740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,211700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,211600,18210413700,187000,187000,187000,187000,0
|
|
20241029,211500,18210413700,187000,187000,187000,187000,0
|
|
20241029,211400,18210413700,187000,187000,187000,187000,0
|
|
20241029,211300,18210413700,187000,187000,187000,187000,0
|
|
20241029,211200,18210413700,187000,187000,187000,187000,0
|
|
20241029,211100,18210413700,187000,187000,187000,187000,0
|
|
20241029,211000,18210413700,187000,187000,187000,187000,0
|
|
20241029,210900,18210413700,187000,187000,187000,187000,0
|
|
20241029,210800,18210413700,187000,187000,187000,187000,0
|
|
20241029,210700,18210413700,187000,187000,187000,187000,0
|
|
20241029,210600,18210413700,187000,187000,187000,187000,0
|
|
20241029,210500,18210413700,187000,187000,187000,187000,0
|
|
20241029,210400,18210413700,187000,187000,187000,187000,0
|
|
20241029,210300,18210413700,187000,187000,187000,187000,0
|
|
20241029,210200,18210413700,187000,187000,187000,187000,0
|
|
20241029,210100,18210413700,187000,187000,187000,187000,0
|
|
20241029,210000,18210413700,187000,187000,187000,187000,0
|
|
20241029,205900,18210413700,187000,187000,187000,187000,0
|
|
20241029,205800,18210413700,187000,187000,187000,187000,0
|
|
20241029,205700,18210413700,187000,187000,187000,187000,0
|
|
20241029,205600,18210413700,187000,187000,187000,187000,0
|
|
20241029,205500,18210413700,187000,187000,187000,187000,0
|
|
20241029,205400,18210413700,187000,187000,187000,187000,0
|
|
20241029,205300,18210413700,187000,187000,187000,187000,0
|
|
20241029,205200,18210413700,187000,187000,187000,187000,0
|
|
20241029,205100,18210413700,187000,187000,187000,187000,0
|
|
20241029,205000,18210413700,187000,187000,187000,187000,0
|
|
20241029,204900,18210413700,187000,187000,187000,187000,0
|
|
20241029,204800,18210413700,187000,187000,187000,187000,0
|
|
20241029,204700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,204600,18210413700,187000,187000,187000,187000,0
|
|
20241029,204500,18210413700,187000,187000,187000,187000,0
|
|
20241029,204400,18210413700,187000,187000,187000,187000,0
|
|
20241029,204300,18210413700,187000,187000,187000,187000,0
|
|
20241029,204200,18210413700,187000,187000,187000,187000,0
|
|
20241029,204100,18210413700,187000,187000,187000,187000,0
|
|
20241029,204000,18210413700,187000,187000,187000,187000,0
|
|
20241029,203900,18210413700,187000,187000,187000,187000,0
|
|
20241029,203800,18210413700,187000,187000,187000,187000,0
|
|
20241029,203700,18210413700,187000,187000,187000,187000,0
|
|
20241029,203600,18210413700,187000,187000,187000,187000,0
|
|
20241029,203500,18210413700,187000,187000,187000,187000,0
|
|
20241029,203400,18210413700,187000,187000,187000,187000,0
|
|
20241029,203300,18210413700,187000,187000,187000,187000,0
|
|
20241029,203200,18210413700,187000,187000,187000,187000,0
|
|
20241029,203100,18210413700,187000,187000,187000,187000,0
|
|
20241029,203000,18210413700,187000,187000,187000,187000,0
|
|
20241029,202900,18210413700,187000,187000,187000,187000,0
|
|
20241029,202800,18210413700,187000,187000,187000,187000,0
|
|
20241029,202700,18210413700,187000,187000,187000,187000,0
|
|
20241029,202600,18210413700,187000,187000,187000,187000,0
|
|
20241029,202500,18210413700,187000,187000,187000,187000,0
|
|
20241029,202400,18210413700,187000,187000,187000,187000,0
|
|
20241029,202300,18210413700,187000,187000,187000,187000,0
|
|
20241029,202200,18210413700,187000,187000,187000,187000,0
|
|
20241029,202100,18210413700,187000,187000,187000,187000,0
|
|
20241029,202000,18210413700,187000,187000,187000,187000,0
|
|
20241029,201900,18210413700,187000,187000,187000,187000,0
|
|
20241029,201800,18210413700,187000,187000,187000,187000,0
|
|
20241029,201700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,201600,18210413700,187000,187000,187000,187000,0
|
|
20241029,201500,18210413700,187000,187000,187000,187000,0
|
|
20241029,201400,18210413700,187000,187000,187000,187000,0
|
|
20241029,201300,18210413700,187000,187000,187000,187000,0
|
|
20241029,201200,18210413700,187000,187000,187000,187000,0
|
|
20241029,201100,18210413700,187000,187000,187000,187000,0
|
|
20241029,201000,18210413700,187000,187000,187000,187000,0
|
|
20241029,200900,18210413700,187000,187000,187000,187000,0
|
|
20241029,200800,18210413700,187000,187000,187000,187000,0
|
|
20241029,200700,18210413700,187000,187000,187000,187000,0
|
|
20241029,200600,18210413700,187000,187000,187000,187000,0
|
|
20241029,200500,18210413700,187000,187000,187000,187000,0
|
|
20241029,200400,18210413700,187000,187000,187000,187000,0
|
|
20241029,200300,18210413700,187000,187000,187000,187000,0
|
|
20241029,200200,18210413700,187000,187000,187000,187000,0
|
|
20241029,200100,18210413700,187000,187000,187000,187000,0
|
|
20241029,200000,18210413700,187000,187000,187000,187000,0
|
|
20241029,195900,18210413700,187000,187000,187000,187000,0
|
|
20241029,195800,18210413700,187000,187000,187000,187000,0
|
|
20241029,195700,18210413700,187000,187000,187000,187000,0
|
|
20241029,195600,18210413700,187000,187000,187000,187000,0
|
|
20241029,195500,18210413700,187000,187000,187000,187000,0
|
|
20241029,195400,18210413700,187000,187000,187000,187000,0
|
|
20241029,195300,18210413700,187000,187000,187000,187000,0
|
|
20241029,195200,18210413700,187000,187000,187000,187000,0
|
|
20241029,195100,18210413700,187000,187000,187000,187000,0
|
|
20241029,195000,18210413700,187000,187000,187000,187000,0
|
|
20241029,194900,18210413700,187000,187000,187000,187000,0
|
|
20241029,194800,18210413700,187000,187000,187000,187000,0
|
|
20241029,194700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,194600,18210413700,187000,187000,187000,187000,0
|
|
20241029,194500,18210413700,187000,187000,187000,187000,0
