745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,212200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,212100,21070977900,187400,187400,187400,187400,0
|
|
20241030,212000,21070977900,187400,187400,187400,187400,0
|
|
20241030,211900,21070977900,187400,187400,187400,187400,0
|
|
20241030,211800,21070977900,187400,187400,187400,187400,0
|
|
20241030,211700,21070977900,187400,187400,187400,187400,0
|
|
20241030,211600,21070977900,187400,187400,187400,187400,0
|
|
20241030,211500,21070977900,187400,187400,187400,187400,0
|
|
20241030,211400,21070977900,187400,187400,187400,187400,0
|
|
20241030,211300,21070977900,187400,187400,187400,187400,0
|
|
20241030,211200,21070977900,187400,187400,187400,187400,0
|
|
20241030,211100,21070977900,187400,187400,187400,187400,0
|
|
20241030,211000,21070977900,187400,187400,187400,187400,0
|
|
20241030,210900,21070977900,187400,187400,187400,187400,0
|
|
20241030,210800,21070977900,187400,187400,187400,187400,0
|
|
20241030,210700,21070977900,187400,187400,187400,187400,0
|
|
20241030,210600,21070977900,187400,187400,187400,187400,0
|
|
20241030,210500,21070977900,187400,187400,187400,187400,0
|
|
20241030,210400,21070977900,187400,187400,187400,187400,0
|
|
20241030,210300,21070977900,187400,187400,187400,187400,0
|
|
20241030,210200,21070977900,187400,187400,187400,187400,0
|
|
20241030,210100,21070977900,187400,187400,187400,187400,0
|
|
20241030,210000,21070977900,187400,187400,187400,187400,0
|
|
20241030,205900,21070977900,187400,187400,187400,187400,0
|
|
20241030,205800,21070977900,187400,187400,187400,187400,0
|
|
20241030,205700,21070977900,187400,187400,187400,187400,0
|
|
20241030,205600,21070977900,187400,187400,187400,187400,0
|
|
20241030,205500,21070977900,187400,187400,187400,187400,0
|
|
20241030,205400,21070977900,187400,187400,187400,187400,0
|
|
20241030,205300,21070977900,187400,187400,187400,187400,0
|
|
20241030,205200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,205100,21070977900,187400,187400,187400,187400,0
|
|
20241030,205000,21070977900,187400,187400,187400,187400,0
|
|
20241030,204900,21070977900,187400,187400,187400,187400,0
|
|
20241030,204800,21070977900,187400,187400,187400,187400,0
|
|
20241030,204700,21070977900,187400,187400,187400,187400,0
|
|
20241030,204600,21070977900,187400,187400,187400,187400,0
|
|
20241030,204500,21070977900,187400,187400,187400,187400,0
|
|
20241030,204400,21070977900,187400,187400,187400,187400,0
|
|
20241030,204300,21070977900,187400,187400,187400,187400,0
|
|
20241030,204200,21070977900,187400,187400,187400,187400,0
|
|
20241030,204100,21070977900,187400,187400,187400,187400,0
|
|
20241030,204000,21070977900,187400,187400,187400,187400,0
|
|
20241030,203900,21070977900,187400,187400,187400,187400,0
|
|
20241030,203800,21070977900,187400,187400,187400,187400,0
|
|
20241030,203700,21070977900,187400,187400,187400,187400,0
|
|
20241030,203600,21070977900,187400,187400,187400,187400,0
|
|
20241030,203500,21070977900,187400,187400,187400,187400,0
|
|
20241030,203400,21070977900,187400,187400,187400,187400,0
|
|
20241030,203300,21070977900,187400,187400,187400,187400,0
|
|
20241030,203200,21070977900,187400,187400,187400,187400,0
|
|
20241030,203100,21070977900,187400,187400,187400,187400,0
|
|
20241030,203000,21070977900,187400,187400,187400,187400,0
|
|
20241030,202900,21070977900,187400,187400,187400,187400,0
|
|
20241030,202800,21070977900,187400,187400,187400,187400,0
|
|
20241030,202700,21070977900,187400,187400,187400,187400,0
|
|
20241030,202600,21070977900,187400,187400,187400,187400,0
|
|
20241030,202500,21070977900,187400,187400,187400,187400,0
|
|
20241030,202400,21070977900,187400,187400,187400,187400,0
|
|
20241030,202300,21070977900,187400,187400,187400,187400,0
|
|
20241030,202200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,202100,21070977900,187400,187400,187400,187400,0
|
|
20241030,202000,21070977900,187400,187400,187400,187400,0
|
|
20241030,201900,21070977900,187400,187400,187400,187400,0
|
|
20241030,201800,21070977900,187400,187400,187400,187400,0
|
|
20241030,201700,21070977900,187400,187400,187400,187400,0
|
|
20241030,201600,21070977900,187400,187400,187400,187400,0
|
|
20241030,201500,21070977900,187400,187400,187400,187400,0
|
|
20241030,201400,21070977900,187400,187400,187400,187400,0
|
|
20241030,201300,21070977900,187400,187400,187400,187400,0
|
|
20241030,201200,21070977900,187400,187400,187400,187400,0
|
|
20241030,201100,21070977900,187400,187400,187400,187400,0
|
|
20241030,201000,21070977900,187400,187400,187400,187400,0
|
|
20241030,200900,21070977900,187400,187400,187400,187400,0
|
|
20241030,200800,21070977900,187400,187400,187400,187400,0
|
|
20241030,200700,21070977900,187400,187400,187400,187400,0
|
|
20241030,200600,21070977900,187400,187400,187400,187400,0
|
|
20241030,200500,21070977900,187400,187400,187400,187400,0
|
|
20241030,200400,21070977900,187400,187400,187400,187400,0
|
|
20241030,200300,21070977900,187400,187400,187400,187400,0
|
|
20241030,200200,21070977900,187400,187400,187400,187400,0
|
|
20241030,200100,21070977900,187400,187400,187400,187400,0
|
|
20241030,200000,21070977900,187400,187400,187400,187400,0
|
|
20241030,195900,21070977900,187400,187400,187400,187400,0
|
|
20241030,195800,21070977900,187400,187400,187400,187400,0
|
|
20241030,195700,21070977900,187400,187400,187400,187400,0
|
|
20241030,195600,21070977900,187400,187400,187400,187400,0
|
|
20241030,195500,21070977900,187400,187400,187400,187400,0
|
|
20241030,195400,21070977900,187400,187400,187400,187400,0
|
|
20241030,195300,21070977900,187400,187400,187400,187400,0
|
|
20241030,195200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,195100,21070977900,187400,187400,187400,187400,0
|
|
20241030,195000,21070977900,187400,187400,187400,187400,0
|
|
