715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,205200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,205100,33352542500,198100,198100,198100,198100,0
|
|
20241025,205000,33352542500,198100,198100,198100,198100,0
|
|
20241025,204900,33352542500,198100,198100,198100,198100,0
|
|
20241025,204800,33352542500,198100,198100,198100,198100,0
|
|
20241025,204700,33352542500,198100,198100,198100,198100,0
|
|
20241025,204600,33352542500,198100,198100,198100,198100,0
|
|
20241025,204500,33352542500,198100,198100,198100,198100,0
|
|
20241025,204400,33352542500,198100,198100,198100,198100,0
|
|
20241025,204300,33352542500,198100,198100,198100,198100,0
|
|
20241025,204200,33352542500,198100,198100,198100,198100,0
|
|
20241025,204100,33352542500,198100,198100,198100,198100,0
|
|
20241025,204000,33352542500,198100,198100,198100,198100,0
|
|
20241025,203900,33352542500,198100,198100,198100,198100,0
|
|
20241025,203800,33352542500,198100,198100,198100,198100,0
|
|
20241025,203700,33352542500,198100,198100,198100,198100,0
|
|
20241025,203600,33352542500,198100,198100,198100,198100,0
|
|
20241025,203500,33352542500,198100,198100,198100,198100,0
|
|
20241025,203400,33352542500,198100,198100,198100,198100,0
|
|
20241025,203300,33352542500,198100,198100,198100,198100,0
|
|
20241025,203200,33352542500,198100,198100,198100,198100,0
|
|
20241025,203100,33352542500,198100,198100,198100,198100,0
|
|
20241025,203000,33352542500,198100,198100,198100,198100,0
|
|
20241025,202900,33352542500,198100,198100,198100,198100,0
|
|
20241025,202800,33352542500,198100,198100,198100,198100,0
|
|
20241025,202700,33352542500,198100,198100,198100,198100,0
|
|
20241025,202600,33352542500,198100,198100,198100,198100,0
|
|
20241025,202500,33352542500,198100,198100,198100,198100,0
|
|
20241025,202400,33352542500,198100,198100,198100,198100,0
|
|
20241025,202300,33352542500,198100,198100,198100,198100,0
|
|
20241025,202200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,202100,33352542500,198100,198100,198100,198100,0
|
|
20241025,202000,33352542500,198100,198100,198100,198100,0
|
|
20241025,201900,33352542500,198100,198100,198100,198100,0
|
|
20241025,201800,33352542500,198100,198100,198100,198100,0
|
|
20241025,201700,33352542500,198100,198100,198100,198100,0
|
|
20241025,201600,33352542500,198100,198100,198100,198100,0
|
|
20241025,201500,33352542500,198100,198100,198100,198100,0
|
|
20241025,201400,33352542500,198100,198100,198100,198100,0
|
|
20241025,201300,33352542500,198100,198100,198100,198100,0
|
|
20241025,201200,33352542500,198100,198100,198100,198100,0
|
|
20241025,201100,33352542500,198100,198100,198100,198100,0
|
|
20241025,201000,33352542500,198100,198100,198100,198100,0
|
|
20241025,200900,33352542500,198100,198100,198100,198100,0
|
|
20241025,200800,33352542500,198100,198100,198100,198100,0
|
|
20241025,200700,33352542500,198100,198100,198100,198100,0
|
|
20241025,200600,33352542500,198100,198100,198100,198100,0
|
|
20241025,200500,33352542500,198100,198100,198100,198100,0
|
|
20241025,200400,33352542500,198100,198100,198100,198100,0
|
|
20241025,200300,33352542500,198100,198100,198100,198100,0
|
|
20241025,200200,33352542500,198100,198100,198100,198100,0
|
|
20241025,200100,33352542500,198100,198100,198100,198100,0
|
|
20241025,200000,33352542500,198100,198100,198100,198100,0
|
|
20241025,195900,33352542500,198100,198100,198100,198100,0
|
|
20241025,195800,33352542500,198100,198100,198100,198100,0
|
|
20241025,195700,33352542500,198100,198100,198100,198100,0
|
|
20241025,195600,33352542500,198100,198100,198100,198100,0
|
|
20241025,195500,33352542500,198100,198100,198100,198100,0
|
|
20241025,195400,33352542500,198100,198100,198100,198100,0
|
|
20241025,195300,33352542500,198100,198100,198100,198100,0
|
|
20241025,195200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,195100,33352542500,198100,198100,198100,198100,0
|
|
20241025,195000,33352542500,198100,198100,198100,198100,0
|
|
20241025,194900,33352542500,198100,198100,198100,198100,0
|
|
20241025,194800,33352542500,198100,198100,198100,198100,0
|
|
20241025,194700,33352542500,198100,198100,198100,198100,0
|
|
20241025,194600,33352542500,198100,198100,198100,198100,0
|
|
20241025,194500,33352542500,198100,198100,198100,198100,0
|
|
20241025,194400,33352542500,198100,198100,198100,198100,0
|
|
20241025,194300,33352542500,198100,198100,198100,198100,0
|
|
20241025,194200,33352542500,198100,198100,198100,198100,0
|
|
20241025,194100,33352542500,198100,198100,198100,198100,0
|
|
20241025,194000,33352542500,198100,198100,198100,198100,0
|
|
20241025,193900,33352542500,198100,198100,198100,198100,0
|
|
20241025,193800,33352542500,198100,198100,198100,198100,0
|
|
20241025,193700,33352542500,198100,198100,198100,198100,0
|
|
20241025,193600,33352542500,198100,198100,198100,198100,0
|
|
20241025,193500,33352542500,198100,198100,198100,198100,0
|
|
20241025,193400,33352542500,198100,198100,198100,198100,0
|
|
20241025,193300,33352542500,198100,198100,198100,198100,0
|
|
20241025,193200,33352542500,198100,198100,198100,198100,0
|
|
20241025,193100,33352542500,198100,198100,198100,198100,0
|
|
20241025,193000,33352542500,198100,198100,198100,198100,0
|
|
20241025,192900,33352542500,198100,198100,198100,198100,0
|
|
20241025,192800,33352542500,198100,198100,198100,198100,0
|
|
20241025,192700,33352542500,198100,198100,198100,198100,0
|
|
20241025,192600,33352542500,198100,198100,198100,198100,0
|
|
20241025,192500,33352542500,198100,198100,198100,198100,0
|
|
20241025,192400,33352542500,198100,198100,198100,198100,0
|
|
20241025,192300,33352542500,198100,198100,198100,198100,0