|
|
20241029,194400,18210413700,187000,187000,187000,187000,0
|
|
20241029,194300,18210413700,187000,187000,187000,187000,0
|
|
20241029,194200,18210413700,187000,187000,187000,187000,0
|
|
20241029,194100,18210413700,187000,187000,187000,187000,0
|
|
20241029,194000,18210413700,187000,187000,187000,187000,0
|
|
20241029,193900,18210413700,187000,187000,187000,187000,0
|
|
20241029,193800,18210413700,187000,187000,187000,187000,0
|
|
20241029,193700,18210413700,187000,187000,187000,187000,0
|
|
20241029,193600,18210413700,187000,187000,187000,187000,0
|
|
20241029,193500,18210413700,187000,187000,187000,187000,0
|
|
20241029,193400,18210413700,187000,187000,187000,187000,0
|
|
20241029,193300,18210413700,187000,187000,187000,187000,0
|
|
20241029,193200,18210413700,187000,187000,187000,187000,0
|
|
20241029,193100,18210413700,187000,187000,187000,187000,0
|
|
20241029,193000,18210413700,187000,187000,187000,187000,0
|
|
20241029,192900,18210413700,187000,187000,187000,187000,0
|
|
20241029,192800,18210413700,187000,187000,187000,187000,0
|
|
20241029,192700,18210413700,187000,187000,187000,187000,0
|
|
20241029,192600,18210413700,187000,187000,187000,187000,0
|
|
20241029,192500,18210413700,187000,187000,187000,187000,0
|
|
20241029,192400,18210413700,187000,187000,187000,187000,0
|
|
20241029,192300,18210413700,187000,187000,187000,187000,0
|
|
20241029,192200,18210413700,187000,187000,187000,187000,0
|
|
20241029,192100,18210413700,187000,187000,187000,187000,0
|
|
20241029,192000,18210413700,187000,187000,187000,187000,0
|
|
20241029,191900,18210413700,187000,187000,187000,187000,0
|
|
20241029,191800,18210413700,187000,187000,187000,187000,0
|
|
20241029,191700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,191600,18210413700,187000,187000,187000,187000,0
|
|
20241029,191500,18210413700,187000,187000,187000,187000,0
|
|
20241029,191400,18210413700,187000,187000,187000,187000,0
|
|
20241029,191300,18210413700,187000,187000,187000,187000,0
|
|
20241029,191200,18210413700,187000,187000,187000,187000,0
|
|
20241029,191100,18210413700,187000,187000,187000,187000,0
|
|
20241029,191000,18210413700,187000,187000,187000,187000,0
|
|
20241029,190900,18210413700,187000,187000,187000,187000,0
|
|
20241029,190800,18210413700,187000,187000,187000,187000,0
|
|
20241029,190700,18210413700,187000,187000,187000,187000,0
|
|
20241029,190600,18210413700,187000,187000,187000,187000,0
|
|
20241029,190500,18210413700,187000,187000,187000,187000,0
|
|
20241029,190400,18210413700,187000,187000,187000,187000,0
|
|
20241029,190300,18210413700,187000,187000,187000,187000,0
|
|
20241029,190200,18210413700,187000,187000,187000,187000,0
|
|
20241029,190100,18210413700,187000,187000,187000,187000,0
|
|
20241029,190000,18210413700,187000,187000,187000,187000,0
|
|
20241029,185900,18210413700,187000,187000,187000,187000,0
|
|
20241029,185800,18210413700,187000,187000,187000,187000,0
|
|
20241029,185700,18210413700,187000,187000,187000,187000,0
|
|
20241029,185600,18210413700,187000,187000,187000,187000,0
|
|
20241029,185500,18210413700,187000,187000,187000,187000,0
|
|
20241029,185400,18210413700,187000,187000,187000,187000,0
|
|
20241029,185300,18210413700,187000,187000,187000,187000,0
|
|
20241029,185200,18210413700,187000,187000,187000,187000,0
|
|
20241029,185100,18210413700,187000,187000,187000,187000,0
|
|
20241029,185000,18210413700,187000,187000,187000,187000,0
|
|
20241029,184900,18210413700,187000,187000,187000,187000,0
|
|
20241029,184800,18210413700,187000,187000,187000,187000,0
|
|
20241029,184700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,184600,18210413700,187000,187000,187000,187000,0
|
|
20241029,184500,18210413700,187000,187000,187000,187000,0
|
|
20241029,184400,18210413700,187000,187000,187000,187000,0
|
|
20241029,184300,18210413700,187000,187000,187000,187000,0
|
|
20241029,184200,18210413700,187000,187000,187000,187000,0
|
|
20241029,184100,18210413700,187000,187000,187000,187000,0
|
|
20241029,184000,18210413700,187000,187000,187000,187000,0
|
|
20241029,183900,18210413700,187000,187000,187000,187000,0
|
|
20241029,183800,18210413700,187000,187000,187000,187000,0
|
|
20241029,183700,18210413700,187000,187000,187000,187000,0
|
|
20241029,183600,18210413700,187000,187000,187000,187000,0
|
|
20241029,183500,18210413700,187000,187000,187000,187000,0
|
|
20241029,183400,18210413700,187000,187000,187000,187000,0
|
|
20241029,183300,18210413700,187000,187000,187000,187000,0
|
|
20241029,183200,18210413700,187000,187000,187000,187000,0
|
|
20241029,183100,18210413700,187000,187000,187000,187000,0
|
|
20241029,183000,18210413700,187000,187000,187000,187000,0
|
|
20241029,182900,18210413700,187000,187000,187000,187000,0
|
|
20241029,182800,18210413700,187000,187000,187000,187000,0
|
|
20241029,182700,18210413700,187000,187000,187000,187000,0
|
|
20241029,182600,18210413700,187000,187000,187000,187000,0
|
|
20241029,182500,18210413700,187000,187000,187000,187000,0
|
|
20241029,182400,18210413700,187000,187000,187000,187000,0
|
|
20241029,182300,18210413700,187000,187000,187000,187000,0
|
|
20241029,182200,18210413700,187000,187000,187000,187000,0
|
|
20241029,182100,18210413700,187000,187000,187000,187000,0
|
|
20241029,182000,18210413700,187000,187000,187000,187000,0
|
|
20241029,181900,18210413700,187000,187000,187000,187000,0
|
|
20241029,181800,18210413700,187000,187000,187000,187000,0
|
|
20241029,181700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,181600,18210413700,187000,187000,187000,187000,0
|
|
20241029,181500,18210413700,187000,187000,187000,187000,0
|
|
20241029,181400,18210413700,187000,187000,187000,187000,0
|
|
20241029,181300,18210413700,187000,187000,187000,187000,0
|
|
20241029,181200,18210413700,187000,187000,187000,187000,0
|
|