20241030,194900,21070977900,187400,187400,187400,187400,0
|
|
20241030,194800,21070977900,187400,187400,187400,187400,0
|
|
20241030,194700,21070977900,187400,187400,187400,187400,0
|
|
20241030,194600,21070977900,187400,187400,187400,187400,0
|
|
20241030,194500,21070977900,187400,187400,187400,187400,0
|
|
20241030,194400,21070977900,187400,187400,187400,187400,0
|
|
20241030,194300,21070977900,187400,187400,187400,187400,0
|
|
20241030,194200,21070977900,187400,187400,187400,187400,0
|
|
20241030,194100,21070977900,187400,187400,187400,187400,0
|
|
20241030,194000,21070977900,187400,187400,187400,187400,0
|
|
20241030,193900,21070977900,187400,187400,187400,187400,0
|
|
20241030,193800,21070977900,187400,187400,187400,187400,0
|
|
20241030,193700,21070977900,187400,187400,187400,187400,0
|
|
20241030,193600,21070977900,187400,187400,187400,187400,0
|
|
20241030,193500,21070977900,187400,187400,187400,187400,0
|
|
20241030,193400,21070977900,187400,187400,187400,187400,0
|
|
20241030,193300,21070977900,187400,187400,187400,187400,0
|
|
20241030,193200,21070977900,187400,187400,187400,187400,0
|
|
20241030,193100,21070977900,187400,187400,187400,187400,0
|
|
20241030,193000,21070977900,187400,187400,187400,187400,0
|
|
20241030,192900,21070977900,187400,187400,187400,187400,0
|
|
20241030,192800,21070977900,187400,187400,187400,187400,0
|
|
20241030,192700,21070977900,187400,187400,187400,187400,0
|
|
20241030,192600,21070977900,187400,187400,187400,187400,0
|
|
20241030,192500,21070977900,187400,187400,187400,187400,0
|
|
20241030,192400,21070977900,187400,187400,187400,187400,0
|
|
20241030,192300,21070977900,187400,187400,187400,187400,0
|
|
20241030,192200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,192100,21070977900,187400,187400,187400,187400,0
|
|
20241030,192000,21070977900,187400,187400,187400,187400,0
|
|
20241030,191900,21070977900,187400,187400,187400,187400,0
|
|
20241030,191800,21070977900,187400,187400,187400,187400,0
|
|
20241030,191700,21070977900,187400,187400,187400,187400,0
|
|
20241030,191600,21070977900,187400,187400,187400,187400,0
|
|
20241030,191500,21070977900,187400,187400,187400,187400,0
|
|
20241030,191400,21070977900,187400,187400,187400,187400,0
|
|
20241030,191300,21070977900,187400,187400,187400,187400,0
|
|
20241030,191200,21070977900,187400,187400,187400,187400,0
|
|
20241030,191100,21070977900,187400,187400,187400,187400,0
|
|
20241030,191000,21070977900,187400,187400,187400,187400,0
|
|
20241030,190900,21070977900,187400,187400,187400,187400,0
|
|
20241030,190800,21070977900,187400,187400,187400,187400,0
|
|
20241030,190700,21070977900,187400,187400,187400,187400,0
|
|
20241030,190600,21070977900,187400,187400,187400,187400,0
|
|
20241030,190500,21070977900,187400,187400,187400,187400,0
|
|
20241030,190400,21070977900,187400,187400,187400,187400,0
|
|
20241030,190300,21070977900,187400,187400,187400,187400,0
|
|
20241030,190200,21070977900,187400,187400,187400,187400,0
|
|
20241030,190100,21070977900,187400,187400,187400,187400,0
|
|
20241030,190000,21070977900,187400,187400,187400,187400,0
|
|
20241030,185900,21070977900,187400,187400,187400,187400,0
|
|
20241030,185800,21070977900,187400,187400,187400,187400,0
|
|
20241030,185700,21070977900,187400,187400,187400,187400,0
|
|
20241030,185600,21070977900,187400,187400,187400,187400,0
|
|
20241030,185500,21070977900,187400,187400,187400,187400,0
|
|
20241030,185400,21070977900,187400,187400,187400,187400,0
|
|
20241030,185300,21070977900,187400,187400,187400,187400,0
|
|
20241030,185200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,185100,21070977900,187400,187400,187400,187400,0
|
|
20241030,185000,21070977900,187400,187400,187400,187400,0
|
|
20241030,184900,21070977900,187400,187400,187400,187400,0
|
|
20241030,184800,21070977900,187400,187400,187400,187400,0
|
|
20241030,184700,21070977900,187400,187400,187400,187400,0
|
|
20241030,184600,21070977900,187400,187400,187400,187400,0
|
|
20241030,184500,21070977900,187400,187400,187400,187400,0
|
|
20241030,184400,21070977900,187400,187400,187400,187400,0
|
|
20241030,184300,21070977900,187400,187400,187400,187400,0
|
|
20241030,184200,21070977900,187400,187400,187400,187400,0
|
|
20241030,184100,21070977900,187400,187400,187400,187400,0
|
|
20241030,184000,21070977900,187400,187400,187400,187400,0
|
|
20241030,183900,21070977900,187400,187400,187400,187400,0
|
|
20241030,183800,21070977900,187400,187400,187400,187400,0
|
|
20241030,183700,21070977900,187400,187400,187400,187400,0
|
|
20241030,183600,21070977900,187400,187400,187400,187400,0
|
|
20241030,183500,21070977900,187400,187400,187400,187400,0
|
|
20241030,183400,21070977900,187400,187400,187400,187400,0
|
|
20241030,183300,21070977900,187400,187400,187400,187400,0
|
|
20241030,183200,21070977900,187400,187400,187400,187400,0
|
|
20241030,183100,21070977900,187400,187400,187400,187400,0
|
|
20241030,183000,21070977900,187400,187400,187400,187400,0
|
|
20241030,182900,21070977900,187400,187400,187400,187400,0
|
|
20241030,182800,21070977900,187400,187400,187400,187400,0
|
|
20241030,182700,21070977900,187400,187400,187400,187400,0
|
|
20241030,182600,21070977900,187400,187400,187400,187400,0
|
|
20241030,182500,21070977900,187400,187400,187400,187400,0
|
|
20241030,182400,21070977900,187400,187400,187400,187400,0
|
|
20241030,182300,21070977900,187400,187400,187400,187400,0
|
|
20241030,182200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,182100,21070977900,187400,187400,187400,187400,0
|
|
20241030,182000,21070977900,187400,187400,187400,187400,0
|
|
20241030,181900,21070977900,187400,187400,187400,187400,0
|
|
20241030,181800,21070977900,187400,187400,187400,187400,0
|
|
20241030,181700,21070977900,187400,187400,187400,187400,0
|
|
20241030,181600,21070977900,187400,187400,187400,187400,0
|
|
