771940900,199400,199100,199400,199000,360
|
|
20241023,130100,34700238300,199200,198900,199200,198800,334
|
|
20241023,130000,34633788000,198900,199200,199200,198900,420
|
|
20241023,125900,34550221500,199100,199200,199200,199100,109
|
|
20241023,125800,34528515500,199300,199600,199600,199200,323
|
|
20241023,125700,34464072800,199700,199700,199800,199700,182
|
|
20241023,125600,34427724900,199800,199800,199900,199700,178
|
|
20241023,125500,34392161400,199800,199800,199900,199800,150
|
|
20241023,125400,34362182800,199800,199800,199900,199700,100
|
|
20241023,125300,34342204900,199800,199800,199900,199800,201
|
|
20241023,125200,34302043700,199800,199900,200000,199700,386
|
|
20241023,125100,34224893600,199900,200000,200000,199900,459
|
|
20241023,125000,34133135600,200000,199900,200000,199900,199
|
|
20241023,124900,34093342100,199900,199900,200000,199900,251
|
|
20241023,124800,34043160900,199900,199800,199900,199800,344
|
|
20241023,124700,33974401900,199800,199800,199900,199800,134
|
|
20241023,124600,33947616800,199800,199900,199900,199800,270
|
|
20241023,124500,33893644500,199900,199900,199900,199800,189
|
|
20241023,124400,33855864900,199900,199500,199900,199500,1826
|
|
20241023,124300,33491242400,199500,199500,199600,199400,952
|
|
20241023,124200,33301305200,199400,199500,199500,199400,346
|
|
20241023,124100,33232279800,199400,199500,199500,199400,488
|
|
20241023,124000,33134924300,199500,199200,199500,199200,856
|
|
20241023,123900,32964240600,199300,199200,199300,199100,530
|
|
20241023,123800,32858654500,199200,199100,199200,199000,611
|
|
20241023,123700,32736949400,199100,199100,199200,199000,273
|
|
20241023,123600,32682595700,199100,199200,199200,199100,149
|
|
20241023,123500,32652924000,199200,199200,199200,199100,146
|
|
20241023,123400,32623842200,199200,199100,199200,199100,88
|
|
20241023,123300,32606315400,199100,199100,199200,199100,115
|
|
20241023,123200,32583408700,199200,199200,199200,199100,250
|
|
20241023,123100,32533626400,199200,199200,199200,199100,307
|
|
20241023,123000,32472473000,199200,199000,199200,199000,205
|
|
20241023,122900,32431656000,199100,199100,199100,199100,184
|
|
20241023,122800,32395021600,199100,199100,199100,199000,240
|
|
20241023,122700,32347238600,199000,198900,199000,198900,73
|
|
20241023,122600,32332711900,199000,198800,199000,198800,156
|
|
20241023,122500,32301673400,198900,199000,199000,198800,103
|
|
20241023,122400,32281182600,199000,199000,199100,198900,222
|
|
20241023,122300,32237011700,199000,198800,199000,198700,802
|
|
20241023,122200,32077452400,198900,198900,198900,198800,150
|
|
20241023,122100,32047622300,198800,198900,198900,198800,51
|
|
20241023,122000,32037479100,198900,198700,199000,198700,432
|
|
20241023,121900,31951589700,198800,198700,198800,198700,61
|
|
20241023,121800,31939465100,198800,198700,198800,198700,16
|
|
20241023,121700,31936285600,198800,198700,198800,198600,277
|
|
20241023,121600,31881243600,198700,198900,199000,198700,118
|
|
20241023,121500,31857775700,198900,198900,199000,198900,131
|
|
20241023,121400,31831710900,198900,198500,199000,198500,455
|
|
20241023,121300,31741297800,198600,198500,198600,198400,222
|
|
20241023,121200,31697228500,198500,198500,198500,198400,50
|
|
20241023,121100,31687303900,198500,198500,198500,198400,292
|
|
20241023,121000,31629342300,198500,198400,198500,198400,58
|
|
20241023,120900,31617830200,198400,198300,198400,198300,149
|
|
20241023,120800,31588272600,198300,198300,198300,198200,95
|
|
20241023,120700,31569434400,198300,198300,198300,198200,38
|
|
20241023,120600,31561899300,198300,198300,198300,198200,305
|
|
20241023,120500,31501425100,198300,198200,198300,198200,140
|
|
20241023,120400,31473670000,198200,198100,198200,198100,337
|
|
20241023,120300,31406877400,198200,198100,198200,198100,46
|
|
20241023,120200,31397761200,198200,198000,198200,198000,348
|
|