|
|
20241025,192200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,192100,33352542500,198100,198100,198100,198100,0
|
|
20241025,192000,33352542500,198100,198100,198100,198100,0
|
|
20241025,191900,33352542500,198100,198100,198100,198100,0
|
|
20241025,191800,33352542500,198100,198100,198100,198100,0
|
|
20241025,191700,33352542500,198100,198100,198100,198100,0
|
|
20241025,191600,33352542500,198100,198100,198100,198100,0
|
|
20241025,191500,33352542500,198100,198100,198100,198100,0
|
|
20241025,191400,33352542500,198100,198100,198100,198100,0
|
|
20241025,191300,33352542500,198100,198100,198100,198100,0
|
|
20241025,191200,33352542500,198100,198100,198100,198100,0
|
|
20241025,191100,33352542500,198100,198100,198100,198100,0
|
|
20241025,191000,33352542500,198100,198100,198100,198100,0
|
|
20241025,190900,33352542500,198100,198100,198100,198100,0
|
|
20241025,190800,33352542500,198100,198100,198100,198100,0
|
|
20241025,190700,33352542500,198100,198100,198100,198100,0
|
|
20241025,190600,33352542500,198100,198100,198100,198100,0
|
|
20241025,190500,33352542500,198100,198100,198100,198100,0
|
|
20241025,190400,33352542500,198100,198100,198100,198100,0
|
|
20241025,190300,33352542500,198100,198100,198100,198100,0
|
|
20241025,190200,33352542500,198100,198100,198100,198100,0
|
|
20241025,190100,33352542500,198100,198100,198100,198100,0
|
|
20241025,190000,33352542500,198100,198100,198100,198100,0
|
|
20241025,185900,33352542500,198100,198100,198100,198100,0
|
|
20241025,185800,33352542500,198100,198100,198100,198100,0
|
|
20241025,185700,33352542500,198100,198100,198100,198100,0
|
|
20241025,185600,33352542500,198100,198100,198100,198100,0
|
|
20241025,185500,33352542500,198100,198100,198100,198100,0
|
|
20241025,185400,33352542500,198100,198100,198100,198100,0
|
|
20241025,185300,33352542500,198100,198100,198100,198100,0
|
|
20241025,185200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,185100,33352542500,198100,198100,198100,198100,0
|
|
20241025,185000,33352542500,198100,198100,198100,198100,0
|
|
20241025,184900,33352542500,198100,198100,198100,198100,0
|
|
20241025,184800,33352542500,198100,198100,198100,198100,0
|
|
20241025,184700,33352542500,198100,198100,198100,198100,0
|
|
20241025,184600,33352542500,198100,198100,198100,198100,0
|
|
20241025,184500,33352542500,198100,198100,198100,198100,0
|
|
20241025,184400,33352542500,198100,198100,198100,198100,0
|
|
20241025,184300,33352542500,198100,198100,198100,198100,0
|
|
20241025,184200,33352542500,198100,198100,198100,198100,0
|
|
20241025,184100,33352542500,198100,198100,198100,198100,0
|
|
20241025,184000,33352542500,198100,198100,198100,198100,0
|
|
20241025,183900,33352542500,198100,198100,198100,198100,0
|
|
20241025,183800,33352542500,198100,198100,198100,198100,0
|
|
20241025,183700,33352542500,198100,198100,198100,198100,0
|
|
20241025,183600,33352542500,198100,198100,198100,198100,0
|
|
20241025,183500,33352542500,198100,198100,198100,198100,0
|
|
20241025,183400,33352542500,198100,198100,198100,198100,0
|
|
20241025,183300,33352542500,198100,198100,198100,198100,0
|
|
20241025,183200,33352542500,198100,198100,198100,198100,0
|
|
20241025,183100,33352542500,198100,198100,198100,198100,0
|
|
20241025,183000,33352542500,198100,198100,198100,198100,0
|
|
20241025,182900,33352542500,198100,198100,198100,198100,0
|
|
20241025,182800,33352542500,198100,198100,198100,198100,0
|
|
20241025,182700,33352542500,198100,198100,198100,198100,0
|
|
20241025,182600,33352542500,198100,198100,198100,198100,0
|
|
20241025,182500,33352542500,198100,198100,198100,198100,0
|
|
20241025,182400,33352542500,198100,198100,198100,198100,0
|
|
20241025,182300,33352542500,198100,198100,198100,198100,0
|
|
20241025,182200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,182100,33352542500,198100,198100,198100,198100,0
|
|
20241025,182000,33352542500,198100,198100,198100,198100,0
|
|
20241025,181900,33352542500,198100,198100,198100,198100,0
|
|
20241025,181800,33352542500,198100,198100,198100,198100,0
|
|
20241025,181700,33352542500,198100,198100,198100,198100,0
|
|
20241025,181600,33352542500,198100,198100,198100,198100,0
|
|
20241025,181500,33352542500,198100,198100,198100,198100,0
|
|
20241025,181400,33352542500,198100,198100,198100,198100,0
|
|
20241025,181300,33352542500,198100,198100,198100,198100,0
|
|
20241025,181200,33352542500,198100,198100,198100,198100,0
|
|
20241025,181100,33352542500,198100,198100,198100,198100,0
|
|
20241025,181000,33352542500,198100,198100,198100,198100,0
|
|
20241025,180900,33352542500,198100,198100,198100,198100,0
|
|
20241025,180800,33352542500,198100,198100,198100,198100,0
|
|
20241025,180700,33352542500,198100,198100,198100,198100,0
|
|
20241025,180600,33352542500,198100,198100,198100,198100,0
|
|
20241025,180500,33352542500,198100,198100,198100,198100,0
|
|
20241025,180400,33352542500,198100,198100,198100,198100,0
|
|
20241025,180300,33352542500,198100,198100,198100,198100,0
|
|
20241025,180200,33352542500,198100,198100,198100,198100,0
|
|
20241025,180100,33352542500,198100,198100,198100,198100,0
|
|
20241025,180000,33352542500,198100,198100,198100,198100,0
|
|
20241025,175900,33352542500,198100,198100,198100,198100,0
|
|
20241025,175800,33352542500,198100,198100,198100,198100,0
|
|
20241025,175700,33352542500,198100,198100,198100,198100,0
|
|
20241025,175600,33352542500,198100,198100,198100,198100,0
|
|
20241025,175500,33352542500,198100,198100,198100,198100,0
|
|
20241025,175400,33352542500,198100,198100,198100,198100,0
|
|
20241025,175300,33352542500,198100,198100,198100,198100,0
|
|