20241030,181500,21070977900,187400,187400,187400,187400,0
|
|
20241030,181400,21070977900,187400,187400,187400,187400,0
|
|
20241030,181300,21070977900,187400,187400,187400,187400,0
|
|
20241030,181200,21070977900,187400,187400,187400,187400,0
|
|
20241030,181100,21070977900,187400,187400,187400,187400,0
|
|
20241030,181000,21070977900,187400,187400,187400,187400,0
|
|
20241030,180900,21070977900,187400,187400,187400,187400,0
|
|
20241030,180800,21070977900,187400,187400,187400,187400,0
|
|
20241030,180700,21070977900,187400,187400,187400,187400,0
|
|
20241030,180600,21070977900,187400,187400,187400,187400,0
|
|
20241030,180500,21070977900,187400,187400,187400,187400,0
|
|
20241030,180400,21070977900,187400,187400,187400,187400,0
|
|
20241030,180300,21070977900,187400,187400,187400,187400,0
|
|
20241030,180200,21070977900,187400,187400,187400,187400,0
|
|
20241030,180100,21070977900,187400,187400,187400,187400,0
|
|
20241030,180000,21070977900,187400,187400,187400,187400,0
|
|
20241030,175900,21070977900,187400,187400,187400,187400,0
|
|
20241030,175800,21070977900,187400,187400,187400,187400,0
|
|
20241030,175700,21070977900,187400,187400,187400,187400,0
|
|
20241030,175600,21070977900,187400,187400,187400,187400,0
|
|
20241030,175500,21070977900,187400,187400,187400,187400,0
|
|
20241030,175400,21070977900,187400,187400,187400,187400,0
|
|
20241030,175300,21070977900,187400,187400,187400,187400,0
|
|
20241030,175200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,175100,21070977900,187400,187400,187400,187400,0
|
|
20241030,175000,21070977900,187400,187400,187400,187400,0
|
|
20241030,174900,21070977900,187400,187400,187400,187400,0
|
|
20241030,174800,21070977900,187400,187400,187400,187400,0
|
|
20241030,174700,21070977900,187400,187400,187400,187400,0
|
|
20241030,174600,21070977900,187400,187400,187400,187400,0
|
|
20241030,174500,21070977900,187400,187400,187400,187400,0
|
|
20241030,174400,21070977900,187400,187400,187400,187400,0
|
|
20241030,174300,21070977900,187400,187400,187400,187400,0
|
|
20241030,174200,21070977900,187400,187400,187400,187400,0
|
|
20241030,174100,21070977900,187400,187400,187400,187400,0
|
|
20241030,174000,21070977900,187400,187400,187400,187400,0
|
|
20241030,173900,21070977900,187400,187400,187400,187400,0
|
|
20241030,173800,21070977900,187400,187400,187400,187400,0
|
|
20241030,173700,21070977900,187400,187400,187400,187400,0
|
|
20241030,173600,21070977900,187400,187400,187400,187400,0
|
|
20241030,173500,21070977900,187400,187400,187400,187400,0
|
|
20241030,173400,21070977900,187400,187400,187400,187400,0
|
|
20241030,173300,21070977900,187400,187400,187400,187400,0
|
|
20241030,173200,21070977900,187400,187400,187400,187400,0
|
|
20241030,173100,21070977900,187400,187400,187400,187400,0
|
|
20241030,173000,21070977900,187400,187400,187400,187400,0
|
|
20241030,172900,21070977900,187400,187400,187400,187400,0
|
|
20241030,172800,21070977900,187400,187400,187400,187400,0
|
|
20241030,172700,21070977900,187400,187400,187400,187400,0
|
|
20241030,172600,21070977900,187400,187400,187400,187400,0
|
|
20241030,172500,21070977900,187400,187400,187400,187400,0
|
|
20241030,172400,21070977900,187400,187400,187400,187400,0
|
|
20241030,172300,21070977900,187400,187400,187400,187400,0
|
|
20241030,172200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,172100,21070977900,187400,187400,187400,187400,0
|
|
20241030,172000,21070977900,187400,187400,187400,187400,0
|
|
20241030,171900,21070977900,187400,187400,187400,187400,0
|
|
20241030,171800,21070977900,187400,187400,187400,187400,0
|
|
20241030,171700,21070977900,187400,187400,187400,187400,0
|
|
20241030,171600,21070977900,187400,187400,187400,187400,0
|
|
20241030,171500,21070977900,187400,187400,187400,187400,0
|
|
20241030,171400,21070977900,187400,187400,187400,187400,0
|
|
20241030,171300,21070977900,187400,187400,187400,187400,0
|
|
20241030,171200,21070977900,187400,187400,187400,187400,0
|
|
20241030,171100,21070977900,187400,187400,187400,187400,0
|
|
20241030,171000,21070977900,187400,187400,187400,187400,0
|
|
20241030,170900,21070977900,187400,187400,187400,187400,0
|
|
20241030,170800,21070977900,187400,187400,187400,187400,0
|
|
20241030,170700,21070977900,187400,187400,187400,187400,0
|
|
20241030,170600,21070977900,187400,187400,187400,187400,0
|
|
20241030,170500,21070977900,187400,187400,187400,187400,0
|
|
20241030,170400,21070977900,187400,187400,187400,187400,0
|
|
20241030,170300,21070977900,187400,187400,187400,187400,0
|
|
20241030,170200,21070977900,187400,187400,187400,187400,0
|
|
20241030,170100,21070977900,187400,187400,187400,187400,0
|
|
20241030,170000,21070977900,187400,187400,187400,187400,0
|
|
20241030,165900,21070977900,187400,187400,187400,187400,0
|
|
20241030,165800,21070977900,187400,187400,187400,187400,0
|
|
20241030,165700,21070977900,187400,187400,187400,187400,0
|
|
20241030,165600,21070977900,187400,187400,187400,187400,0
|
|
20241030,165500,21070977900,187400,187400,187400,187400,0
|
|
20241030,165400,21070977900,187400,187400,187400,187400,0
|
|
20241030,165300,21070977900,187400,187400,187400,187400,0
|
|
20241030,165200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,165100,21070977900,187400,187400,187400,187400,0
|
|
20241030,165000,21070977900,187400,187400,187400,187400,0
|
|
20241030,164900,21070977900,187400,187400,187400,187400,0
|
|
20241030,164800,21070977900,187400,187400,187400,187400,0
|
|
20241030,164700,21070977900,187400,187400,187400,187400,0
|
|
20241030,164600,21070977900,187400,187400,187400,187400,0
|
|
20241030,164500,21070977900,187400,187400,187400,187400,0
|
|
20241030,164400,21070977900,187400,187400,187400,187400,0
|
|
20241030,164300,21070977900,187400,187400,187400,187400,0
|
|
20241030,164200,21070977900,187400,187400,187400,187400,0
|
|
20241030,164100,21070977900,187400,187400,187400,187400,0