20241023,120100,31328823200,198000,198000,198100,198000,110
|
|
20241023,120000,31307037000,198100,198100,198100,198000,183
|
|
20241023,115900,31270785700,198100,198200,198200,198000,92
|
|
20241023,115800,31252560100,198200,198200,198200,198100,38
|
|
20241023,115700,31245029600,198200,198200,198200,198100,116
|
|
20241023,115600,31222041100,198100,198200,198200,198100,46
|
|
20241023,115500,31212927300,198100,198000,198200,197900,72
|
|
20241023,115400,31198667500,198000,198200,198200,198000,100
|
|
20241023,115300,31178857000,198200,197900,198300,197900,202
|
|
20241023,115200,31138822800,198000,198100,198100,198000,245
|
|
20241023,115100,31090309500,198100,198100,198200,198100,165
|
|
20241023,115000,31057614400,198200,198100,198200,198100,17
|
|
20241023,114900,31054245700,198100,198000,198200,198000,198
|
|
20241023,114800,31015007200,198100,198000,198100,198000,26
|
|
20241023,114700,31009857600,198100,198100,198200,198100,80
|
|
20241023,114600,30994009200,198100,198200,198200,198100,75
|
|
20241023,114500,30979148200,198100,198200,198300,198100,60
|
|
20241023,114400,30967254300,198200,198300,198300,198200,539
|
|
20241023,114300,30860407800,198300,198300,198300,198200,47
|
|
20241023,114200,30851091900,198300,198200,198300,198100,136
|
|
20241023,114100,30824139300,198200,197800,198200,197800,554
|
|
20241023,114000,30714462400,197800,197800,197800,197700,151
|
|
20241023,113900,30684598600,197700,197800,197800,197700,47
|
|
20241023,113800,30675302500,197700,197700,197800,197700,96
|
|
20241023,113700,30656321600,197600,197600,197700,197500,349
|
|
20241023,113600,30587348600,197500,197400,197500,197300,495
|
|
20241023,113500,30489604900,197400,197100,197400,197000,380
|
|
20241023,113400,30414645900,197000,197100,197100,197000,75
|
|
20241023,113300,30399864400,197100,197000,197100,196900,322
|
|
20241023,113200,30336432000,197000,197100,197200,197000,177
|
|
20241023,113100,30301545800,197100,197100,197100,197000,134
|
|
20241023,113000,30275134900,197100,196900,197200,196800,335
|
|
20241023,112900,30209105400,196800,197100,197100,196700,932
|
|
20241023,112800,30025572700,197200,197200,197200,197100,142
|
|
20241023,112700,29997582900,197200,197200,197200,197100,170
|
|
20241023,112600,29964064700,197100,197200,197300,197100,176
|
|
20241023,112500,29929356900,197200,197300,197400,197200,65
|
|
20241023,112400,29916532400,197300,197300,197400,197200,695
|
|
20241023,112300,29779403100,197300,197400,197500,197300,86
|
|
20241023,112200,29762424500,197400,197400,197500,197300,241
|
|
20241023,112100,29714851800,197400,197400,197500,197400,94
|
|
20241023,112000,29696295100,197500,197400,197500,197400,254
|
|
20241023,111900,29646138400,197500,197600,197700,197400,295
|
|
20241023,111800,29587864200,197600,197700,197700,197600,124
|
|
20241023,111700,29563353200,197600,197500,197700,197500,216
|
|
20241023,111600,29520672800,197600,197500,197600,197500,256
|
|
20241023,111500,29470093000,197500,197600,197700,197500,142
|
|
20241023,111400,29442036900,197500,197300,197600,197300,471
|
|
20241023,111300,29349028300,197300,197000,197400,197000,347
|
|
20241023,111200,29280566000,197000,197100,197200,197000,342
|
|
20241023,111100,29213154900,197200,197100,197200,197000,227
|
|
20241023,111000,29168405700,197000,197100,197200,197000,211
|
|
20241023,110900,29126827500,197100,197100,197200,197000,279
|
|
20241023,110800,29071830900,197000,197400,197400,196800,938
|
|
20241023,110700,28886970000,197400,197300,197500,197100,428
|
|
20241023,110600,28802560700,197400,197800,197900,197300,836
|
|
20241023,110500,28637262600,197900,197800,197900,197800,181
|
|
20241023,110400,28601445700,197800,197800,197800,197700,271
|
|
20241023,110300,28547844000,197800,197700,197800,197600,289
|
|
20241023,110200,28490704600,197700,197500,197700,197500,281
|
|
20241023,110100,28435163700,197500,197600,197700,197500,104
|
