744 lines
43 KiB
CSV
744 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,212100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,212000,37260922300,182600,182600,182600,182600,0
|
|
20241031,211900,37260922300,182600,182600,182600,182600,0
|
|
20241031,211800,37260922300,182600,182600,182600,182600,0
|
|
20241031,211700,37260922300,182600,182600,182600,182600,0
|
|
20241031,211600,37260922300,182600,182600,182600,182600,0
|
|
20241031,211500,37260922300,182600,182600,182600,182600,0
|
|
20241031,211400,37260922300,182600,182600,182600,182600,0
|
|
20241031,211300,37260922300,182600,182600,182600,182600,0
|
|
20241031,211200,37260922300,182600,182600,182600,182600,0
|
|
20241031,211100,37260922300,182600,182600,182600,182600,0
|
|
20241031,211000,37260922300,182600,182600,182600,182600,0
|
|
20241031,210900,37260922300,182600,182600,182600,182600,0
|
|
20241031,210800,37260922300,182600,182600,182600,182600,0
|
|
20241031,210700,37260922300,182600,182600,182600,182600,0
|
|
20241031,210600,37260922300,182600,182600,182600,182600,0
|
|
20241031,210500,37260922300,182600,182600,182600,182600,0
|
|
20241031,210400,37260922300,182600,182600,182600,182600,0
|
|
20241031,210300,37260922300,182600,182600,182600,182600,0
|
|
20241031,210200,37260922300,182600,182600,182600,182600,0
|
|
20241031,210100,37260922300,182600,182600,182600,182600,0
|
|
20241031,210000,37260922300,182600,182600,182600,182600,0
|
|
20241031,205900,37260922300,182600,182600,182600,182600,0
|
|
20241031,205800,37260922300,182600,182600,182600,182600,0
|
|
20241031,205700,37260922300,182600,182600,182600,182600,0
|
|
20241031,205600,37260922300,182600,182600,182600,182600,0
|
|
20241031,205500,37260922300,182600,182600,182600,182600,0
|
|
20241031,205400,37260922300,182600,182600,182600,182600,0
|
|
20241031,205300,37260922300,182600,182600,182600,182600,0
|
|
20241031,205200,37260922300,182600,182600,182600,182600,0
|
|
20241031,205100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,205000,37260922300,182600,182600,182600,182600,0
|
|
20241031,204900,37260922300,182600,182600,182600,182600,0
|
|
20241031,204800,37260922300,182600,182600,182600,182600,0
|
|
20241031,204700,37260922300,182600,182600,182600,182600,0
|
|
20241031,204600,37260922300,182600,182600,182600,182600,0
|
|
20241031,204500,37260922300,182600,182600,182600,182600,0
|
|
20241031,204400,37260922300,182600,182600,182600,182600,0
|
|
20241031,204300,37260922300,182600,182600,182600,182600,0
|
|
20241031,204200,37260922300,182600,182600,182600,182600,0
|
|
20241031,204100,37260922300,182600,182600,182600,182600,0
|
|
20241031,204000,37260922300,182600,182600,182600,182600,0
|
|
20241031,203900,37260922300,182600,182600,182600,182600,0
|
|
20241031,203800,37260922300,182600,182600,182600,182600,0
|
|
20241031,203700,37260922300,182600,182600,182600,182600,0
|
|
20241031,203600,37260922300,182600,182600,182600,182600,0
|
|
20241031,203500,37260922300,182600,182600,182600,182600,0
|
|
20241031,203400,37260922300,182600,182600,182600,182600,0
|
|
20241031,203300,37260922300,182600,182600,182600,182600,0
|
|
20241031,203200,37260922300,182600,182600,182600,182600,0
|
|
20241031,203100,37260922300,182600,182600,182600,182600,0
|
|
20241031,203000,37260922300,182600,182600,182600,182600,0
|
|
20241031,202900,37260922300,182600,182600,182600,182600,0
|
|
20241031,202800,37260922300,182600,182600,182600,182600,0
|
|
20241031,202700,37260922300,182600,182600,182600,182600,0
|
|
20241031,202600,37260922300,182600,182600,182600,182600,0
|
|
20241031,202500,37260922300,182600,182600,182600,182600,0