20241025,175200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,175100,33352542500,198100,198100,198100,198100,0
|
|
20241025,175000,33352542500,198100,198100,198100,198100,0
|
|
20241025,174900,33352542500,198100,198100,198100,198100,0
|
|
20241025,174800,33352542500,198100,198100,198100,198100,0
|
|
20241025,174700,33352542500,198100,198100,198100,198100,0
|
|
20241025,174600,33352542500,198100,198100,198100,198100,0
|
|
20241025,174500,33352542500,198100,198100,198100,198100,0
|
|
20241025,174400,33352542500,198100,198100,198100,198100,0
|
|
20241025,174300,33352542500,198100,198100,198100,198100,0
|
|
20241025,174200,33352542500,198100,198100,198100,198100,0
|
|
20241025,174100,33352542500,198100,198100,198100,198100,0
|
|
20241025,174000,33352542500,198100,198100,198100,198100,0
|
|
20241025,173900,33352542500,198100,198100,198100,198100,0
|
|
20241025,173800,33352542500,198100,198100,198100,198100,0
|
|
20241025,173700,33352542500,198100,198100,198100,198100,0
|
|
20241025,173600,33352542500,198100,198100,198100,198100,0
|
|
20241025,173500,33352542500,198100,198100,198100,198100,0
|
|
20241025,173400,33352542500,198100,198100,198100,198100,0
|
|
20241025,173300,33352542500,198100,198100,198100,198100,0
|
|
20241025,173200,33352542500,198100,198100,198100,198100,0
|
|
20241025,173100,33352542500,198100,198100,198100,198100,0
|
|
20241025,173000,33352542500,198100,198100,198100,198100,0
|
|
20241025,172900,33352542500,198100,198100,198100,198100,0
|
|
20241025,172800,33352542500,198100,198100,198100,198100,0
|
|
20241025,172700,33352542500,198100,198100,198100,198100,0
|
|
20241025,172600,33352542500,198100,198100,198100,198100,0
|
|
20241025,172500,33352542500,198100,198100,198100,198100,0
|
|
20241025,172400,33352542500,198100,198100,198100,198100,0
|
|
20241025,172300,33352542500,198100,198100,198100,198100,0
|
|
20241025,172200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,172100,33352542500,198100,198100,198100,198100,0
|
|
20241025,172000,33352542500,198100,198100,198100,198100,0
|
|
20241025,171900,33352542500,198100,198100,198100,198100,0
|
|
20241025,171800,33352542500,198100,198100,198100,198100,0
|
|
20241025,171700,33352542500,198100,198100,198100,198100,0
|
|
20241025,171600,33352542500,198100,198100,198100,198100,0
|
|
20241025,171500,33352542500,198100,198100,198100,198100,0
|
|
20241025,171400,33352542500,198100,198100,198100,198100,0
|
|
20241025,171300,33352542500,198100,198100,198100,198100,0
|
|
20241025,171200,33352542500,198100,198100,198100,198100,0
|
|
20241025,171100,33352542500,198100,198100,198100,198100,0
|
|
20241025,171000,33352542500,198100,198100,198100,198100,0
|
|
20241025,170900,33352542500,198100,198100,198100,198100,0
|
|
20241025,170800,33352542500,198100,198100,198100,198100,0
|
|
20241025,170700,33352542500,198100,198100,198100,198100,0
|
|
20241025,170600,33352542500,198100,198100,198100,198100,0
|
|
20241025,170500,33352542500,198100,198100,198100,198100,0
|
|
20241025,170400,33352542500,198100,198100,198100,198100,0
|
|
20241025,170300,33352542500,198100,198100,198100,198100,0
|
|
20241025,170200,33352542500,198100,198100,198100,198100,0
|
|
20241025,170100,33352542500,198100,198100,198100,198100,0
|
|
20241025,170000,33352542500,198100,198100,198100,198100,0
|
|
20241025,165900,33352542500,198100,198100,198100,198100,0
|
|
20241025,165800,33352542500,198100,198100,198100,198100,0
|
|
20241025,165700,33352542500,198100,198100,198100,198100,0
|
|
20241025,165600,33352542500,198100,198100,198100,198100,0
|
|
20241025,165500,33352542500,198100,198100,198100,198100,0
|
|
20241025,165400,33352542500,198100,198100,198100,198100,0
|
|
20241025,165300,33352542500,198100,198100,198100,198100,0
|
|
20241025,165200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,165100,33352542500,198100,198100,198100,198100,0
|
|
20241025,165000,33352542500,198100,198100,198100,198100,0
|
|
20241025,164900,33352542500,198100,198100,198100,198100,0
|
|
20241025,164800,33352542500,198100,198100,198100,198100,0
|
|
20241025,164700,33352542500,198100,198100,198100,198100,0
|
|
20241025,164600,33352542500,198100,198100,198100,198100,0
|
|
20241025,164500,33352542500,198100,198100,198100,198100,0
|
|
20241025,164400,33352542500,198100,198100,198100,198100,0
|
|
20241025,164300,33352542500,198100,198100,198100,198100,0
|
|
20241025,164200,33352542500,198100,198100,198100,198100,0
|
|
20241025,164100,33352542500,198100,198100,198100,198100,0
|
|
20241025,164000,33352542500,198100,198100,198100,198100,0
|
|
20241025,163900,33352542500,198100,198100,198100,198100,0
|
|
20241025,163800,33352542500,198100,198100,198100,198100,0
|
|
20241025,163700,33352542500,198100,198100,198100,198100,0
|
|
20241025,163600,33352542500,198100,198100,198100,198100,0
|
|
20241025,163500,33352542500,198100,198100,198100,198100,0
|
|
20241025,163400,33352542500,198100,198100,198100,198100,0
|
|
20241025,163300,33352542500,198100,198100,198100,198100,0
|
|
20241025,163200,33352542500,198100,198100,198100,198100,0
|
|
20241025,163100,33352542500,198100,198100,198100,198100,0
|
|
20241025,163000,33352542500,198100,198100,198100,198100,0
|
|
20241025,162900,33352542500,198100,198100,198100,198100,0
|
|
20241025,162800,33352542500,198100,198100,198100,198100,0
|
|
20241025,162700,33352542500,198100,198100,198100,198100,0
|
|
20241025,162600,33352542500,198100,198100,198100,198100,0
|
|
20241025,162500,33352542500,198100,198100,198100,198100,0
|
|
20241025,162400,33352542500,198100,198100,198100,198100,0
|
|
20241025,162300,33352542500,198100,198100,198100,198100,0
|
|
20241025,162200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,162100,33352542500,198100,198100,198100,198100,0