20241029,181100,18210413700,187000,187000,187000,187000,0
|
|
20241029,181000,18210413700,187000,187000,187000,187000,0
|
|
20241029,180900,18210413700,187000,187000,187000,187000,0
|
|
20241029,180800,18210413700,187000,187000,187000,187000,0
|
|
20241029,180700,18210413700,187000,187000,187000,187000,0
|
|
20241029,180600,18210413700,187000,187000,187000,187000,0
|
|
20241029,180500,18210413700,187000,187000,187000,187000,0
|
|
20241029,180400,18210413700,187000,187000,187000,187000,0
|
|
20241029,180300,18210413700,187000,187000,187000,187000,0
|
|
20241029,180200,18210413700,187000,187000,187000,187000,0
|
|
20241029,180100,18210413700,187000,187000,187000,187000,0
|
|
20241029,180000,18210413700,187000,187000,187000,187000,0
|
|
20241029,175900,18210413700,187000,187000,187000,187000,0
|
|
20241029,175800,18210413700,187000,187000,187000,187000,0
|
|
20241029,175700,18210413700,187000,187000,187000,187000,0
|
|
20241029,175600,18210413700,187000,187000,187000,187000,0
|
|
20241029,175500,18210413700,187000,187000,187000,187000,0
|
|
20241029,175400,18210413700,187000,187000,187000,187000,0
|
|
20241029,175300,18210413700,187000,187000,187000,187000,0
|
|
20241029,175200,18210413700,187000,187000,187000,187000,0
|
|
20241029,175100,18210413700,187000,187000,187000,187000,0
|
|
20241029,175000,18210413700,187000,187000,187000,187000,0
|
|
20241029,174900,18210413700,187000,187000,187000,187000,0
|
|
20241029,174800,18210413700,187000,187000,187000,187000,0
|
|
20241029,174700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,174600,18210413700,187000,187000,187000,187000,0
|
|
20241029,174500,18210413700,187000,187000,187000,187000,0
|
|
20241029,174400,18210413700,187000,187000,187000,187000,0
|
|
20241029,174300,18210413700,187000,187000,187000,187000,0
|
|
20241029,174200,18210413700,187000,187000,187000,187000,0
|
|
20241029,174100,18210413700,187000,187000,187000,187000,0
|
|
20241029,174000,18210413700,187000,187000,187000,187000,0
|
|
20241029,173900,18210413700,187000,187000,187000,187000,0
|
|
20241029,173800,18210413700,187000,187000,187000,187000,0
|
|
20241029,173700,18210413700,187000,187000,187000,187000,0
|
|
20241029,173600,18210413700,187000,187000,187000,187000,0
|
|
20241029,173500,18210413700,187000,187000,187000,187000,0
|
|
20241029,173400,18210413700,187000,187000,187000,187000,0
|
|
20241029,173300,18210413700,187000,187000,187000,187000,0
|
|
20241029,173200,18210413700,187000,187000,187000,187000,0
|
|
20241029,173100,18210413700,187000,187000,187000,187000,0
|
|
20241029,173000,18210413700,187000,187000,187000,187000,0
|
|
20241029,172900,18210413700,187000,187000,187000,187000,0
|
|
20241029,172800,18210413700,187000,187000,187000,187000,0
|
|
20241029,172700,18210413700,187000,187000,187000,187000,0
|
|
20241029,172600,18210413700,187000,187000,187000,187000,0
|
|
20241029,172500,18210413700,187000,187000,187000,187000,0
|
|
20241029,172400,18210413700,187000,187000,187000,187000,0
|
|
20241029,172300,18210413700,187000,187000,187000,187000,0
|
|
20241029,172200,18210413700,187000,187000,187000,187000,0
|
|
20241029,172100,18210413700,187000,187000,187000,187000,0
|
|
20241029,172000,18210413700,187000,187000,187000,187000,0
|
|
20241029,171900,18210413700,187000,187000,187000,187000,0
|
|
20241029,171800,18210413700,187000,187000,187000,187000,0
|
|
20241029,171700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,171600,18210413700,187000,187000,187000,187000,0
|
|
20241029,171500,18210413700,187000,187000,187000,187000,0
|
|
20241029,171400,18210413700,187000,187000,187000,187000,0
|
|
20241029,171300,18210413700,187000,187000,187000,187000,0
|
|
20241029,171200,18210413700,187000,187000,187000,187000,0
|
|
20241029,171100,18210413700,187000,187000,187000,187000,0
|
|
20241029,171000,18210413700,187000,187000,187000,187000,0
|
|
20241029,170900,18210413700,187000,187000,187000,187000,0
|
|
20241029,170800,18210413700,187000,187000,187000,187000,0
|
|
20241029,170700,18210413700,187000,187000,187000,187000,0
|
|
20241029,170600,18210413700,187000,187000,187000,187000,0
|
|
20241029,170500,18210413700,187000,187000,187000,187000,0
|
|
20241029,170400,18210413700,187000,187000,187000,187000,0
|
|
20241029,170300,18210413700,187000,187000,187000,187000,0
|
|
20241029,170200,18210413700,187000,187000,187000,187000,0
|
|
20241029,170100,18210413700,187000,187000,187000,187000,0
|
|
20241029,170000,18210413700,187000,187000,187000,187000,0
|
|
20241029,165900,18210413700,187000,187000,187000,187000,0
|
|
20241029,165800,18210413700,187000,187000,187000,187000,0
|
|
20241029,165700,18210413700,187000,187000,187000,187000,0
|
|
20241029,165600,18210413700,187000,187000,187000,187000,0
|
|
20241029,165500,18210413700,187000,187000,187000,187000,0
|
|
20241029,165400,18210413700,187000,187000,187000,187000,0
|
|
20241029,165300,18210413700,187000,187000,187000,187000,0
|
|
20241029,165200,18210413700,187000,187000,187000,187000,0
|
|
20241029,165100,18210413700,187000,187000,187000,187000,0
|
|
20241029,165000,18210413700,187000,187000,187000,187000,0
|
|
20241029,164900,18210413700,187000,187000,187000,187000,0
|
|
20241029,164800,18210413700,187000,187000,187000,187000,0
|
|
20241029,164700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,164600,18210413700,187000,187000,187000,187000,0
|
|
20241029,164500,18210413700,187000,187000,187000,187000,0
|
|
20241029,164400,18210413700,187000,187000,187000,187000,0
|
|
20241029,164300,18210413700,187000,187000,187000,187000,0
|
|
20241029,164200,18210413700,187000,187000,187000,187000,0
|
|
20241029,164100,18210413700,187000,187000,187000,187000,0
|
|
20241029,164000,18210413700,187000,187000,187000,187000,0
|
|
20241029,163900,18210413700,187000,187000,187000,187000,0
|
|
20241029,163800,18210413700,187000,187000,187000,187000,0