|
|
20241031,202400,37260922300,182600,182600,182600,182600,0
|
|
20241031,202300,37260922300,182600,182600,182600,182600,0
|
|
20241031,202200,37260922300,182600,182600,182600,182600,0
|
|
20241031,202100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,202000,37260922300,182600,182600,182600,182600,0
|
|
20241031,201900,37260922300,182600,182600,182600,182600,0
|
|
20241031,201800,37260922300,182600,182600,182600,182600,0
|
|
20241031,201700,37260922300,182600,182600,182600,182600,0
|
|
20241031,201600,37260922300,182600,182600,182600,182600,0
|
|
20241031,201500,37260922300,182600,182600,182600,182600,0
|
|
20241031,201400,37260922300,182600,182600,182600,182600,0
|
|
20241031,201300,37260922300,182600,182600,182600,182600,0
|
|
20241031,201200,37260922300,182600,182600,182600,182600,0
|
|
20241031,201100,37260922300,182600,182600,182600,182600,0
|
|
20241031,201000,37260922300,182600,182600,182600,182600,0
|
|
20241031,200900,37260922300,182600,182600,182600,182600,0
|
|
20241031,200800,37260922300,182600,182600,182600,182600,0
|
|
20241031,200700,37260922300,182600,182600,182600,182600,0
|
|
20241031,200600,37260922300,182600,182600,182600,182600,0
|
|
20241031,200500,37260922300,182600,182600,182600,182600,0
|
|
20241031,200400,37260922300,182600,182600,182600,182600,0
|
|
20241031,200300,37260922300,182600,182600,182600,182600,0
|
|
20241031,200200,37260922300,182600,182600,182600,182600,0
|
|
20241031,200100,37260922300,182600,182600,182600,182600,0
|
|
20241031,200000,37260922300,182600,182600,182600,182600,0
|
|
20241031,195900,37260922300,182600,182600,182600,182600,0
|
|
20241031,195800,37260922300,182600,182600,182600,182600,0
|
|
20241031,195700,37260922300,182600,182600,182600,182600,0
|
|
20241031,195600,37260922300,182600,182600,182600,182600,0
|
|
20241031,195500,37260922300,182600,182600,182600,182600,0
|
|
20241031,195400,37260922300,182600,182600,182600,182600,0
|
|
20241031,195300,37260922300,182600,182600,182600,182600,0
|
|
20241031,195200,37260922300,182600,182600,182600,182600,0
|
|
20241031,195100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,195000,37260922300,182600,182600,182600,182600,0
|
|
20241031,194900,37260922300,182600,182600,182600,182600,0
|
|
20241031,194800,37260922300,182600,182600,182600,182600,0
|
|
20241031,194700,37260922300,182600,182600,182600,182600,0
|
|
20241031,194600,37260922300,182600,182600,182600,182600,0
|
|
20241031,194500,37260922300,182600,182600,182600,182600,0
|
|
20241031,194400,37260922300,182600,182600,182600,182600,0
|
|
20241031,194300,37260922300,182600,182600,182600,182600,0
|
|
20241031,194200,37260922300,182600,182600,182600,182600,0
|
|
20241031,194100,37260922300,182600,182600,182600,182600,0
|
|
20241031,194000,37260922300,182600,182600,182600,182600,0
|
|
20241031,193900,37260922300,182600,182600,182600,182600,0
|
|
20241031,193800,37260922300,182600,182600,182600,182600,0
|
|
20241031,193700,37260922300,182600,182600,182600,182600,0
|
|
20241031,193600,37260922300,182600,182600,182600,182600,0
|
|
20241031,193500,37260922300,182600,182600,182600,182600,0
|
|
20241031,193400,37260922300,182600,182600,182600,182600,0
|
|
20241031,193300,37260922300,182600,182600,182600,182600,0
|
|
20241031,193200,37260922300,182600,182600,182600,182600,0
|
|
20241031,193100,37260922300,182600,182600,182600,182600,0
|
|
20241031,193000,37260922300,182600,182600,182600,182600,0
|
|
20241031,192900,37260922300,182600,182600,182600,182600,0
|
|
20241031,192800,37260922300,182600,182600,182600,182600,0
|
|