|
|
20241025,162000,33352542500,198100,198100,198100,198100,0
|
|
20241025,161900,33352542500,198100,198100,198100,198100,0
|
|
20241025,161800,33352542500,198100,198100,198100,198100,0
|
|
20241025,161700,33352542500,198100,198100,198100,198100,0
|
|
20241025,161600,33352542500,198100,198100,198100,198100,0
|
|
20241025,161500,33352542500,198100,198100,198100,198100,0
|
|
20241025,161400,33352542500,198100,198100,198100,198100,0
|
|
20241025,161300,33352542500,198100,198100,198100,198100,0
|
|
20241025,161200,33352542500,198100,198100,198100,198100,0
|
|
20241025,161100,33352542500,198100,198100,198100,198100,0
|
|
20241025,161000,33352542500,198100,198100,198100,198100,0
|
|
20241025,160900,33352542500,198100,198100,198100,198100,0
|
|
20241025,160800,33352542500,198100,198100,198100,198100,0
|
|
20241025,160700,33352542500,198100,198100,198100,198100,0
|
|
20241025,160600,33352542500,198100,198100,198100,198100,0
|
|
20241025,160500,33352542500,198100,198100,198100,198100,0
|
|
20241025,160400,33352542500,198100,198100,198100,198100,0
|
|
20241025,160300,33352542500,198100,198100,198100,198100,0
|
|
20241025,160200,33352542500,198100,198100,198100,198100,0
|
|
20241025,160100,33352542500,198100,198100,198100,198100,0
|
|
20241025,160000,33352542500,198100,198100,198100,198100,0
|
|
20241025,155900,33352542500,198100,198100,198100,198100,0
|
|
20241025,155800,33352542500,198100,198100,198100,198100,0
|
|
20241025,155700,33352542500,198100,198100,198100,198100,0
|
|
20241025,155600,33352542500,198100,198100,198100,198100,0
|
|
20241025,155500,33352542500,198100,198100,198100,198100,0
|
|
20241025,155400,33352542500,198100,198100,198100,198100,0
|
|
20241025,155300,33352542500,198100,198100,198100,198100,0
|
|
20241025,155200,33352542500,198100,198100,198100,198100,2495
|
|
20241025,155100,33352542500,198100,198100,198100,198100,0
|
|
20241025,155000,33352542500,198100,198100,198100,198100,0
|
|
20241025,154900,33352542500,198100,198100,198100,198100,0
|
|
20241025,154800,33352542500,198100,198100,198100,198100,0
|
|
20241025,154700,33352542500,198100,198100,198100,198100,0
|
|
20241025,154600,33352542500,198100,198100,198100,198100,0
|
|
20241025,154500,33352542500,198100,198100,198100,198100,0
|
|
20241025,154400,33352542500,198100,198100,198100,198100,0
|
|
20241025,154300,33352542500,198100,198100,198100,198100,0
|
|
20241025,154200,33352542500,198100,198100,198100,198100,0
|
|
20241025,154100,33352542500,198100,198100,198100,198100,0
|
|
20241025,154000,33352542500,198100,198100,198100,198100,0
|
|
20241025,153900,33352542500,198100,198100,198100,198100,0
|
|
20241025,153800,33352542500,198100,198100,198100,198100,0
|
|
20241025,153700,33352542500,198100,198100,198100,198100,0
|
|
20241025,153600,33352542500,198100,198100,198100,198100,0
|
|
20241025,153500,33352542500,198100,198100,198100,198100,0
|
|
20241025,153400,33352542500,198100,198100,198100,198100,0
|
|
20241025,153300,33352542500,198100,198100,198100,198100,0
|
|
20241025,153200,33352542500,198100,198100,198100,198100,0
|
|
20241025,153100,33352542500,198100,198100,198100,198100,0
|
|
20241025,153000,33352542500,198100,198100,198100,198100,2495
|
|
20241025,152900,32858283000,197800,197800,197800,197800,0
|
|
20241025,152800,32858283000,197800,197800,197800,197800,0
|
|
20241025,152700,32858283000,197800,197800,197800,197800,0
|
|
20241025,152600,32858283000,197800,197800,197800,197800,0
|
|
20241025,152500,32858283000,197800,197800,197800,197800,0
|
|
20241025,152400,32858283000,197800,197800,197800,197800,0
|
|
20241025,152300,32858283000,197800,197800,197800,197800,0
|
|
20241025,152200,32858283000,197800,197800,197800,197800,0
|
|
20241025,152100,32858283000,197800,197800,197800,197800,0
|
|
20241025,152000,32858283000,197800,197800,197800,197800,0
|
|
20241025,151900,32858283000,197800,197800,197900,197700,141
|
|
20241025,151800,32830392300,197800,197700,197800,197700,114
|
|
20241025,151700,32807843400,197800,197700,197800,197700,180
|
|
20241025,151600,32772252500,197500,197600,197700,197500,333
|
|
20241025,151500,32706456500,197700,197600,197700,197600,97
|
|
20241025,151400,32687287300,197700,197700,197700,197600,36
|
|
20241025,151300,32680170700,197700,197600,197700,197500,406
|
|
20241025,151200,32599940100,197600,197500,197600,197200,495
|
|
20241025,151100,32502209600,197500,197400,197600,197400,207
|
|
20241025,151000,32461326900,197400,197400,197500,197400,38
|
|
20241025,150900,32453823700,197400,197400,197500,197400,65
|
|
20241025,150800,32440989300,197500,197500,197500,197400,224
|
|
20241025,150700,32396757900,197400,197300,197500,197200,538
|
|
20241025,150600,32290600900,197300,197100,197300,197100,103
|
|
20241025,150500,32270291100,197100,197200,197200,197100,155
|
|
20241025,150400,32239739900,197100,197200,197300,197100,78
|
|
20241025,150300,32224358300,197200,197300,197300,197100,193
|
|
20241025,150200,32186304200,197100,197000,197200,197000,390
|
|
20241025,150100,32109413500,197100,197100,197200,197100,171
|
|
20241025,150000,32075706100,197100,196900,197200,196900,258
|
|
20241025,145900,32024850500,197000,197000,197200,196900,154
|
|
20241025,145800,31994515200,197100,196900,197100,196900,216
|
|
20241025,145700,31951969900,197100,197100,197100,197000,292
|
|
20241025,145600,31894443400,197000,197000,197200,197000,968
|
|
20241025,145500,31703679900,197000,197100,197200,196800,345
|
|
20241025,145400,31635743900,197100,197200,197300,197000,263
|
|
20241025,145300,31583909100,197200,197100,197500,197100,230
|
|
20241025,145200,31538557700,197100,197200,197300,197100,101