|
|
20241029,163700,18210413700,187000,187000,187000,187000,0
|
|
20241029,163600,18210413700,187000,187000,187000,187000,0
|
|
20241029,163500,18210413700,187000,187000,187000,187000,0
|
|
20241029,163400,18210413700,187000,187000,187000,187000,0
|
|
20241029,163300,18210413700,187000,187000,187000,187000,0
|
|
20241029,163200,18210413700,187000,187000,187000,187000,0
|
|
20241029,163100,18210413700,187000,187000,187000,187000,0
|
|
20241029,163000,18210413700,187000,187000,187000,187000,0
|
|
20241029,162900,18210413700,187000,187000,187000,187000,0
|
|
20241029,162800,18210413700,187000,187000,187000,187000,0
|
|
20241029,162700,18210413700,187000,187000,187000,187000,0
|
|
20241029,162600,18210413700,187000,187000,187000,187000,0
|
|
20241029,162500,18210413700,187000,187000,187000,187000,0
|
|
20241029,162400,18210413700,187000,187000,187000,187000,0
|
|
20241029,162300,18210413700,187000,187000,187000,187000,0
|
|
20241029,162200,18210413700,187000,187000,187000,187000,0
|
|
20241029,162100,18210413700,187000,187000,187000,187000,0
|
|
20241029,162000,18210413700,187000,187000,187000,187000,0
|
|
20241029,161900,18210413700,187000,187000,187000,187000,0
|
|
20241029,161800,18210413700,187000,187000,187000,187000,0
|
|
20241029,161700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,161600,18210413700,187000,187000,187000,187000,0
|
|
20241029,161500,18210413700,187000,187000,187000,187000,0
|
|
20241029,161400,18210413700,187000,187000,187000,187000,0
|
|
20241029,161300,18210413700,187000,187000,187000,187000,0
|
|
20241029,161200,18210413700,187000,187000,187000,187000,0
|
|
20241029,161100,18210413700,187000,187000,187000,187000,0
|
|
20241029,161000,18210413700,187000,187000,187000,187000,0
|
|
20241029,160900,18210413700,187000,187000,187000,187000,0
|
|
20241029,160800,18210413700,187000,187000,187000,187000,0
|
|
20241029,160700,18210413700,187000,187000,187000,187000,0
|
|
20241029,160600,18210413700,187000,187000,187000,187000,0
|
|
20241029,160500,18210413700,187000,187000,187000,187000,0
|
|
20241029,160400,18210413700,187000,187000,187000,187000,0
|
|
20241029,160300,18210413700,187000,187000,187000,187000,0
|
|
20241029,160200,18210413700,187000,187000,187000,187000,0
|
|
20241029,160100,18210413700,187000,187000,187000,187000,0
|
|
20241029,160000,18210413700,187000,187000,187000,187000,0
|
|
20241029,155900,18210413700,187000,187000,187000,187000,0
|
|
20241029,155800,18210413700,187000,187000,187000,187000,0
|
|
20241029,155700,18210413700,187000,187000,187000,187000,0
|
|
20241029,155600,18210413700,187000,187000,187000,187000,0
|
|
20241029,155500,18210413700,187000,187000,187000,187000,0
|
|
20241029,155400,18210413700,187000,187000,187000,187000,0
|
|
20241029,155300,18210413700,187000,187000,187000,187000,0
|
|
20241029,155200,18210413700,187000,187000,187000,187000,0
|
|
20241029,155100,18210413700,187000,187000,187000,187000,0
|
|
20241029,155000,18210413700,187000,187000,187000,187000,0
|
|
20241029,154900,18210413700,187000,187000,187000,187000,0
|
|
20241029,154800,18210413700,187000,187000,187000,187000,0
|
|
20241029,154700,18210413700,187000,187000,187000,187000,3672
|
|
20241029,154600,18210413700,187000,187000,187000,187000,0
|
|
20241029,154500,18210413700,187000,187000,187000,187000,0
|
|
20241029,154400,18210413700,187000,187000,187000,187000,0
|
|
20241029,154300,18210413700,187000,187000,187000,187000,0
|
|
20241029,154200,18210413700,187000,187000,187000,187000,0
|
|
20241029,154100,18210413700,187000,187000,187000,187000,0
|
|
20241029,154000,18210413700,187000,187000,187000,187000,0
|
|
20241029,153900,18210413700,187000,187000,187000,187000,0
|
|
20241029,153800,18210413700,187000,187000,187000,187000,0
|
|
20241029,153700,18210413700,187000,187000,187000,187000,0
|
|
20241029,153600,18210413700,187000,187000,187000,187000,0
|
|
20241029,153500,18210413700,187000,187000,187000,187000,0
|
|
20241029,153400,18210413700,187000,187000,187000,187000,0
|
|
20241029,153300,18210413700,187000,187000,187000,187000,0
|
|
20241029,153200,18210413700,187000,187000,187000,187000,0
|
|
20241029,153100,18210413700,187000,187000,187000,187000,0
|
|
20241029,153000,18210413700,187000,187000,187000,187000,3672
|
|
20241029,152900,17523749700,187300,187300,187300,187300,0
|
|
20241029,152800,17523749700,187300,187300,187300,187300,0
|
|
20241029,152700,17523749700,187300,187300,187300,187300,0
|
|
20241029,152600,17523749700,187300,187300,187300,187300,0
|
|
20241029,152500,17523749700,187300,187300,187300,187300,0
|
|
20241029,152400,17523749700,187300,187300,187300,187300,0
|
|
20241029,152300,17523749700,187300,187300,187300,187300,0
|
|
20241029,152200,17523749700,187300,187300,187300,187300,0
|
|
20241029,152100,17523749700,187300,187300,187300,187300,0
|
|
20241029,152000,17523749700,187300,187300,187300,187300,0
|
|
20241029,151900,17523749700,187300,187500,187600,187300,365
|
|
20241029,151800,17455323200,187600,187500,187600,187500,86
|
|
20241029,151700,17439194700,187500,187700,187700,187500,289
|
|
20241029,151600,17384977000,187700,187600,187800,187600,36
|
|
20241029,151500,17378222200,187800,187500,187800,187500,64
|
|
20241029,151400,17366215900,187700,187500,187700,187500,221
|
|
20241029,151300,17324752300,187500,187400,187600,187400,257
|
|
20241029,151200,17276565700,187400,187200,187400,187200,312
|
|
20241029,151100,17218130300,187300,187000,187300,187000,364
|
|
20241029,151000,17150017900,187000,186700,187000,186700,160
|
|
20241029,150900,17120124400,186700,186700,186800,186600,131
|
|
20241029,150800,17095667300,186700,186700,186800,186600,193
|
|
20241029,150700,17059637200,186800,186800,186800,186700,146
|
|
20241029,150600,17032372300,186800,186700,186800,186700,183
|
|