20241031,192700,37260922300,182600,182600,182600,182600,0
|
|
20241031,192600,37260922300,182600,182600,182600,182600,0
|
|
20241031,192500,37260922300,182600,182600,182600,182600,0
|
|
20241031,192400,37260922300,182600,182600,182600,182600,0
|
|
20241031,192300,37260922300,182600,182600,182600,182600,0
|
|
20241031,192200,37260922300,182600,182600,182600,182600,0
|
|
20241031,192100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,192000,37260922300,182600,182600,182600,182600,0
|
|
20241031,191900,37260922300,182600,182600,182600,182600,0
|
|
20241031,191800,37260922300,182600,182600,182600,182600,0
|
|
20241031,191700,37260922300,182600,182600,182600,182600,0
|
|
20241031,191600,37260922300,182600,182600,182600,182600,0
|
|
20241031,191500,37260922300,182600,182600,182600,182600,0
|
|
20241031,191400,37260922300,182600,182600,182600,182600,0
|
|
20241031,191300,37260922300,182600,182600,182600,182600,0
|
|
20241031,191200,37260922300,182600,182600,182600,182600,0
|
|
20241031,191100,37260922300,182600,182600,182600,182600,0
|
|
20241031,191000,37260922300,182600,182600,182600,182600,0
|
|
20241031,190900,37260922300,182600,182600,182600,182600,0
|
|
20241031,190800,37260922300,182600,182600,182600,182600,0
|
|
20241031,190700,37260922300,182600,182600,182600,182600,0
|
|
20241031,190600,37260922300,182600,182600,182600,182600,0
|
|
20241031,190500,37260922300,182600,182600,182600,182600,0
|
|
20241031,190400,37260922300,182600,182600,182600,182600,0
|
|
20241031,190300,37260922300,182600,182600,182600,182600,0
|
|
20241031,190200,37260922300,182600,182600,182600,182600,0
|
|
20241031,190100,37260922300,182600,182600,182600,182600,0
|
|
20241031,190000,37260922300,182600,182600,182600,182600,0
|
|
20241031,185900,37260922300,182600,182600,182600,182600,0
|
|
20241031,185800,37260922300,182600,182600,182600,182600,0
|
|
20241031,185700,37260922300,182600,182600,182600,182600,0
|
|
20241031,185600,37260922300,182600,182600,182600,182600,0
|
|
20241031,185500,37260922300,182600,182600,182600,182600,0
|
|
20241031,185400,37260922300,182600,182600,182600,182600,0
|
|
20241031,185300,37260922300,182600,182600,182600,182600,0
|
|
20241031,185200,37260922300,182600,182600,182600,182600,0
|
|
20241031,185100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,185000,37260922300,182600,182600,182600,182600,0
|
|
20241031,184900,37260922300,182600,182600,182600,182600,0
|
|
20241031,184800,37260922300,182600,182600,182600,182600,0
|
|
20241031,184700,37260922300,182600,182600,182600,182600,0
|
|
20241031,184600,37260922300,182600,182600,182600,182600,0
|
|
20241031,184500,37260922300,182600,182600,182600,182600,0
|
|
20241031,184400,37260922300,182600,182600,182600,182600,0
|
|
20241031,184300,37260922300,182600,182600,182600,182600,0
|
|
20241031,184200,37260922300,182600,182600,182600,182600,0
|
|
20241031,184100,37260922300,182600,182600,182600,182600,0
|
|
20241031,184000,37260922300,182600,182600,182600,182600,0
|
|
20241031,183900,37260922300,182600,182600,182600,182600,0
|
|
20241031,183800,37260922300,182600,182600,182600,182600,0
|
|
20241031,183700,37260922300,182600,182600,182600,182600,0
|
|
20241031,183600,37260922300,182600,182600,182600,182600,0
|
|
20241031,183500,37260922300,182600,182600,182600,182600,0
|
|
20241031,183400,37260922300,182600,182600,182600,182600,0
|
|
20241031,183300,37260922300,182600,182600,182600,182600,0
|
|
20241031,183200,37260922300,182600,182600,182600,182600,0
|
|
20241031,183100,37260922300,182600,182600,182600,182600,0
|
|
20241031,183000,37260922300,182600,182600,182600,182600,0