|
|
20241025,145100,31518642700,197200,196900,197300,196800,1561
|
|
20241025,145000,31211220000,196900,197000,197000,196800,276
|
|
20241025,144900,31156875400,196900,197100,197200,196900,610
|
|
20241025,144800,31036696100,197200,197100,197200,197100,199
|
|
20241025,144700,30997469800,197200,197300,197500,197100,779
|
|
20241025,144600,30843776600,197300,197400,197400,197300,169
|
|
20241025,144500,30810427900,197300,197300,197400,197200,161
|
|
20241025,144400,30778670200,197300,197600,197600,197300,329
|
|
20241025,144300,30713728600,197500,197600,197600,197400,254
|
|
20241025,144200,30663566300,197600,197600,197600,197400,155
|
|
20241025,144100,30632950000,197500,197500,197600,197400,282
|
|
20241025,144000,30577253600,197600,197600,197700,197500,262
|
|
20241025,143900,30525494100,197600,197700,197800,197600,188
|
|
20241025,143800,30488338400,197700,197700,197800,197600,153
|
|
20241025,143700,30458095300,197700,197600,197800,197600,184
|
|
20241025,143600,30421728300,197600,197600,197700,197600,170
|
|
20241025,143500,30388129200,197600,197700,197800,197600,178
|
|
20241025,143400,30352942200,197800,197600,197800,197600,214
|
|
20241025,143300,30310643900,197600,197700,197800,197600,176
|
|
20241025,143200,30275858400,197600,197600,197700,197500,327
|
|
20241025,143100,30211240400,197600,197500,197700,197500,266
|
|
20241025,143000,30158682500,197600,197600,197700,197500,218
|
|
20241025,142900,30115618100,197400,197700,197700,197400,237
|
|
20241025,142800,30068812200,197600,197800,198000,197500,481
|
|
20241025,142700,29973731200,197800,197800,198100,197700,263
|
|
20241025,142600,29921714500,197800,198200,198200,197700,971
|
|
20241025,142500,29729425900,198200,198600,198600,198100,2145
|
|
20241025,142400,29303727900,198600,198900,198900,198600,349
|
|
20241025,142300,29234399500,198800,198800,199000,198700,453
|
|
20241025,142200,29144352100,199000,199000,199100,198900,568
|
|
20241025,142100,29031367800,199000,198900,199100,198900,220
|
|
20241025,142000,28987598000,198900,199100,199200,198900,163
|
|
20241025,141900,28955158800,199000,199300,199400,199000,281
|
|
20241025,141800,28899164300,199300,199000,199300,199000,259
|
|
20241025,141700,28847600100,199100,199100,199100,199000,75
|
|
20241025,141600,28832672400,199100,199000,199100,199000,84
|
|
20241025,141500,28815951400,199100,199100,199100,199000,65
|
|
20241025,141400,28803011400,199200,199200,199300,199000,120
|
|
20241025,141300,28779116000,199100,199100,199300,199000,121
|
|
20241025,141200,28755028800,199300,199100,199400,199000,173
|
|
20241025,141100,28720578200,199100,199100,199300,199000,134
|
|
20241025,141000,28693900700,199200,199000,199200,198800,295
|
|
20241025,140900,28635213400,198900,198800,199000,198800,166
|
|
20241025,140800,28602194500,198900,198800,199000,198700,95
|
|
20241025,140700,28583311200,198800,198700,198900,198700,143
|
|
20241025,140600,28554892500,198700,198800,198900,198700,147
|
|
20241025,140500,28525673900,198800,198800,199000,198800,116
|
|
20241025,140400,28502605500,198700,198800,198800,198700,138
|
|
20241025,140300,28475178200,198800,198900,199000,198800,95
|
|
20241025,140200,28456289300,199000,198800,199000,198700,241
|
|
20241025,140100,28408379500,198700,198900,198900,198700,351
|
|
20241025,140000,28338594800,198900,198800,199000,198800,156
|
|
20241025,135900,28307571500,198900,198900,199000,198800,443
|
|
20241025,135800,28219443700,198900,198900,199000,198900,169
|
|
20241025,135700,28185825600,198900,198900,199000,198900,154
|
|
20241025,135600,28155192200,199000,198900,199000,198900,141
|
|
20241025,135500,28127142300,198900,199000,199100,198900,490
|
|
20241025,135400,28029641800,199000,199100,199100,199000,291
|
|
20241025,135300,27971727600,199000,199000,199200,199000,189
|
|
20241025,135200,27934112900,199000,199200,199300,199000,159
|
|
20241025,135100,27902446300,199200,199200,199200,199000,133
|
|
20241025,135000,27875962800,199100,199100,199300,199000,168
|
|
20241025,134900,27842515300,199200,199200,199300,199100,98
|
|
20241025,134800,27822998200,199100,199100,199300,199100,141
|
|
20241025,134700,27794917400,199100,199100,199300,199100,149
|
|
20241025,134600,27765248900,199100,199100,199300,199000,145
|
|
20241025,134500,27736373400,199200,199000,199200,199000,152
|
|
20241025,134400,27706113500,199000,199100,199200,199000,246
|
|
20241025,134300,27657143800,199100,199100,199100,199000,240
|
|
20241025,134200,27609381200,199000,199100,199200,199000,1728
|
|
20241025,134100,27265338400,199200,199100,199300,199100,217
|
|
20241025,134000,27222122500,199100,199200,199300,199100,127
|
|
20241025,133900,27196827500,199200,199100,199300,199100,191
|
|
20241025,133800,27158781700,199100,199300,199400,199100,84
|
|
20241025,133700,27142045900,199200,199200,199500,199200,105
|
|
20241025,133600,27121122900,199200,199100,199500,199100,273
|
|
20241025,133500,27066742700,199100,199100,199200,199100,121
|
|
20241025,133400,27042648100,199100,199200,199200,199100,204
|
|
20241025,133300,27002024100,199100,199100,199200,199100,186
|
|
20241025,133200,26964985100,199100,199200,199200,199100,357
|
|
20241025,133100,26893900500,199200,199200,199300,199100,139
|
|
20241025,133000,26866220900,199100,199100,199200,199100,161
|
|
20241025,132900,26834160400,199100,199200,199300,199100,188
|
|
20241025,132800,26796718100,199100,199300,199300,199100,83
|
|
20241025,132700,26780184500,199300,199200,199600,199100,270
|
|
20241025,132600,26726349400,199300,199300,199300,199200,501
|
|
20241025,132500,26626514300,199300,199600,199600,199200,262
|
|
20241025,132400,26574299600,199500,199600,199700,199500,324