20241029,150500,16998204600,186700,186800,186800,186600,369
|
|
20241029,150400,16929310300,186800,186700,186800,186700,118
|
|
20241029,150300,16907273900,186800,186600,186800,186600,216
|
|
20241029,150200,16866946800,186600,186600,186700,186600,224
|
|
20241029,150100,16825143500,186700,186600,186800,186600,148
|
|
20241029,150000,16797520200,186700,186900,186900,186700,203
|
|
20241029,145900,16759610300,186900,186700,186900,186700,145
|
|
20241029,145800,16732534100,186700,186700,186800,186700,240
|
|
20241029,145700,16687715500,186800,186800,186800,186700,295
|
|
20241029,145600,16632625300,186700,186700,186800,186700,103
|
|
20241029,145500,16613393700,186700,186700,186800,186700,194
|
|
20241029,145400,16577172200,186700,186700,187000,186700,166
|
|
20241029,145300,16546165600,186700,186800,186800,186700,214
|
|
20241029,145200,16506198000,186800,186800,186900,186700,100
|
|
20241029,145100,16487515500,186900,186700,187300,186500,487
|
|
20241029,145000,16396444500,186900,186900,186900,186400,288
|
|
20241029,144900,16342651000,186400,186600,186900,186300,229
|
|
20241029,144800,16299919200,186600,186500,186800,186300,151
|
|
20241029,144700,16271753200,186500,186500,186800,186400,112
|
|
20241029,144600,16250856800,186500,186400,186800,186400,141
|
|
20241029,144500,16224544300,186400,186700,186800,186300,135
|
|
20241029,144400,16199362700,186800,186200,186800,186200,171
|
|
20241029,144300,16167496100,186300,186200,186300,186200,110
|
|
20241029,144200,16147010200,186600,186300,186600,186100,159
|
|
20241029,144100,16117378800,186300,186400,186400,186200,102
|
|
20241029,144000,16098374100,186400,186800,186900,186400,138
|
|
20241029,143900,16072631400,186800,186500,186900,186400,150
|
|
20241029,143800,16044645900,186400,186000,186900,186000,394
|
|
20241029,143700,15971212300,186100,186000,186100,185900,188
|
|
20241029,143600,15936245100,186000,186000,186100,186000,212
|
|
20241029,143500,15896811000,186000,186100,186200,186000,135
|
|
20241029,143400,15871695900,186000,186100,186200,186000,83
|
|
20241029,143300,15856250200,186100,186100,186200,186000,193
|
|
20241029,143200,15820341400,186200,186100,186300,186100,568
|
|
20241029,143100,15714566800,186100,186200,186200,186100,169
|
|
20241029,143000,15683113000,186200,186200,186300,186100,549
|
|
20241029,142900,15580931800,186100,186200,186300,186100,261
|
|
20241029,142800,15532342800,186200,186200,186300,186200,181
|
|
20241029,142700,15498640300,186200,186200,186300,186100,169
|
|
20241029,142600,15467179300,186300,186200,186300,186100,169
|
|
20241029,142500,15435717800,186100,186100,186200,186100,198
|
|
20241029,142400,15398868000,186100,186000,186200,186000,187
|
|
20241029,142300,15364079200,186000,186100,186100,186000,160
|
|
20241029,142200,15334307800,186100,186100,186200,186100,131
|
|
20241029,142100,15309925100,186100,186300,186400,186100,102
|
|
20241029,142000,15290932500,186200,186300,186400,186200,677
|
|
20241029,141900,15164831700,186300,186200,186300,186200,130
|
|
20241029,141800,15140621400,186300,186300,186400,186200,100
|
|
20241029,141700,15121993200,186300,186200,186400,186200,146
|
|
20241029,141600,15094802000,186200,186300,186300,186200,98
|
|
20241029,141500,15076552100,186300,186300,186300,186200,141
|
|
20241029,141400,15050295800,186200,186300,186300,186200,182
|
|
20241029,141300,15016400400,186300,186300,186400,186300,145
|
|
20241029,141200,14989382600,186300,186200,186300,186200,330
|
|
20241029,141100,14927910400,186200,186200,186200,186100,127
|
|
20241029,141000,14904273200,186100,186100,186200,186100,134
|
|
20241029,140900,14879333100,186200,186200,186200,186100,77
|
|
20241029,140800,14864999200,186200,186100,186200,186100,96
|
|
20241029,140700,14847125900,186100,186200,186200,186100,71
|
|
20241029,140600,14833909000,186300,186300,186300,186000,111
|
|
20241029,140500,14813240300,186300,186100,186400,185900,233
|
|
20241029,140400,14769889000,186100,185900,186400,185900,445
|
|
20241029,140300,14687077000,186000,185800,186000,185800,165
|
|
20241029,140200,14656409100,185800,185800,185900,185800,227
|
|
20241029,140100,14614227800,185800,186400,186400,185800,261
|
|
20241029,140000,14565669100,186400,186300,186400,186300,26
|
|
20241029,135900,14560824200,186200,186100,186200,186100,58
|
|
20241029,135800,14550025900,186400,186200,186500,186000,112
|
|
20241029,135700,14529178300,186100,186200,186700,186100,482
|
|
20241029,135600,14439381400,186100,185800,186200,185800,182
|
|
20241029,135500,14405536900,185900,186200,186200,185800,231
|
|
20241029,135400,14362570700,186100,185500,186100,185300,415
|
|
20241029,135300,14285531000,185300,185500,185500,185200,466
|
|
20241029,135200,14199180500,185300,185300,185700,185200,462
|
|
20241029,135100,14113532300,185300,185700,185700,185300,390
|
|
20241029,135000,14041200800,185600,185800,185900,185600,204
|
|
20241029,134900,14003314100,185900,186200,186300,185800,992
|
|
20241029,134800,13818702800,186200,186200,186300,186200,75
|
|
20241029,134700,13804736400,186200,186300,186300,186000,120
|
|
20241029,134600,13782382200,186300,186600,186600,186100,1230
|
|
20241029,134500,13553197900,186600,187100,187600,186600,1947
|
|
20241029,134400,13189312100,187100,187300,187600,187100,577
|
|
20241029,134300,13081263100,187200,187600,187700,187200,629
|
|
20241029,134200,12963377600,187700,187700,187700,187600,142
|
|
20241029,134100,12936737100,187600,188000,188100,187600,186
|
|
20241029,134000,12901822200,187800,188100,188200,187800,383
|
|
20241029,133900,12829800200,188100,188000,188100,187900,30
|
|
20241029,133800,12824160500,188100,187900,188100,187900,24
|
|
20241029,133700,12819648200,188000,188200,188200,187900,60
|
|
20241029,133600,12808368600,188100,188200,188200,188100,170
|
|
20241029,133500,12776390100,188200,188200,188200,188200,68