|
|
20241030,164000,21070977900,187400,187400,187400,187400,0
|
|
20241030,163900,21070977900,187400,187400,187400,187400,0
|
|
20241030,163800,21070977900,187400,187400,187400,187400,0
|
|
20241030,163700,21070977900,187400,187400,187400,187400,0
|
|
20241030,163600,21070977900,187400,187400,187400,187400,0
|
|
20241030,163500,21070977900,187400,187400,187400,187400,0
|
|
20241030,163400,21070977900,187400,187400,187400,187400,0
|
|
20241030,163300,21070977900,187400,187400,187400,187400,0
|
|
20241030,163200,21070977900,187400,187400,187400,187400,0
|
|
20241030,163100,21070977900,187400,187400,187400,187400,0
|
|
20241030,163000,21070977900,187400,187400,187400,187400,0
|
|
20241030,162900,21070977900,187400,187400,187400,187400,0
|
|
20241030,162800,21070977900,187400,187400,187400,187400,0
|
|
20241030,162700,21070977900,187400,187400,187400,187400,0
|
|
20241030,162600,21070977900,187400,187400,187400,187400,0
|
|
20241030,162500,21070977900,187400,187400,187400,187400,0
|
|
20241030,162400,21070977900,187400,187400,187400,187400,0
|
|
20241030,162300,21070977900,187400,187400,187400,187400,0
|
|
20241030,162200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,162100,21070977900,187400,187400,187400,187400,0
|
|
20241030,162000,21070977900,187400,187400,187400,187400,0
|
|
20241030,161900,21070977900,187400,187400,187400,187400,0
|
|
20241030,161800,21070977900,187400,187400,187400,187400,0
|
|
20241030,161700,21070977900,187400,187400,187400,187400,0
|
|
20241030,161600,21070977900,187400,187400,187400,187400,0
|
|
20241030,161500,21070977900,187400,187400,187400,187400,0
|
|
20241030,161400,21070977900,187400,187400,187400,187400,0
|
|
20241030,161300,21070977900,187400,187400,187400,187400,0
|
|
20241030,161200,21070977900,187400,187400,187400,187400,0
|
|
20241030,161100,21070977900,187400,187400,187400,187400,0
|
|
20241030,161000,21070977900,187400,187400,187400,187400,0
|
|
20241030,160900,21070977900,187400,187400,187400,187400,0
|
|
20241030,160800,21070977900,187400,187400,187400,187400,0
|
|
20241030,160700,21070977900,187400,187400,187400,187400,0
|
|
20241030,160600,21070977900,187400,187400,187400,187400,0
|
|
20241030,160500,21070977900,187400,187400,187400,187400,0
|
|
20241030,160400,21070977900,187400,187400,187400,187400,0
|
|
20241030,160300,21070977900,187400,187400,187400,187400,0
|
|
20241030,160200,21070977900,187400,187400,187400,187400,0
|
|
20241030,160100,21070977900,187400,187400,187400,187400,0
|
|
20241030,160000,21070977900,187400,187400,187400,187400,0
|
|
20241030,155900,21070977900,187400,187400,187400,187400,0
|
|
20241030,155800,21070977900,187400,187400,187400,187400,0
|
|
20241030,155700,21070977900,187400,187400,187400,187400,0
|
|
20241030,155600,21070977900,187400,187400,187400,187400,0
|
|
20241030,155500,21070977900,187400,187400,187400,187400,0
|
|
20241030,155400,21070977900,187400,187400,187400,187400,0
|
|
20241030,155300,21070977900,187400,187400,187400,187400,0
|
|
20241030,155200,21070977900,187400,187400,187400,187400,4242
|
|
20241030,155100,21070977900,187400,187400,187400,187400,0
|
|
20241030,155000,21070977900,187400,187400,187400,187400,0
|
|
20241030,154900,21070977900,187400,187400,187400,187400,0
|
|
20241030,154800,21070977900,187400,187400,187400,187400,0
|
|
20241030,154700,21070977900,187400,187400,187400,187400,0
|
|
20241030,154600,21070977900,187400,187400,187400,187400,0
|
|
20241030,154500,21070977900,187400,187400,187400,187400,0
|
|
20241030,154400,21070977900,187400,187400,187400,187400,0
|
|
20241030,154300,21070977900,187400,187400,187400,187400,0
|
|
20241030,154200,21070977900,187400,187400,187400,187400,0
|
|
20241030,154100,21070977900,187400,187400,187400,187400,0
|
|
20241030,154000,21070977900,187400,187400,187400,187400,0
|
|
20241030,153900,21070977900,187400,187400,187400,187400,0
|
|
20241030,153800,21070977900,187400,187400,187400,187400,0
|
|
20241030,153700,21070977900,187400,187400,187400,187400,0
|
|
20241030,153600,21070977900,187400,187400,187400,187400,0
|
|
20241030,153500,21070977900,187400,187400,187400,187400,0
|
|
20241030,153400,21070977900,187400,187400,187400,187400,0
|
|
20241030,153300,21070977900,187400,187400,187400,187400,0
|
|
20241030,153200,21070977900,187400,187400,187400,187400,0
|
|
20241030,153100,21070977900,187400,187400,187400,187400,0
|
|
20241030,153000,21070977900,187400,187400,187400,187400,4242
|
|
20241030,152900,20276027100,187400,187400,187400,187400,0
|
|
20241030,152800,20276027100,187400,187400,187400,187400,0
|
|
20241030,152700,20276027100,187400,187400,187400,187400,0
|
|
20241030,152600,20276027100,187400,187400,187400,187400,0
|
|
20241030,152500,20276027100,187400,187400,187400,187400,0
|
|
20241030,152400,20276027100,187400,187400,187400,187400,0
|
|
20241030,152300,20276027100,187400,187400,187400,187400,0
|
|
20241030,152200,20276027100,187400,187400,187400,187400,0
|
|
20241030,152100,20276027100,187400,187400,187400,187400,0
|
|
20241030,152000,20276027100,187400,187400,187400,187400,0
|
|
20241030,151900,20276027100,187400,187500,187600,187400,714
|
|
20241030,151800,20142114000,187500,187400,187500,187400,173
|
|
20241030,151700,20109681600,187500,187400,187500,187400,248
|
|
20241030,151600,20063189900,187400,187500,187500,187400,165
|
|
20241030,151500,20032255700,187500,187400,187500,187400,129
|
|
20241030,151400,20008072600,187400,187300,187500,187300,274
|
|
20241030,151300,19956735600,187300,187300,187300,187200,267
|
|
20241030,151200,19906728900,187300,187200,187400,187200,29
|
|
20241030,151100,19901297900,187200,187200,187300,187100,239
|
|
20241030,151000,19856553500,187200,187300,187400,187200,96
|
|
20241030,150900,19838573900,187400,187600,187600,187400,130
|
|
20241030,150800,19814199900,187500,187600,187600,187500,79
|
|