|
20241023,110000,28414611300,197500,197700,197700,197400,803
|
|
20241023,105900,28256017500,197600,197600,197700,197600,94
|
|
20241023,105800,28237442200,197600,197500,197600,197500,215
|
|
20241023,105700,28194961700,197500,197500,197600,197500,229
|
|
20241023,105600,28149730300,197500,197400,197600,197400,108
|
|
20241023,105500,28128398300,197500,197500,197500,197400,146
|
|
20241023,105400,28099573800,197400,197500,197500,197400,141
|
|
20241023,105300,28071728400,197400,197600,197600,197400,160
|
|
20241023,105200,28040134500,197500,197400,197500,197200,413
|
|
20241023,105100,27958629200,197400,197600,197600,197200,559
|
|
20241023,105000,27848272800,197600,197900,198000,197500,510
|
|
20241023,104900,27747389200,197900,197800,197900,197700,351
|
|
20241023,104800,27677979800,197700,197700,197800,197600,95
|
|
20241023,104700,27659195000,197600,197600,197600,197500,375
|
|
20241023,104600,27585101900,197600,197600,197600,197500,809
|
|
20241023,104500,27425246900,197500,197500,197700,197500,209
|
|
20241023,104400,27383951700,197500,197500,197700,197500,130
|
|
20241023,104300,27358265200,197600,197500,197900,197400,407
|
|
20241023,104200,27277823200,197400,197600,197600,197300,347
|
|
20241023,104100,27209315500,197700,197300,197700,197300,160
|
|
20241023,104000,27177720900,197300,197500,197600,197100,529
|
|
20241023,103900,27073341500,197500,197800,198000,197500,433
|
|
20241023,103800,26987714100,197800,197500,197900,197500,327
|
|
20241023,103700,26923046100,197500,197700,197800,197500,284
|
|
20241023,103600,26866908100,197600,197800,197800,197500,209
|
|
20241023,103500,26825601700,197800,197700,197900,197700,119
|
|
20241023,103400,26802062200,197700,197500,197900,197400,387
|
|
20241023,103300,26725597300,197600,197300,198000,197300,313
|
|
20241023,103200,26663749400,197300,197200,197800,197200,645
|
|
20241023,103100,26536394700,197200,197600,197700,197200,123
|
|
20241023,103000,26512113700,197600,197200,197700,197200,163
|
|
20241023,102900,26479915600,197100,197800,197800,196700,756
|
|
20241023,102800,26330711700,197900,197800,197900,197500,203
|
|
20241023,102700,26290596100,197800,199200,199300,197600,2130
|
|
20241023,102600,25868509200,199300,199300,199400,199100,318
|
|
20241023,102500,25805149800,199400,199400,199400,199200,364
|
|
20241023,102400,25732601800,199400,199400,199500,199300,551
|
|
20241023,102300,25622728100,199400,199200,199400,199200,1014
|
|
20241023,102200,25420609400,199200,198900,199300,198900,837
|
|
20241023,102100,25253954800,199000,199100,199100,198900,408
|
|
20241023,102000,25172746000,199100,199100,199200,198900,183
|
|
20241023,101900,25136327400,199200,198600,199200,198500,620
|
|
20241023,101800,25013051200,198600,198700,198800,198400,370
|
|
20241023,101700,24939579300,198600,198800,198800,198600,170
|
|
20241023,101600,24905787000,198900,198600,198900,198500,90
|
|
20241023,101500,24887902000,198600,198800,198900,198500,228
|
|
20241023,101400,24842623700,198700,199300,199300,198600,1088
|
|
20241023,101300,24626027700,199200,199200,199300,199200,524
|
|
20241023,101200,24521621900,199200,199100,199300,199000,635
|
|
20241023,101100,24395142600,199100,199100,199200,199000,830
|
|
20241023,101000,24229891100,199100,199000,199100,198900,1003
|
|
20241023,100900,24030292100,198900,198500,199000,198500,426
|
|
20241023,100800,23945581600,198500,198700,198700,198500,270
|
|
20241023,100700,23891956100,198700,198600,198700,198500,223
|
|
20241023,100600,23847669600,198500,198400,198600,198400,213
|
|
20241023,100500,23805387500,198500,198500,198700,198300,504
|
|
20241023,100400,23705365900,198700,198500,198800,198500,914
|
|
20241023,100300,23523852200,198500,197800,198500,197800,676
|
|
20241023,100200,23389849200,197800,197100,197800,197100,186
|
|
20241023,100100,23353120800,197000,197200,197400,197000,224
|
|
20241023,100000,23308955000,197200,197400,197500,197000,296