|
|
20241029,133400,12763592500,188300,188300,188300,188200,45
|
|
20241029,133300,12755119100,188200,188100,188300,188100,30
|
|
20241029,133200,12749472900,188200,188200,188200,188100,21
|
|
20241029,133100,12745521200,188200,187900,188300,187900,302
|
|
20241029,133000,12688704000,187900,188000,188000,187900,13
|
|
20241029,132900,12686260700,188000,188000,188000,187900,7
|
|
20241029,132800,12684945200,187900,187900,188000,187900,31
|
|
20241029,132700,12679118000,187900,187900,188000,187900,11
|
|
20241029,132600,12677050600,188000,187900,188000,187700,8
|
|
20241029,132500,12675547200,188000,187700,188000,187700,21
|
|
20241029,132400,12671604800,187600,187600,187700,187600,12
|
|
20241029,132300,12669353100,187700,187700,187700,187600,23
|
|
20241029,132200,12665036400,187700,187700,187700,187600,81
|
|
20241029,132100,12649833100,187700,187600,187700,187600,19
|
|
20241029,132000,12646268500,187700,187600,187700,187600,15
|
|
20241029,131900,12643453600,187700,187600,187900,187600,217
|
|
20241029,131800,12602729800,187600,187700,187700,187600,290
|
|
20241029,131700,12548298200,187800,187800,187800,187700,63
|
|
20241029,131600,12536472200,187800,187700,187900,187700,24
|
|
20241029,131500,12531965100,187700,187800,187800,187700,46
|
|
20241029,131400,12523327100,187900,187900,187900,187800,8
|
|
20241029,131300,12521824300,187900,187900,187900,187900,19
|
|
20241029,131200,12518254200,188000,187800,188000,187700,36
|
|
20241029,131100,12511490900,187800,187700,187800,187700,33
|
|
20241029,131000,12505293900,187700,187800,187800,187700,27
|
|
20241029,130900,12500223400,187900,187900,187900,187800,400
|
|
20241029,130800,12425070200,187900,188000,188000,187900,42
|
|
20241029,130700,12417176300,188000,188100,188100,188000,16
|
|
20241029,130600,12414167900,188000,188000,188000,187900,125
|
|
20241029,130500,12390670400,187900,188000,188000,187900,12
|
|
20241029,130400,12388414900,188000,187900,188000,187900,4
|
|
20241029,130300,12387663200,188000,188000,188000,187900,31
|
|
20241029,130200,12381835500,188100,187900,188100,187900,251
|
|
20241029,130100,12334657400,187900,188000,188000,187900,8
|
|
20241029,130000,12333153700,188000,187900,188100,187900,43
|
|
20241029,125900,12325069900,187900,188100,188100,187900,14
|
|
20241029,125800,12322437000,188000,187900,188000,187900,62
|
|
20241029,125700,12310781800,187900,187900,187900,187900,8
|
|
20241029,125600,12309278600,187900,188000,188000,187800,92
|
|
20241029,125500,12291994100,188000,187800,188000,187800,21
|
|
20241029,125400,12288047700,187900,187900,188000,187900,7
|
|
20241029,125300,12286732300,187900,187900,188000,187900,28
|
|
20241029,125200,12281468900,187900,188000,188000,187900,11
|
|
20241029,125100,12279401800,187900,188000,188000,187900,18
|
|
20241029,125000,12276018500,188000,187900,188000,187900,26
|
|
20241029,124900,12271131100,187900,187900,188000,187900,41
|
|
20241029,124800,12263425400,187900,187900,188000,187900,36
|
|
20241029,124700,12256660100,187900,188200,188200,187800,11
|
|
20241029,124600,12254592900,188100,188100,188100,188100,129
|
|
20241029,124500,12230328000,188100,188100,188200,188100,38
|
|
20241029,124400,12223178700,188100,187800,188200,187700,171
|
|
20241029,124300,12191041400,187700,187800,187800,187700,25
|
|
20241029,124200,12186348200,187800,187900,187900,187800,7
|
|
20241029,124100,12185033200,187900,187900,188000,187900,25
|
|
20241029,124000,12180334900,187800,188000,188000,187800,47
|
|
20241029,123900,12171504600,188000,187800,188000,187800,20
|
|
20241029,123800,12167746700,187800,187900,187900,187800,5
|
|
20241029,123700,12166807600,187900,187800,187900,187800,75
|
|
20241029,123600,12152720000,187800,187900,188000,187800,17
|
|
20241029,123500,12149527100,187800,187900,187900,187800,13
|
|
20241029,123400,12147084600,188000,187900,188000,187900,21
|
|
20241029,123300,12143138500,187900,187900,187900,187800,25
|
|
20241029,123200,12138441800,187900,188000,188000,187900,10
|
|
20241029,123100,12136562600,187900,187800,188000,187800,13
|
|
20241029,123000,12134119900,187900,187800,187900,187800,10
|
|
20241029,122900,12132241100,188100,188100,188100,188100,0
|
|
20241029,122800,12132241100,188100,188100,188200,188100,71
|
|
20241029,122700,12118880600,188100,188100,188200,188100,35
|
|
20241029,122600,12112295800,188100,188100,188200,187700,81
|
|
20241029,122500,12097066300,187800,187600,188100,187600,205
|
|
20241029,122400,12058554800,187500,187600,187700,187500,18
|
|
20241029,122300,12055178800,187600,187700,187700,187600,37
|
|
20241029,122200,12048234900,187600,187600,187600,187600,4
|
|
20241029,122100,12047484500,187600,187500,187600,187400,40
|
|
20241029,122000,12039985400,187500,187500,187500,187400,14
|
|
20241029,121900,12037360900,187500,187500,187500,187400,24
|
|
20241029,121800,12032861600,187400,187400,187500,187400,401
|
|
20241029,121700,11957713300,187400,187400,187500,187400,24
|
|
20241029,121600,11953215500,187400,187400,187500,187400,93
|
|
20241029,121500,11935787100,187400,187400,187500,187400,50
|
|
20241029,121400,11926414600,187500,187400,187500,187300,91
|
|
20241029,121300,11909360500,187400,187500,187500,187400,3
|
|
20241029,121200,11908798200,187500,187600,187700,187500,174
|
|
20241029,121100,11876170900,187500,187600,187700,187500,46
|
|
20241029,121000,11867540800,187600,187700,187700,187600,44
|
|
20241029,120900,11859282100,187700,187700,187800,187700,50
|
|
20241029,120800,11849896600,187600,187700,187700,187600,16
|
|
20241029,120700,11846893600,187700,187600,187800,187600,34
|
|
20241029,120600,11840511100,187700,187800,187800,187700,26
|
|
20241029,120500,11835629000,187700,187700,187700,187600,23
|
|
20241029,120400,11831312100,187600,187700,187900,187600,50
|
|
20241029,120300,11821923600,187800,187600,187800,187600,22