|
|
20241025,132300,26509656800,199700,199700,199800,199600,292
|
|
20241025,132200,26451336600,199700,199400,199700,199400,187
|
|
20241025,132100,26414027500,199400,199200,199500,199200,325
|
|
20241025,132000,26349245100,199200,199200,199300,199200,96
|
|
20241025,131900,26330120400,199200,199300,199300,199200,168
|
|
20241025,131800,26296651000,199300,199500,199600,199200,348
|
|
20241025,131700,26227268700,199500,199600,199700,199500,157
|
|
20241025,131600,26195931700,199600,199700,199800,199600,150
|
|
20241025,131500,26165981800,199700,199800,199800,199700,118
|
|
20241025,131400,26142415400,199700,199700,199800,199700,75
|
|
20241025,131300,26127436100,199700,199800,199800,199700,175
|
|
20241025,131200,26092480600,199800,199800,199800,199700,136
|
|
20241025,131100,26065314000,199700,199800,199900,199700,186
|
|
20241025,131000,26028151900,199800,199900,199900,199700,159
|
|
20241025,130900,25996379900,199800,199800,199900,199700,136
|
|
20241025,130800,25969211000,199700,199700,199800,199700,111
|
|
20241025,130700,25947042400,199700,199700,199700,199600,101
|
|
20241025,130600,25926874900,199700,199600,199700,199600,242
|
|
20241025,130500,25878559700,199600,199700,199800,199600,293
|
|
20241025,130400,25820065900,199700,199900,200000,199700,196
|
|
20241025,130300,25780892700,200000,200000,200000,199900,56
|
|
20241025,130200,25769697400,199900,200000,200500,199900,158
|
|
20241025,130100,25738093300,200000,200000,200500,200000,206
|
|
20241025,130000,25696823300,200000,200000,200500,199900,170
|
|
20241025,125900,25662824100,199900,200000,200000,199900,108
|
|
20241025,125800,25641233700,200500,200000,200500,199900,114
|
|
20241025,125700,25618428100,200000,200000,200500,200000,106
|
|
20241025,125600,25597226600,200500,200000,200500,200000,100
|
|
20241025,125500,25577220100,200000,200000,200500,200000,93
|
|
20241025,125400,25558601600,200000,200000,200000,199800,214
|
|
20241025,125300,25515817200,200000,200000,200000,199900,75
|
|
20241025,125200,25500818500,200000,200000,200500,200000,134
|
|
20241025,125100,25474006500,200000,200000,200500,200000,87
|
|
20241025,125000,25456592500,200000,200000,200500,200000,53
|
|
20241025,124900,25445991000,200000,200000,200000,199900,276
|
|
20241025,124800,25390791700,200000,200500,200500,200000,214
|
|
20241025,124700,25347983700,200000,200500,200500,199900,411
|
|
20241025,124600,25265781800,200500,200500,200500,200000,97
|
|
20241025,124500,25246360800,200000,200000,200500,200000,73
|
|
20241025,124400,25231741300,200500,200000,200500,200000,51
|
|
20241025,124300,25221535800,200000,200500,200500,200000,79
|
|
20241025,124200,25205734800,200500,200500,200500,200000,157
|
|
20241025,124100,25174267300,200000,199800,200500,199800,445
|
|
20241025,124000,25085256400,199800,199900,199900,199800,77
|
|
20241025,123900,25069871400,199900,199700,199900,199700,52
|
|
20241025,123800,25059484700,199700,199800,199800,199600,49
|
|
20241025,123700,25049698100,199600,199600,199900,199600,503
|
|
20241025,123600,24949231100,199600,199500,199600,199400,155
|
|
20241025,123500,24918302300,199500,199400,199500,199300,104
|
|
20241025,123400,24897560200,199400,199200,199400,199200,871
|
|
20241025,123300,24724038500,199200,199200,199200,199100,88
|
|
20241025,123200,24706515200,199200,199300,199300,199100,96
|
|
20241025,123100,24687389100,199200,199300,199500,199200,63
|
|
20241025,123000,24674835300,199300,199100,199600,199100,1232
|
|
20241025,122900,24429379500,199000,199200,199200,199000,150
|
|
20241025,122800,24399512200,199100,199100,199100,199000,208
|
|
20241025,122700,24358109900,199000,199000,199100,199000,110
|
|
20241025,122600,24336218100,199100,199000,199100,199000,55
|
|
20241025,122500,24325272000,199000,199200,199200,199000,116
|
|
20241025,122400,24302182300,199100,199200,199200,199000,35
|
|
20241025,122300,24295214100,199200,199100,199200,199100,98
|
|
20241025,122200,24275699900,199100,199300,199300,199100,82
|
|
20241025,122100,24259366600,199300,199100,199300,199000,144
|
|
20241025,122000,24230702300,199000,199300,199300,199000,476
|
|
20241025,121900,24135919700,199200,199300,199300,199100,62
|
|
20241025,121800,24123570000,199100,199200,199300,199100,124
|
|
20241025,121700,24098873600,199200,199300,199500,199200,100
|
|
20241025,121600,24078948100,199200,199500,199500,199200,82
|
|
20241025,121500,24062605500,199300,199200,199300,199200,66
|
|
20241025,121400,24049455500,199300,199300,199500,199200,144
|
|
20241025,121300,24020760000,199300,199200,199300,199200,104
|
|
20241025,121200,24000038200,199300,199300,199300,199100,69
|
|
20241025,121100,23986295600,199200,199200,199200,199100,41
|
|
20241025,121000,23978129900,199100,199100,199200,199100,62
|
|
20241025,120900,23965784900,199100,199300,199300,199100,57
|
|
20241025,120800,23954433300,199300,199200,199400,199200,51
|
|
20241025,120700,23944267400,199300,199300,199300,199100,36
|
|
20241025,120600,23937096100,199200,199300,199300,199000,126
|
|
20241025,120500,23911998300,199100,199300,199300,199100,58
|
|
20241025,120400,23900446900,199200,199300,199300,199000,195
|
|
20241025,120300,23861609500,199200,198900,199200,198800,179
|
|
20241025,120200,23825982400,198900,199000,199000,198800,74
|
|
20241025,120100,23811266600,198900,198900,198900,198800,83
|
|
20241025,120000,23794764400,198800,198800,199000,198800,352
|
|
20241025,115900,23724767100,198900,199000,199100,198800,579
|
|
20241025,115800,23609585500,199100,199100,199100,199000,228
|
|
20241025,115700,23564209900,199100,199100,199100,199000,104
|
|
20241025,115600,23543512100,199000,199100,199100,199000,148