20241030,150700,19799384600,187500,187500,187600,187300,429
|
|
20241030,150600,19718949900,187500,187600,187700,187500,474
|
|
20241030,150500,19630041400,187600,187500,187700,187500,245
|
|
20241030,150400,19584071700,187500,187500,187600,187400,190
|
|
20241030,150300,19548442200,187500,187500,187500,187200,116
|
|
20241030,150200,19526700400,187100,187300,187500,187100,838
|
|
20241030,150100,19369712900,187300,187200,187400,187200,201
|
|
20241030,150000,19332064200,187200,186900,187400,186900,1246
|
|
20241030,145900,19099019200,186900,187000,187000,186900,197
|
|
20241030,145800,19062191100,186900,186900,187000,186800,131
|
|
20241030,145700,19037702100,186900,186800,186900,186800,219
|
|
20241030,145600,18996774700,186800,186800,186900,186800,183
|
|
20241030,145500,18962579900,186800,186700,187000,186700,300
|
|
20241030,145400,18906515000,186700,187000,187000,186700,146
|
|
20241030,145300,18879239200,186900,186900,187000,186900,116
|
|
20241030,145200,18857556100,186900,186900,187000,186800,254
|
|
20241030,145100,18810073600,186900,186800,187000,186700,2161
|
|
20241030,145000,18406426900,186600,186500,186800,186500,352
|
|
20241030,144900,18340719200,186500,186600,186700,186500,97
|
|
20241030,144800,18322622400,186600,186600,186800,186600,104
|
|
20241030,144700,18303206600,186600,186700,186800,186600,192
|
|
20241030,144600,18267358600,186700,186600,186800,186600,129
|
|
20241030,144500,18243268400,186600,186700,186900,186600,135
|
|
20241030,144400,18218057400,186700,186700,186900,186700,186
|
|
20241030,144300,18183313100,186700,186700,186900,186700,120
|
|
20241030,144200,18160898000,186800,186700,186900,186700,68
|
|
20241030,144100,18148195700,187000,186800,187000,186700,132
|
|
20241030,144000,18123528100,186800,186900,186900,186600,623
|
|
20241030,143900,18007164800,186900,186700,187000,186700,289
|
|
20241030,143800,17953147600,187000,186600,187000,186500,835
|
|
20241030,143700,17797080600,186700,186500,186800,186500,215
|
|
20241030,143600,17756945100,186500,186600,186800,186500,116
|
|
20241030,143500,17735290200,186700,186700,186900,186600,480
|
|
20241030,143400,17645654200,186700,186800,186900,186500,134
|
|
20241030,143300,17620628600,186700,186600,186800,186600,267
|
|
20241030,143200,17570772900,186600,186800,186800,186600,148
|
|
20241030,143100,17543144100,186600,186800,186800,186600,180
|
|
20241030,143000,17509531800,186900,186800,186900,186700,139
|
|
20241030,142900,17483568700,186700,187000,187000,186700,151
|
|
20241030,142800,17455351800,187000,186800,187000,186600,384
|
|
20241030,142700,17383589900,186800,186700,186900,186600,292
|
|
20241030,142600,17329052600,186700,186800,186900,186700,140
|
|
20241030,142500,17302898500,186900,186700,186900,186600,304
|
|
20241030,142400,17246115100,186700,186700,186900,186600,309
|
|
20241030,142300,17188412000,186700,186800,186900,186700,174
|
|
20241030,142200,17155905500,186900,186800,186900,186800,235
|
|
20241030,142100,17111999900,186900,186800,186900,186800,134
|
|
20241030,142000,17086962700,186900,186800,186900,186800,158
|
|
20241030,141900,17057436800,186900,186800,186900,186800,84
|
|
20241030,141800,17041743700,186800,186900,186900,186800,113
|
|
20241030,141700,17020628700,186800,186900,186900,186800,118
|
|
20241030,141600,16998579400,186800,186700,186900,186700,260
|
|
20241030,141500,16949999200,186800,186800,186900,186600,196
|
|
20241030,141400,16913403700,186900,186900,186900,186800,97
|
|
20241030,141300,16895277700,186800,186700,186900,186700,97
|
|
20241030,141200,16877158500,186600,186800,186800,186600,78
|
|
20241030,141100,16862594600,186800,186900,187000,186700,119
|
|
20241030,141000,16840371000,186900,187000,187000,186900,73
|
|
20241030,140900,16826724500,186900,186900,187000,186900,139
|
|
20241030,140800,16800735900,187000,187000,187000,186500,420
|
|
20241030,140700,16722213600,187000,186900,187000,186800,120
|
|
20241030,140600,16699779700,187000,186700,187000,186500,320
|
|
20241030,140500,16639989100,186700,186700,186800,186600,200
|
|
20241030,140400,16602646200,186800,186200,186800,186200,84
|
|
20241030,140300,16586966400,186200,186400,186900,186200,197
|
|
20241030,140200,16550217500,186400,186300,186500,186300,335
|
|
20241030,140100,16487801000,186300,186200,186300,186100,259
|
|
20241030,140000,16439562400,186100,186000,186200,186000,120
|
|
20241030,135900,16417233700,186100,186100,186200,186000,80
|
|
20241030,135800,16402346100,186200,186200,186200,186000,62
|
|
20241030,135700,16390806100,186200,186300,186400,186000,107
|
|
20241030,135600,16370884600,186400,186400,186500,186100,109
|
|
20241030,135500,16350580000,186400,186300,186500,186100,109
|
|
20241030,135400,16330270400,186500,186500,186600,186400,121
|
|
20241030,135300,16307706600,186500,186400,186500,186100,164
|
|
20241030,135200,16277138900,186000,186300,186400,186000,161
|
|
20241030,135100,16247143900,186200,186300,186300,186100,551
|
|
20241030,135000,16144547400,186300,186500,186500,186200,112
|
|
20241030,134900,16123675200,186200,186600,186600,186200,153
|
|
20241030,134800,16095143900,186600,186600,186900,186500,364
|
|
20241030,134700,16027176900,186600,186500,186600,186500,75
|
|
20241030,134600,16013187200,186600,186500,186600,186500,55
|
|
20241030,134500,16002926600,186600,186400,186700,186300,499
|
|
20241030,134400,15909885200,186500,186400,186500,186400,80
|
|
20241030,134300,15894971200,186400,186400,186500,186400,132
|
|
20241030,134200,15870356300,186400,186500,186500,186400,47
|
|
20241030,134100,15861593900,186500,186500,186500,186100,210
|
|
20241030,134000,15822455900,186500,186500,186500,186400,90
|
|
20241030,133900,15805676700,186400,186400,186500,186400,60
|
|
20241030,133800,15794491200,186500,186400,186500,186400,69
|
|
20241030,133700,15781627300,186500,186500,186600,186400,62
|
|