|
|
20241029,120200,11817794000,187700,187500,187700,187500,153
|
|
20241029,120100,11789098300,187600,187700,187700,187600,96
|
|
20241029,120000,11771088500,187600,187600,187800,187600,152
|
|
20241029,115900,11742566400,187600,187600,187700,187600,151
|
|
20241029,115800,11714236500,187700,187600,187700,187600,69
|
|
20241029,115700,11701285600,187600,187400,187600,187400,138
|
|
20241029,115600,11675407100,187400,187400,187400,187300,50
|
|
20241029,115500,11666037600,187200,187100,187300,187100,90
|
|
20241029,115400,11649183700,187200,187200,187200,187200,33
|
|
20241029,115300,11643006100,187300,187200,187300,187200,34
|
|
20241029,115200,11636639200,187300,187200,187300,187200,16
|
|
20241029,115100,11633643000,187200,187300,187300,187200,8
|
|
20241029,115000,11632144800,187300,187200,187300,187200,16
|
|
20241029,114900,11629148800,187300,187200,187300,187100,84
|
|
20241029,114800,11613423400,187100,187100,187200,187100,7
|
|
20241029,114700,11612113600,187100,187200,187200,187100,28
|
|
20241029,114600,11606874400,187100,187100,187200,187100,86
|
|
20241029,114500,11590781700,187100,187100,187200,187100,92
|
|
20241029,114400,11573567700,187100,187100,187200,187100,18
|
|
20241029,114300,11570199500,187100,187100,187200,187100,60
|
|
20241029,114200,11558971600,187100,187200,187200,187100,134
|
|
20241029,114100,11533887200,187300,187200,187300,187200,19
|
|
20241029,114000,11530329600,187300,187200,187300,187200,64
|
|
20241029,113900,11518344100,187200,187200,187300,187200,22
|
|
20241029,113800,11514225100,187200,187200,187300,187200,15
|
|
20241029,113700,11511416200,187200,187200,187300,187200,55
|
|
20241029,113600,11501118200,187200,187300,187400,187200,15
|
|
20241029,113500,11498309100,187300,187400,187400,187300,36
|
|
20241029,113400,11491566100,187300,187200,187400,187200,42
|
|
20241029,113300,11483699000,187300,187400,187400,187300,55
|
|
20241029,113200,11473397000,187400,187500,187500,187400,10
|
|
20241029,113100,11471522600,187400,187400,187500,187400,26
|
|
20241029,113000,11466649200,187400,187300,187400,187200,76
|
|
20241029,112900,11452408800,187300,187300,187300,187200,23
|
|
20241029,112800,11448101500,187300,187300,187300,187200,9
|
|
20241029,112700,11446416200,187300,187300,187300,187200,100
|
|
20241029,112600,11427691000,187300,187300,187300,187200,167
|
|
20241029,112500,11396415400,187300,187600,187600,187300,79
|
|
20241029,112400,11381610900,187600,187600,187600,187600,7
|
|
20241029,112300,11380297700,187500,187400,187600,187400,37
|
|
20241029,112200,11373359500,187400,187400,187400,187400,23
|
|
20241029,112100,11369049300,187500,187500,187600,187500,36
|
|
20241029,112000,11362297200,187500,187300,187500,187200,147
|
|
20241029,111900,11334749400,187300,187200,187300,187200,55
|
|
20241029,111800,11324451600,187200,187200,187300,187200,82
|
|
20241029,111700,11309099300,187200,187200,187200,187200,26
|
|
20241029,111600,11304232100,187200,187200,187300,187200,83
|
|
20241029,111500,11288692300,187200,187200,187300,187200,157
|
|
20241029,111400,11259296600,187200,187200,187200,187200,37
|
|
20241029,111300,11252370200,187200,187200,187300,187200,112
|
|
20241029,111200,11231403300,187300,187200,187300,187200,39
|
|
20241029,111100,11224100300,187300,187200,187300,187200,156
|
|
20241029,111000,11194882200,187300,187200,187300,187200,338
|
|
20241029,110900,11131588000,187200,187200,187300,187200,73
|
|
20241029,110800,11117921500,187300,187200,187300,187200,81
|
|
20241029,110700,11102755500,187200,187200,187200,187200,10
|
|
20241029,110600,11100883500,187100,187100,187300,187100,213
|
|
20241029,110500,11061020900,187100,187200,187300,187100,129
|
|
20241029,110400,11036870600,187200,187200,187300,187200,64
|
|
20241029,110300,11024889700,187200,187200,187200,187100,163
|
|
20241029,110200,10994376300,187200,187100,187200,187100,278
|
|
20241029,110100,10942335400,187100,187100,187200,187100,35
|
|
20241029,110000,10935785600,187100,187100,187200,187100,99
|
|
20241029,105900,10917261200,187100,187000,187200,187000,201
|
|
20241029,105800,10879642600,187000,187100,187200,186900,373
|
|
20241029,105700,10809894100,187100,187200,187200,187100,287
|
|
20241029,105600,10756177500,187200,187300,187300,187200,386
|
|
20241029,105500,10683901900,187400,187400,187500,187300,321
|
|
20241029,105400,10623753100,187500,187500,187500,187400,205
|
|
20241029,105300,10585326400,187500,187800,187800,187500,174
|
|
20241029,105200,10552686000,187800,187900,188000,187800,549
|
|
20241029,105100,10449528700,187900,188000,188000,187900,706
|
|
20241029,105000,10316856500,188000,188000,188100,188000,178
|
|
20241029,104900,10283390500,188000,188100,188100,188000,155
|
|
20241029,104800,10254245600,188100,188000,188200,188000,43
|
|
20241029,104700,10246157900,188000,188100,188100,188000,26
|
|
20241029,104600,10241268900,188100,188000,188100,188000,30
|
|
20241029,104500,10235626200,188000,188000,188100,188000,82
|
|
20241029,104400,10220209800,188000,188100,188100,188000,62
|
|
20241029,104300,10208552700,188200,188000,188300,188000,61
|
|
20241029,104200,10197075900,188000,188100,188100,188000,88
|
|
20241029,104100,10180531200,188100,188200,188200,188100,161
|
|
20241029,104000,10150245000,188200,188200,188400,188100,102
|
|
20241029,103900,10131051100,188100,188200,188300,188100,81
|
|
20241029,103800,10115808600,188200,188300,188500,188200,142
|
|
20241029,103700,10089076500,188300,188300,188300,188300,45
|
|
20241029,103600,10080603000,188200,188200,188300,188200,91
|
|
20241029,103500,10063474800,188200,188300,188300,188100,274
|
|
20241029,103400,10011900200,188300,188500,188500,188300,67
|
|
20241029,103300,9999276300,188700,188900,188900,188600,53
|
|
20241029,103200,9989272700,188800,188600,188900,188500,529
|
|