|
|
20241025,115500,23514056300,199100,199100,199500,199000,311
|
|
20241025,115400,23452135400,199100,199200,199200,199100,130
|
|
20241025,115300,23426245900,199200,199000,199200,199000,308
|
|
20241025,115200,23364929100,199000,199000,199100,199000,196
|
|
20241025,115100,23325917100,199000,199300,199400,199000,5379
|
|
20241025,115000,22253961500,199300,199700,199800,199300,19872
|
|
20241025,114900,18288723800,199700,199700,199800,199700,138
|
|
20241025,114800,18261160200,199700,199700,199800,199700,104
|
|
20241025,114700,18240385800,199800,199700,199900,199700,248
|
|
20241025,114600,18190850000,199800,199700,199800,199700,111
|
|
20241025,114500,18168677000,199700,199800,199800,199700,180
|
|
20241025,114400,18132723900,199800,199700,199800,199700,138
|
|
20241025,114300,18105163900,199700,199800,199900,199700,760
|
|
20241025,114200,17953385600,199800,199700,199800,199700,145
|
|
20241025,114100,17924420900,199700,199800,199800,199700,159
|
|
20241025,114000,17892665800,199800,199800,199800,199700,315
|
|
20241025,113900,17829740700,199800,199700,199800,199700,335
|
|
20241025,113800,17762827200,199700,199700,199800,199700,131
|
|
20241025,113700,17736663100,199700,199700,199800,199700,293
|
|
20241025,113600,17678133000,199700,199700,199800,199700,142
|
|
20241025,113500,17649773900,199700,199800,199800,199700,157
|
|
20241025,113400,17618413300,199700,199900,199900,199700,1161
|
|
20241025,113300,17386471300,199900,199800,199900,199800,140
|
|
20241025,113200,17358496500,199800,199900,199900,199800,66
|
|
20241025,113100,17345307700,199900,199900,199900,199800,115
|
|
20241025,113000,17322328200,199900,199800,200000,199800,217
|
|
20241025,112900,17278964500,199800,199800,199900,199800,67
|
|
20241025,112800,17265575400,199900,199900,199900,199800,217
|
|
20241025,112700,17222208300,199900,199900,199900,199800,163
|
|
20241025,112600,17189628800,199800,199800,199900,199800,181
|
|
20241025,112500,17153461400,199800,199900,199900,199800,135
|
|
20241025,112400,17126484600,199900,200000,200000,199800,153
|
|
20241025,112300,17095899300,200000,199900,200000,199900,82
|
|
20241025,112200,17079507200,199900,199800,199900,199800,472
|
|
20241025,112100,16985168200,199800,199800,199900,199800,135
|
|
20241025,112000,16958191500,199900,199800,199900,199800,73
|
|
20241025,111900,16943603300,199900,199800,199900,199800,192
|
|
20241025,111800,16905239300,199800,199900,199900,199800,139
|
|
20241025,111700,16877462000,199900,200000,200000,199900,69
|
|
20241025,111600,16863668500,199900,199900,199900,199800,178
|
|
20241025,111500,16828098500,199900,200000,200000,199800,185
|
|
20241025,111400,16791120100,199900,199900,199900,199800,191
|
|
20241025,111300,16752949600,199800,199800,199900,199800,214
|
|
20241025,111200,16710191100,199800,199800,199900,199800,75
|
|
20241025,111100,16695204200,199800,199800,199900,199800,114
|
|
20241025,111000,16672422700,199900,199900,200000,199900,148
|
|
20241025,110900,16642835100,200000,199800,200000,199800,104
|
|
20241025,110800,16622046600,199900,199900,199900,199800,211
|
|
20241025,110700,16579878900,199800,199800,199900,199800,90
|
|
20241025,110600,16561896300,199800,199900,199900,199800,120
|
|
20241025,110500,16537916100,199900,200500,200500,199800,286
|
|
20241025,110400,16480713400,200500,200000,200500,200000,31
|
|
20241025,110300,16474505900,200000,200000,200500,199900,152
|
|
20241025,110200,16444103100,200000,200000,200500,199900,103
|
|
20241025,110100,16423503100,199900,200000,200500,199900,254
|
|
20241025,110000,16372695900,200000,200500,201000,200000,147
|
|
20241025,105900,16343212400,200000,200500,201000,200000,185
|
|
20241025,105800,16306134900,200500,201000,201000,200000,202
|
|
20241025,105700,16265662400,200500,200500,200500,200000,242
|
|
20241025,105600,16217216400,200500,201000,201000,200000,124
|
|
20241025,105500,16192371900,201000,200000,201000,200000,110
|
|
20241025,105400,16170306400,200500,200500,200500,200000,239
|
|
20241025,105300,16122437400,200500,200000,200500,200000,189
|
|
20241025,105200,16084602900,200500,200500,200500,200500,74
|
|
20241025,105100,16069765900,200500,200000,200500,200000,307
|
|
20241025,105000,16008330900,200000,200000,200500,200000,326
|
|
20241025,104900,15943021400,200500,200500,200500,200000,133
|
|
20241025,104800,15916378400,200500,200500,200500,199900,212
|
|
20241025,104700,15873952300,200500,200000,200500,200000,202
|
|
20241025,104600,15833519800,200500,200500,200500,199900,231
|
|
20241025,104500,15787279100,200000,200500,200500,200000,97
|
|
20241025,104400,15767844100,200500,200000,200500,200000,183
|
|
20241025,104300,15731211100,200500,200500,200500,200000,209
|
|
20241025,104200,15689363600,200500,200000,200500,200000,159
|
|
20241025,104100,15657532100,200500,200500,200500,200000,105
|
|
20241025,104000,15636495100,200500,199900,200500,199900,699
|
|
20241025,103900,15496679500,200000,200000,201000,200000,212
|
|
20241025,103800,15454246000,201000,200500,201000,200000,121
|
|
20241025,103700,15430014500,200500,199900,200500,199800,550
|
|
20241025,103600,15320024800,199800,199700,199900,199700,250
|
|
20241025,103500,15270078600,199800,199700,199800,199600,166
|
|
20241025,103400,15236938800,199600,199700,199800,199500,279
|
|
20241025,103300,15181236700,199700,199800,199900,199700,345
|
|
20241025,103200,15112314600,199800,200000,200000,199700,1267
|
|
20241025,103100,14858984500,200000,200500,200500,200000,894
|
|
20241025,103000,14679772000,201000,200500,201000,200500,859
|
|
20241025,102900,14507168500,201000,201000,201000,200500,355
|
|
20241025,102800,14435868000,201000,200500,201000,200500,325