20241030,133600,15770065800,186400,186300,186500,186100,155
|
|
20241030,133500,15741181900,186300,186400,186400,186300,105
|
|
20241030,133400,15721618500,186500,186300,186500,186300,75
|
|
20241030,133300,15707639800,186300,186600,186600,186300,49
|
|
20241030,133200,15698500400,186300,186200,186700,186100,409
|
|
20241030,133100,15622260600,186200,186200,186300,186200,64
|
|
20241030,133000,15610341700,186200,186200,186300,186200,85
|
|
20241030,132900,15594513400,186200,186200,186200,185800,177
|
|
20241030,132800,15561575100,186200,185900,186400,185800,468
|
|
20241030,132700,15474492600,185900,186100,186100,185900,151
|
|
20241030,132600,15446404700,186100,186100,186200,186100,102
|
|
20241030,132500,15427421000,186100,186200,186200,186100,60
|
|
20241030,132400,15416252500,186100,186100,186200,186100,47
|
|
20241030,132300,15407504300,186100,186100,186200,186000,208
|
|
20241030,132200,15368795400,186300,186500,186500,186200,158
|
|
20241030,132100,15339350700,186500,186100,186500,186000,493
|
|
20241030,132000,15247503600,186100,186200,186300,186000,112
|
|
20241030,131900,15226651300,186200,186300,186300,186200,89
|
|
20241030,131800,15210076800,186200,186400,186400,186200,47
|
|
20241030,131700,15201320100,186300,186200,186400,186200,162
|
|
20241030,131600,15171132100,186200,186400,186400,186200,29
|
|
20241030,131500,15165728600,186500,186400,186500,186200,372
|
|
20241030,131400,15096410700,186300,186000,186400,186000,120
|
|
20241030,131300,15074065900,186000,186400,186500,186000,231
|
|
20241030,131200,15031030700,186500,186300,186800,186000,176
|
|
20241030,131100,14998230800,186400,186300,186700,186300,409
|
|
20241030,131000,14921938300,186300,186300,186400,186300,107
|
|
20241030,130900,14902001600,186300,186200,186700,186000,566
|
|
20241030,130800,14796467500,186200,186200,186400,186200,153
|
|
20241030,130700,14767976000,186200,186400,186400,186200,46
|
|
20241030,130600,14759404900,186300,186000,186600,185900,509
|
|
20241030,130500,14664657200,186000,186000,186100,185900,84
|
|
20241030,130400,14649033000,186000,186000,186200,185700,1173
|
|
20241030,130300,14430979600,186600,187000,187000,184200,4237
|
|
20241030,130200,13646101400,187000,186900,187000,186900,53
|
|
20241030,130100,13636195000,187000,186900,187000,186700,100
|
|
20241030,130000,13617510900,186900,186900,187000,186900,54
|
|
20241030,125900,13607418200,186900,186900,187000,186900,52
|
|
20241030,125800,13597698400,186900,187000,187000,186900,65
|
|
20241030,125700,13585546700,186900,187000,187000,186900,56
|
|
20241030,125600,13575079200,186900,186500,186900,186500,157
|
|
20241030,125500,13545760300,186900,186900,187000,186900,18
|
|
20241030,125400,13542395600,187000,186600,187000,186600,224
|
|
20241030,125300,13500553800,186600,186700,186700,186500,67
|
|
20241030,125200,13488049400,186700,186800,186800,186700,16
|
|
20241030,125100,13485061400,186700,187000,187000,186700,38
|
|
20241030,125000,13477960500,187000,187400,187400,186600,284
|
|
20241030,124900,13424857800,187300,186900,187300,186900,169
|
|
20241030,124800,13393225700,186900,186900,187000,186900,169
|
|
20241030,124700,13361634600,186900,186700,187400,186600,275
|
|
20241030,124600,13310195300,186900,186700,186900,186700,135
|
|
20241030,124500,13284988500,186500,187000,187000,186500,162
|
|
20241030,124400,13254752800,187000,186600,187100,186600,144
|
|
20241030,124300,13227862000,186600,186800,186800,186600,165
|
|
20241030,124200,13197062600,186800,186900,187100,186600,370
|
|
20241030,124100,13127920600,186600,186800,187300,186600,635
|
|
20241030,124000,13009169600,186800,187000,187100,186800,453
|
|
20241030,123900,12924467200,187000,187000,187100,186700,183
|
|
20241030,123800,12890247500,187000,186600,187300,186600,401
|
|
20241030,123700,12815258100,186600,187000,187100,186600,461
|
|
20241030,123600,12729050100,187100,187000,187100,187000,51
|
|
20241030,123500,12719510000,187200,187300,187300,187000,134
|
|
20241030,123400,12694416500,187300,187300,187300,187300,86
|
|
20241030,123300,12678308700,187000,187100,187400,187000,185
|
|
20241030,123200,12643665700,187400,187000,187400,187000,113
|
|
20241030,123100,12622512200,187000,187400,187500,187000,77
|
|
20241030,123000,12608082700,187400,187400,187500,187400,38
|
|
20241030,122900,12600960900,187400,187200,187500,187000,408
|
|
20241030,122800,12524590600,187200,187500,187600,187200,300
|
|
20241030,122700,12468351900,187500,187500,187600,187300,60
|
|
20241030,122600,12457102600,187100,187600,187600,187100,106
|
|
20241030,122500,12437239700,187600,187600,187800,187100,541
|
|
20241030,122400,12335737500,187500,187500,187600,187100,266
|
|
20241030,122300,12285866200,187500,187500,187600,187500,182
|
|
20241030,122200,12251740200,187500,187200,187600,187100,1052
|
|
20241030,122100,12054596200,187100,187200,187300,187100,163
|
|
20241030,122000,12024080900,187100,187200,187200,187100,40
|
|
20241030,121900,12016596400,187200,186800,187300,186700,464
|
|
20241030,121800,11929801100,186800,186800,187000,186700,133
|
|
20241030,121700,11904948800,186800,186800,186900,186700,81
|
|
20241030,121600,11889817400,186700,186700,186700,186700,153
|
|
20241030,121500,11861252300,186700,186700,186900,186700,188
|
|
20241030,121400,11826139300,186700,186600,186700,186500,211
|
|
20241030,121300,11786761000,186700,186000,186700,186000,819
|
|
20241030,121200,11634136500,186100,186100,186200,186000,487
|
|
20241030,121100,11543486100,186100,185800,186100,185800,65
|
|
20241030,121000,11531397900,185800,186100,186100,185800,63
|
|
20241030,120900,11519687600,185900,186000,186000,185600,150
|
|
20241030,120800,11491796500,186000,185800,186100,185600,164
|
|
20241030,120700,11461302700,185700,185700,185800,185700,50
|
|
20241030,120600,11452017000,185700,185700,185700,185700,35
|
|
20241030,120500,11445517500,185600,185600,186000,185600,93