20241029,103100,9889505900,188700,189100,189100,188700,227
|
|
20241029,103000,9846615100,189100,189800,189900,189100,497
|
|
20241029,102900,9752398900,189800,189900,189900,189700,182
|
|
20241029,102800,9717848600,189700,189600,189900,189500,208
|
|
20241029,102700,9678389400,189500,189700,190000,189500,417
|
|
20241029,102600,9599299700,189600,190000,190000,189500,420
|
|
20241029,102500,9519573700,190000,189800,190000,189500,792
|
|
20241029,102400,9369347500,189800,190200,190200,189700,307
|
|
20241029,102300,9311041100,190200,190300,190400,189800,2328
|
|
20241029,102200,8868051500,190200,189800,190300,189800,1518
|
|
20241029,102100,8579484600,189900,189900,190000,189500,749
|
|
20241029,102000,8437297500,189900,189700,189900,189500,526
|
|
20241029,101900,8337474100,189900,189600,190000,189600,568
|
|
20241029,101800,8229657900,189500,189000,190000,189000,733
|
|
20241029,101700,8090783400,189100,189800,190000,188900,1018
|
|
20241029,101600,7897655500,189800,190000,190200,189600,1064
|
|
20241029,101500,7695483800,190000,190000,190000,189500,1141
|
|
20241029,101400,7478770400,190000,189300,190000,189300,1889
|
|
20241029,101300,7120294500,189300,189000,189300,188700,466
|
|
20241029,101200,7032196900,189100,188900,189100,188900,228
|
|
20241029,101100,6989096000,189100,188900,189100,188700,1427
|
|
20241029,101000,6719536900,188800,188600,188900,188600,1186
|
|
20241029,100900,6495701300,188600,188400,188600,188400,243
|
|
20241029,100800,6449888200,188500,188600,188600,188100,140
|
|
20241029,100700,6423505500,188600,188600,188600,188300,295
|
|
20241029,100600,6367897100,188600,188000,188600,188000,211
|
|
20241029,100500,6328147500,188000,188000,188400,187900,49
|
|
20241029,100400,6318925900,187900,188100,188100,187900,174
|
|
20241029,100300,6286208500,187800,187800,188100,187800,185
|
|
20241029,100200,6251431600,187700,187700,187700,187600,128
|
|
20241029,100100,6227415800,187500,187600,188200,187500,291
|
|
20241029,100000,6172791100,187700,187900,188000,187700,220
|
|
20241029,095900,6131455100,187900,188600,188600,187900,108
|
|
20241029,095800,6111160100,187900,188000,188600,187900,827
|
|
20241029,095700,5955569000,188000,188200,188300,188000,399
|
|
20241029,095600,5880492500,188400,188600,188700,188200,207
|
|
20241029,095500,5841468900,188600,188100,188800,188100,772
|
|
20241029,095400,5695857000,188300,188100,188400,188000,241
|
|
20241029,095300,5650489100,188100,188200,188300,187900,99
|
|
20241029,095200,5631868400,188200,188200,188200,187700,1112
|
|
20241029,095100,5422735100,188200,188300,188400,188200,196
|
|
20241029,095000,5385825300,188300,188500,188500,188300,225
|
|
20241029,094900,5343432200,188400,188500,188600,188400,91
|
|
20241029,094800,5326280000,188500,188400,188500,188300,564
|
|
20241029,094700,5220017100,188400,188200,188500,188200,324
|
|
20241029,094600,5158974500,188200,188200,188200,188100,265
|
|
20241029,094500,5109103000,188200,187500,188200,187400,506
|
|
20241029,094400,5013968600,187400,187500,187500,187400,95
|
|
20241029,094300,4996161200,187500,187400,187500,187400,68
|
|
20241029,094200,4983412300,187400,187800,187900,187400,135
|
|
20241029,094100,4958064800,187800,187200,187800,187200,401
|
|
20241029,094000,4882832700,187300,187400,187400,187200,90
|
|
20241029,093900,4865976500,187500,187300,187500,187200,147
|
|
20241029,093800,4838439300,187300,187800,187800,187300,349
|
|
20241029,093700,4772972400,187800,187700,187800,187700,112
|
|
20241029,093600,4751945700,187700,187800,187900,187700,556
|
|
20241029,093500,4647529400,187900,187800,188000,187800,257
|
|
20241029,093400,4599247600,187900,187800,187900,187800,69
|
|
20241029,093300,4586287500,187900,187900,188000,187900,79
|
|
20241029,093200,4571442800,187900,188200,188200,187900,482
|
|
20241029,093100,4480806300,188100,188100,188200,188100,54
|
|
20241029,093000,4470646400,188100,187800,188100,187800,37
|
|
20241029,092900,4463692100,187800,188200,188200,187700,367
|
|
20241029,092800,4394693900,188100,188300,188300,188000,667
|
|
20241029,092700,4269112600,188300,187900,188300,187700,473
|
|
20241029,092600,4180173000,188000,188200,188300,187700,759
|
|
20241029,092500,4037455300,188200,187800,188200,187800,673
|
|
20241029,092400,3910916000,187500,187100,188000,187100,932
|
|
20241029,092300,3735918700,187100,187300,187600,187100,243
|
|
20241029,092200,3690383200,187300,187500,187500,187100,884
|
|
20241029,092100,3524751000,187800,187400,187900,187400,309
|
|
20241029,092000,3466756200,187300,187600,187600,187300,193
|
|
20241029,091900,3430578100,187600,187600,187800,187300,935
|
|
20241029,091800,3255234300,187600,188100,188100,187600,677
|
|
20241029,091700,3128093100,188100,187900,188100,187900,196
|
|
20241029,091600,3091251700,187900,188100,188200,187800,2436
|
|
20241029,091500,2633326300,188100,187600,188200,187500,688
|
|
20241029,091400,2504004400,187600,187300,187600,187200,374
|
|
20241029,091300,2433905200,187200,187200,187300,186900,425
|
|
20241029,091200,2354380900,187200,186000,187300,185900,655
|
|
20241029,091100,2232119300,185900,185900,185900,185700,78
|
|
20241029,091000,2217626000,185900,186100,186700,185900,217
|
|
20241029,090900,2177194900,186100,185700,186100,185400,893
|
|
20241029,090800,2011403200,185700,185500,186200,185500,268
|
|
20241029,090700,1961587900,185500,185600,185900,185200,1165
|
|
20241029,090600,1745313800,185600,185000,186000,184600,1930
|
|
20241029,090500,1387482100,184600,186500,186500,184600,2751
|
|
20241029,090400,877999600,186400,186800,186800,186400,1106
|
|
20241029,090300,671553900,186900,187000,187300,186500,988
|
|
20241029,090200,487042300,186900,187800,187900,186900,815
|
|
20241029,090100,334310500,187900,187400,187900,187400,389
|
|
20241029,090000,261291200,187700,186800,187700,186800,1193
|