|
|
20241025,102700,14370663000,200500,201000,201500,200500,542
|
|
20241025,102600,14261734500,201000,201000,201500,201000,633
|
|
20241025,102500,14134399500,202000,201500,202000,201000,206
|
|
20241025,102400,14092929500,201500,202000,202000,201500,121
|
|
20241025,102300,14068531000,202000,202000,202000,201000,337
|
|
20241025,102200,14000547500,201500,202000,202500,201500,296
|
|
20241025,102100,13940767000,202500,202000,202500,202000,265
|
|
20241025,102000,13887196000,202000,202000,202500,201500,385
|
|
20241025,101900,13809505000,202000,201500,202000,201500,279
|
|
20241025,101800,13753180000,201500,201500,202000,201500,267
|
|
20241025,101700,13699297000,202000,202000,202000,201500,229
|
|
20241025,101600,13653091500,202000,201500,202000,201500,171
|
|
20241025,101500,13618606000,201500,201000,202000,201000,714
|
|
20241025,101400,13474742500,201000,201500,201500,201000,120
|
|
20241025,101300,13450586500,201000,201000,201500,201000,201
|
|
20241025,101200,13410152500,201000,201500,201500,201000,248
|
|
20241025,101100,13360267500,201000,201000,201500,201000,286
|
|
20241025,101000,13302740500,201000,201500,201500,201000,163
|
|
20241025,100900,13269911500,201500,202000,202500,201500,5164
|
|
20241025,100800,12226943000,202500,202000,202500,202000,154
|
|
20241025,100700,12195781000,202500,202500,202500,202000,221
|
|
20241025,100600,12151057500,202000,202500,202500,202000,328
|
|
20241025,100500,12084647500,202500,202000,203000,202000,1630
|
|
20241025,100400,11754553500,202500,202000,202500,202000,529
|
|
20241025,100300,11647433000,202000,202500,202500,202000,564
|
|
20241025,100200,11533276500,202500,202500,202500,202000,354
|
|
20241025,100100,11461693000,202000,202000,202500,202000,229
|
|
20241025,100000,11415385500,202500,202500,202500,202000,328
|
|
20241025,095900,11349073500,202000,202500,202500,202000,85
|
|
20241025,095800,11331881500,202000,202500,202500,202000,189
|
|
20241025,095700,11293684500,202500,203000,203000,202000,669
|
|
20241025,095600,11158200500,202500,202500,203000,202000,2987
|
|
20241025,095500,10553370500,203000,203000,203000,202500,343
|
|
20241025,095400,10483830500,203000,203000,203000,202500,306
|
|
20241025,095300,10421727000,203000,203000,203000,202500,246
|
|
20241025,095200,10371835000,203000,203000,203000,202500,428
|
|
20241025,095100,10284999500,203000,202500,203000,202500,321
|
|
20241025,095000,10219908000,203000,202000,203000,201500,7893
|
|
20241025,094900,8623661500,201500,202000,202000,201500,412
|
|
20241025,094800,8540469000,202000,202000,202000,201500,215
|
|
20241025,094700,8497118500,201500,201500,202000,201500,198
|
|
20241025,094600,8457189000,201500,201500,202000,201000,707
|
|
20241025,094500,8314714000,201500,201500,202000,201500,238
|
|
20241025,094400,8266723000,201500,202000,202000,201500,126
|
|
20241025,094300,8241316000,202000,202000,202000,201500,278
|
|
20241025,094200,8185227000,202000,201500,202000,201500,248
|
|
20241025,094100,8135184500,201500,202000,202000,201500,176
|
|
20241025,094000,8099692500,202000,202000,202500,202000,290
|
|
20241025,093900,8041088500,202000,202000,202500,201500,1390
|
|
20241025,093800,7760286000,202000,202000,202500,202000,143
|
|
20241025,093700,7731365000,202500,201500,202500,201500,439
|
|
20241025,093600,7642649500,202000,202000,202000,201500,381
|
|
20241025,093500,7565709500,201500,202000,202000,201000,636
|
|
20241025,093400,7437452500,202000,202500,202500,201500,870
|
|
20241025,093300,7261728000,202500,202500,202500,202000,245
|
|
20241025,093200,7212210000,202500,202500,202500,202000,366
|
|
20241025,093100,7138131500,202000,202500,202500,202000,186
|
|
20241025,093000,7100508500,202500,202500,202500,202000,412
|
|
20241025,092900,7017151500,203000,203000,203000,202500,836
|
|
20241025,092800,6847804000,203000,203000,203000,202500,494
|
|
20241025,092700,6747577500,202500,202000,203000,201500,5771
|
|
20241025,092600,5580303500,201500,201500,202000,201500,196
|
|
20241025,092500,5540752000,201500,201000,202000,200500,1966
|
|
20241025,092400,5144616500,201000,201000,201500,201000,334
|
|
20241025,092300,5077444500,201000,200500,201000,200500,982
|
|
20241025,092200,4880111000,201000,200500,201000,200500,117
|
|
20241025,092100,4856644500,200500,200000,200500,200000,411
|
|
20241025,092000,4774385000,200000,200000,200500,200000,142
|
|
20241025,091900,4745953000,200500,200500,201000,200000,132
|
|
20241025,091800,4719473500,201000,200000,201000,200000,643
|
|
20241025,091700,4590780500,199900,200000,200000,199900,113
|
|
20241025,091600,4568183500,200000,200500,201000,200000,2469
|
|
20241025,091500,4073790500,200500,200000,201000,200000,171
|
|
20241025,091400,4039498500,200000,200500,201000,199900,334
|
|
20241025,091300,3972632200,200500,199800,200500,199500,1656
|
|
20241025,091200,3641914500,199800,200000,200500,199800,1743
|
|
20241025,091100,3293417800,200500,200500,201000,200000,319
|
|
20241025,091000,3229496300,200500,200500,201000,200000,506
|
|
20241025,090900,3127986800,201000,202000,202000,200500,791
|
|
20241025,090800,2968552800,202000,202000,202500,202000,1735
|
|
20241025,090700,2617922300,202000,201500,202500,201000,1225
|
|
20241025,090600,2370623300,201500,202000,202500,200500,1514
|
|
20241025,090500,2065289300,202000,201500,203000,201000,2744
|
|
20241025,090400,1511161300,201500,200500,202000,200000,3046
|
|
20241025,090300,898974800,200500,198900,200500,198600,1071
|
|
20241025,090200,684979400,198900,198800,199300,198100,896
|
|
20241025,090100,507000700,198500,198800,199700,198200,1204
|
|
20241025,090000,267643500,198800,198900,199800,198600,1344
|