|
|
20241030,120400,11428241400,185600,185700,185700,185600,89
|
|
20241030,120300,11411718200,185700,185700,186100,185600,137
|
|
20241030,120200,11386246900,185700,185600,186000,185500,542
|
|
20241030,120100,11285507900,185600,185400,185600,185400,368
|
|
20241030,120000,11217248500,185400,184700,185500,184700,195
|
|
20241030,115900,11181126900,185300,184900,185300,184900,187
|
|
20241030,115800,11146479600,185400,185400,185500,184700,190
|
|
20241030,115700,11111264900,185400,184900,185400,184700,625
|
|
20241030,115600,10995631700,184800,185000,185000,184800,65
|
|
20241030,115500,10983614200,185000,184900,185000,184900,73
|
|
20241030,115400,10970115800,185000,185000,185000,184900,84
|
|
20241030,115300,10954582600,185000,184900,185000,184600,224
|
|
20241030,115200,10913178000,184900,184700,185000,184500,449
|
|
20241030,115100,10830239000,184700,184900,184900,184700,91
|
|
20241030,115000,10813428400,184800,184700,185100,184700,191
|
|
20241030,114900,10778135300,184700,184800,185100,184700,184
|
|
20241030,114800,10744129000,184800,185100,185200,184800,284
|
|
20241030,114700,10691562000,185100,184800,185200,184700,252
|
|
20241030,114600,10644916300,184700,184800,185000,184700,165
|
|
20241030,114500,10614433900,184700,184700,185000,184700,100
|
|
20241030,114400,10595953200,184700,184800,185000,184700,159
|
|
20241030,114300,10566571200,184700,184700,184800,184700,144
|
|
20241030,114200,10539969300,184700,185100,185200,184700,145
|
|
20241030,114100,10513140800,185100,184800,185300,184700,335
|
|
20241030,114000,10451185800,184700,184800,185100,184700,141
|
|
20241030,113900,10425116300,184700,184800,184900,184700,152
|
|
20241030,113800,10397030100,184800,184900,184900,184800,155
|
|
20241030,113700,10368385900,184900,184800,184900,184800,108
|
|
20241030,113600,10348425300,184900,185000,185100,184800,498
|
|
20241030,113500,10256303300,185000,185100,185100,185000,176
|
|
20241030,113400,10223742800,185100,185100,185200,185000,45
|
|
20241030,113300,10215413500,185100,185400,185500,185100,189
|
|
20241030,113200,10180378900,185400,185100,185400,185000,351
|
|
20241030,113100,10115339600,185100,185300,185400,185100,167
|
|
20241030,113000,10084398900,185300,185000,185400,185000,126
|
|
20241030,112900,10061071900,185000,185000,185400,185000,205
|
|
20241030,112800,10023121000,185000,185100,185400,185000,133
|
|
20241030,112700,9998489700,185000,185000,185300,185000,284
|
|
20241030,112600,9945896100,185000,185000,185400,185000,399
|
|
20241030,112500,9871992400,185000,185100,185100,185000,168
|
|
20241030,112400,9840902200,185100,185000,185100,185000,132
|
|
20241030,112300,9816475400,185000,185200,185200,185000,401
|
|
20241030,112200,9742271400,185100,185100,185200,185100,81
|
|
20241030,112100,9727278200,185100,185100,185200,185100,20
|
|
20241030,112000,9723576000,185100,185100,185200,185100,172
|
|
20241030,111900,9691732100,185200,185100,185200,185100,122
|
|
20241030,111800,9669142700,185100,185200,185300,185100,186
|
|
20241030,111700,9634700700,185200,185200,185300,185200,28
|
|
20241030,111600,9629514200,185200,185700,185700,185100,72
|
|
20241030,111500,9616151600,185100,185200,185600,185100,157
|
|
20241030,111400,9587054700,185200,185400,185400,185200,76
|
|
20241030,111300,9572974400,185500,185600,185700,185500,59
|
|
20241030,111200,9562024200,185600,185400,185700,185300,121
|
|
20241030,111100,9539569800,185300,185700,185800,185300,215
|
|
20241030,111000,9499654200,185700,185700,185800,185700,27
|
|
20241030,110900,9494640200,185700,185700,185700,185300,208
|
|
20241030,110800,9456025400,185800,185800,185900,185700,41
|
|
20241030,110700,9448407600,185800,186000,186000,185800,60
|
|
20241030,110600,9437249800,186000,186100,186200,186000,64
|
|
20241030,110500,9425339600,186200,186000,186200,186000,67
|
|
20241030,110400,9412873200,186000,185900,186000,185900,37
|
|
20241030,110300,9405991800,185700,185700,185700,185500,170
|
|
20241030,110200,9374435200,185600,185600,185600,185600,51
|
|
20241030,110100,9364969600,185700,185700,185700,185600,22
|
|
20241030,110000,9360885500,185600,185700,185700,185600,90
|
|
20241030,105900,9344181300,185900,185300,186000,185200,100
|
|
20241030,105800,9325609600,185300,185600,185700,185300,70
|
|
20241030,105700,9312623800,185600,185200,186000,185200,607
|
|
20241030,105600,9199958700,185200,185300,185600,185200,112
|
|
20241030,105500,9179199200,185300,184900,185600,184800,1070
|
|
20241030,105400,8981105300,185600,185800,185900,185000,3604
|
|
20241030,105300,8313876200,185800,186000,186100,185700,182
|
|
20241030,105200,8280064200,186000,186200,186200,186000,225
|
|
20241030,105100,8238189600,186200,186300,186300,186200,37
|
|
20241030,105000,8231299800,186200,186200,186300,186200,41
|
|
20241030,104900,8223665500,186200,186300,186300,186200,148
|
|
20241030,104800,8196094900,186500,186100,186700,186100,76
|
|
20241030,104700,8181922100,186000,186600,186600,186000,427
|
|
20241030,104600,8102270300,186700,186200,186800,186200,328
|
|
20241030,104500,8041075300,186200,186100,186200,186000,218
|
|
20241030,104400,8000504400,186000,186200,186200,185600,197
|
|
20241030,104300,7963885300,186200,186200,186300,186200,26
|
|
20241030,104200,7959044000,186200,186100,186200,186100,81
|
|
20241030,104100,7943966300,186100,186100,186100,186100,78
|
|
20241030,104000,7929450500,186100,186200,186300,186100,332
|
|
20241030,103900,7867631500,186200,186200,186300,185400,750
|
|
20241030,103800,7728185300,186200,186200,186300,186100,108
|
|
20241030,103700,7708069300,186200,186200,186200,186200,53
|
|
20241030,103600,7698200700,186200,186500,186500,186200,328
|
|
20241030,103500,7637042900,186500,186800,186900,186500,257
|
|
20241030,103400,7589055600,186900,186800,186900,186800,26
|
|
20241030,103300,7584198700,186800,186900,186900,186800,30
|
|