|
|
20241023,095900,23250579700,197400,196300,197500,196300,974
|
|
20241023,095800,23059018500,196300,196200,196300,196100,144
|
|
20241023,095700,23030760600,196200,196200,196300,196200,210
|
|
20241023,095600,22989543900,196200,196100,196200,196000,306
|
|
20241023,095500,22929530700,196100,196000,196100,195900,334
|
|
20241023,095400,22864081600,196000,196400,196600,196000,1169
|
|
20241023,095300,22634724700,196500,196600,196600,196500,193
|
|
20241023,095200,22596798200,196500,196100,196600,196100,474
|
|
20241023,095100,22503676400,196100,196100,196600,196000,906
|
|
20241023,095000,22325897100,196000,196200,196200,196000,876
|
|
20241023,094900,22154134300,196100,196200,196200,196100,292
|
|
20241023,094800,22096864300,196200,196100,196200,196100,280
|
|
20241023,094700,22041948000,196200,196600,196700,196100,778
|
|
20241023,094600,21889218400,196600,196600,196800,196400,312
|
|
20241023,094500,21827890300,196600,197300,197300,196000,1558
|
|
20241023,094400,21521099400,197300,198100,198100,197300,1970
|
|
20241023,094300,21131599200,198100,198100,198300,198100,245
|
|
20241023,094200,21083041600,198100,198000,198200,198000,264
|
|
20241023,094100,21030749500,198000,198200,198600,198000,587
|
|
20241023,094000,20914427800,198200,198500,198600,198100,713
|
|
20241023,093900,20773023500,198500,198200,198800,198100,366
|
|
20241023,093800,20700418500,198300,198600,198600,198100,686
|
|
20241023,093700,20564390800,198500,198500,198700,198400,342
|
|
20241023,093600,20496480100,198400,198400,198400,198300,129
|
|
20241023,093500,20470888100,198400,198000,198500,198000,819
|
|
20241023,093400,20308564000,197900,197800,198000,197200,519
|
|
20241023,093300,20206035800,197600,197800,198000,197600,446
|
|
20241023,093200,20117817200,197800,197400,197800,197200,507
|
|
20241023,093100,20017718100,197500,198200,198200,197500,498
|
|
20241023,093000,19919264100,198200,199100,199200,197900,3191
|
|
20241023,092900,19285311000,199000,199200,199300,198900,751
|
|
20241023,092800,19135814400,199300,199000,199300,199000,344
|
|
20241023,092700,19067295200,199000,198900,199000,198800,268
|
|
20241023,092600,19013985200,198900,198300,198900,198200,1073
|
|
20241023,092500,18800900700,198200,197800,198300,197800,753
|
|
20241023,092400,18651723100,197900,197900,198500,195000,6466
|
|
20241023,092300,17376924900,197900,198800,198900,197800,2031
|
|
20241023,092200,16974205300,198700,199000,199000,198500,813
|
|
20241023,092100,16812650300,199100,200000,200000,198500,5073
|
|
20241023,092000,15800498200,199900,201000,201000,199900,1221
|
|
20241023,091900,15555898300,201000,200000,201000,199900,1819
|
|
20241023,091800,15191437100,200500,200500,200500,199900,1094
|
|
20241023,091700,14972562200,200000,200500,201000,200000,898
|
|
20241023,091600,14792548700,200500,201000,201500,200000,2144
|
|
20241023,091500,14361834200,201000,200500,201500,200500,1886
|
|
20241023,091400,13982598200,200500,200500,201000,200000,1781
|
|
20241023,091300,13625900700,200500,201000,201000,200000,1161
|
|
20241023,091200,13393165700,201000,200500,202000,200500,4422
|
|
20241023,091100,12503439200,200500,199900,201000,199700,8589
|
|
20241023,091000,10781193800,199800,200500,200500,199700,2853
|
|
20241023,090900,10210668100,200500,200500,200500,199900,1099
|
|
20241023,090800,9990756400,200500,200500,201000,200000,4048
|
|
20241023,090700,9180049400,200500,199500,201000,199300,22208
|
|
20241023,090600,4744654100,199500,199200,199900,198800,1385
|
|
20241023,090500,4468676900,199200,199800,201000,199200,7144
|
|
20241023,090400,3039114700,199700,198900,199900,198900,3846
|
|
20241023,090300,2271442000,198900,197500,199000,197400,4411
|
|
20241023,090200,1397461300,197500,196200,197500,196000,3270
|
|
20241023,090100,754183400,196200,194800,196300,194500,1693
|
|
20241023,090000,423459000,194200,194900,194900,193500,2173
|