20241030,103200,7578594600,186800,186900,187000,186800,142
|
|
20241030,103100,7552056800,186900,186900,187000,186900,49
|
|
20241030,103000,7542896800,187000,187100,187100,186900,116
|
|
20241030,102900,7521208700,187000,187200,187300,187000,142
|
|
20241030,102800,7494646900,187200,187200,187200,187200,105
|
|
20241030,102700,7474990900,187200,187100,187200,187100,22
|
|
20241030,102600,7470874500,187100,187400,187400,187100,148
|
|
20241030,102500,7443156700,187100,187100,187500,187100,32
|
|
20241030,102400,7437166100,187200,187700,187700,187100,244
|
|
20241030,102300,7391415600,187800,187600,187800,187100,247
|
|
20241030,102200,7345059000,187600,187500,187600,187100,81
|
|
20241030,102100,7329870300,187300,187400,187400,187300,74
|
|
20241030,102000,7316006000,187600,187700,187800,187300,142
|
|
20241030,101900,7289373100,187700,187700,187800,187300,433
|
|
20241030,101800,7208078500,187600,187300,187800,187300,558
|
|
20241030,101700,7103472500,187100,187300,187300,187000,271
|
|
20241030,101600,7052756000,187100,187300,187400,187000,306
|
|
20241030,101500,6995445800,187300,187300,187400,187000,213
|
|
20241030,101400,6955550600,187300,187300,187400,187300,41
|
|
20241030,101300,6947870700,187400,186900,187400,186800,717
|
|
20241030,101200,6813702100,186900,187000,187000,186900,80
|
|
20241030,101100,6798748000,186900,186800,186900,186800,22
|
|
20241030,101000,6794637100,186800,186700,187100,186700,45
|
|
20241030,100900,6786230300,186700,186400,187000,186300,185
|
|
20241030,100800,6751715500,186400,186600,186600,186400,201
|
|
20241030,100700,6714232100,186400,187000,187000,186400,614
|
|
20241030,100600,6599576700,187100,187100,187200,187000,486
|
|
20241030,100500,6508660900,187200,187600,187600,187100,190
|
|
20241030,100400,6473061700,187500,187500,187500,187100,141
|
|
20241030,100300,6446633000,187100,187200,187500,187000,239
|
|
20241030,100200,6401884700,186900,186900,187400,186800,1074
|
|
20241030,100100,6200879400,186900,186900,187000,186900,55
|
|
20241030,100000,6190595900,187000,186800,187100,186800,98
|
|
20241030,095900,6172278500,187100,187100,187200,186800,755
|
|
20241030,095800,6031047600,187000,187000,187000,187000,136
|
|
20241030,095700,6005615600,187000,187000,187100,187000,215
|
|
20241030,095600,5965399900,187100,187000,187100,187000,233
|
|
20241030,095500,5921827200,187000,187300,187300,187000,307
|
|
20241030,095400,5864363000,187300,187000,187500,186800,679
|
|
20241030,095300,5737260400,186900,186500,187000,186500,205
|
|
20241030,095200,5698993800,186500,186100,186600,186000,445
|
|
20241030,095100,5616100000,186000,185700,186200,185500,1648
|
|
20241030,095000,5309601800,185600,185800,185800,185600,120
|
|
20241030,094900,5287323500,185900,185500,185900,185500,267
|
|
20241030,094800,5237733500,185500,185300,185500,185300,365
|
|
20241030,094700,5170084000,185300,185500,185500,185300,137
|
|
20241030,094600,5144689800,185500,185100,185600,185100,437
|
|
20241030,094500,5063697600,185200,185200,185300,185100,194
|
|
20241030,094400,5027769600,185300,185300,185400,185200,114
|
|
20241030,094300,5006645400,185300,185200,185400,185200,371
|
|
20241030,094200,4937898700,185200,185300,185400,185200,132
|
|
20241030,094100,4913437300,185300,185400,185400,185200,155
|
|
20241030,094000,4884713100,185400,185500,185600,185400,233
|
|
20241030,093900,4841504600,185600,185400,185700,185300,387
|
|
20241030,093800,4769693700,185600,185500,185700,185500,257
|
|
20241030,093700,4722014600,185400,185300,185400,185100,296
|
|
20241030,093600,4667191900,185300,185000,185300,185000,199
|
|
20241030,093500,4630361300,185000,184600,185300,184400,947
|
|
20241030,093400,4455326500,184500,184800,184900,184500,365
|
|
20241030,093300,4387913000,184800,184500,184800,184500,393
|
|
20241030,093200,4315322100,184500,184400,184500,184400,239
|
|
20241030,093100,4271240900,184500,184600,184700,184400,227
|
|
20241030,093000,4229349700,184700,184700,184800,184600,138
|
|
20241030,092900,4203862600,184700,185100,185100,184700,424
|
|
20241030,092800,4125454700,185100,185200,185200,185100,191
|
|
20241030,092700,4090099200,185100,185400,185500,185100,151
|
|
20241030,092600,4062108600,185500,185500,185500,185100,334
|
|
20241030,092500,4000220400,185300,185300,185500,185200,559
|
|
20241030,092400,3896645800,185300,185400,185400,184700,665
|
|
20241030,092300,3773535400,185400,184900,185400,184600,784
|
|
20241030,092200,3628466700,184900,184600,185000,184600,478
|
|
20241030,092100,3540111400,184500,184600,184600,184500,129
|
|
20241030,092000,3516306600,184600,184100,184800,184000,1409
|
|
20241030,091900,3256833700,184100,184600,184600,184100,2106
|
|
20241030,091800,2868829500,184500,184400,184500,184400,654
|
|
20241030,091700,2748176800,184400,184800,184900,184400,2284
|
|
20241030,091600,2326488000,184800,185500,185700,184700,3201
|
|
20241030,091500,1733690900,185500,186000,186100,185500,1387
|
|
20241030,091400,1476169000,186100,186000,186400,186000,436
|
|
20241030,091300,1395016000,186000,186100,186400,185700,761
|
|
20241030,091200,1253500300,186100,186100,186100,185600,511
|
|
20241030,091100,1158527000,186000,186000,186400,186000,132
|
|
20241030,091000,1133974600,186500,185800,186600,185800,948
|
|
20241030,090900,957437400,185800,186200,186200,185800,354
|
|
20241030,090800,891593200,186300,185800,186400,185800,561
|
|
20241030,090700,787223900,185800,186000,186000,185500,473
|
|
20241030,090600,699380400,185900,185900,186300,185600,414
|
|
20241030,090500,622437200,185900,186700,186700,185500,918
|
|
20241030,090400,451757200,186700,186100,186700,185700,320
|
|
20241030,090300,392193500,186000,186100,186200,185700,732
|
|
20241030,090200,256024900,186100,186400,186800,186100,192
|
|
20241030,090100,220260300,186300,186300,187000,186100,263
|
|
20241030,090000,171216400,186000,187000,187400,186000,900
|