|
|
20241031,182900,37260922300,182600,182600,182600,182600,0
|
|
20241031,182800,37260922300,182600,182600,182600,182600,0
|
|
20241031,182700,37260922300,182600,182600,182600,182600,0
|
|
20241031,182600,37260922300,182600,182600,182600,182600,0
|
|
20241031,182500,37260922300,182600,182600,182600,182600,0
|
|
20241031,182400,37260922300,182600,182600,182600,182600,0
|
|
20241031,182300,37260922300,182600,182600,182600,182600,0
|
|
20241031,182200,37260922300,182600,182600,182600,182600,0
|
|
20241031,182100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,182000,37260922300,182600,182600,182600,182600,0
|
|
20241031,181900,37260922300,182600,182600,182600,182600,0
|
|
20241031,181800,37260922300,182600,182600,182600,182600,0
|
|
20241031,181700,37260922300,182600,182600,182600,182600,0
|
|
20241031,181600,37260922300,182600,182600,182600,182600,0
|
|
20241031,181500,37260922300,182600,182600,182600,182600,0
|
|
20241031,181400,37260922300,182600,182600,182600,182600,0
|
|
20241031,181300,37260922300,182600,182600,182600,182600,0
|
|
20241031,181200,37260922300,182600,182600,182600,182600,0
|
|
20241031,181100,37260922300,182600,182600,182600,182600,0
|
|
20241031,181000,37260922300,182600,182600,182600,182600,0
|
|
20241031,180900,37260922300,182600,182600,182600,182600,0
|
|
20241031,180800,37260922300,182600,182600,182600,182600,0
|
|
20241031,180700,37260922300,182600,182600,182600,182600,0
|
|
20241031,180600,37260922300,182600,182600,182600,182600,0
|
|
20241031,180500,37260922300,182600,182600,182600,182600,0
|
|
20241031,180400,37260922300,182600,182600,182600,182600,0
|
|
20241031,180300,37260922300,182600,182600,182600,182600,0
|
|
20241031,180200,37260922300,182600,182600,182600,182600,0
|
|
20241031,180100,37260922300,182600,182600,182600,182600,0
|
|
20241031,180000,37260922300,182600,182600,182600,182600,0
|
|
20241031,175900,37260922300,182600,182600,182600,182600,0
|
|
20241031,175800,37260922300,182600,182600,182600,182600,0
|
|
20241031,175700,37260922300,182600,182600,182600,182600,0
|
|
20241031,175600,37260922300,182600,182600,182600,182600,0
|
|
20241031,175500,37260922300,182600,182600,182600,182600,0
|
|
20241031,175400,37260922300,182600,182600,182600,182600,0
|
|
20241031,175300,37260922300,182600,182600,182600,182600,0
|
|
20241031,175200,37260922300,182600,182600,182600,182600,0
|
|
20241031,175100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,175000,37260922300,182600,182600,182600,182600,0
|
|
20241031,174900,37260922300,182600,182600,182600,182600,0
|
|
20241031,174800,37260922300,182600,182600,182600,182600,0
|
|
20241031,174700,37260922300,182600,182600,182600,182600,0
|
|
20241031,174600,37260922300,182600,182600,182600,182600,0
|
|
20241031,174500,37260922300,182600,182600,182600,182600,0
|
|
20241031,174400,37260922300,182600,182600,182600,182600,0
|
|
20241031,174300,37260922300,182600,182600,182600,182600,0
|
|
20241031,174200,37260922300,182600,182600,182600,182600,0
|
|
20241031,174100,37260922300,182600,182600,182600,182600,0
|
|
20241031,174000,37260922300,182600,182600,182600,182600,0
|
|
20241031,173900,37260922300,182600,182600,182600,182600,0
|
|
20241031,173800,37260922300,182600,182600,182600,182600,0
|
|
20241031,173700,37260922300,182600,182600,182600,182600,0
|
|
20241031,173600,37260922300,182600,182600,182600,182600,0
|
|
20241031,173500,37260922300,182600,182600,182600,182600,0
|
|
20241031,173400,37260922300,182600,182600,182600,182600,0
|
|
20241031,173300,37260922300,182600,182600,182600,182600,0
|
|
20241031,173200,37260922300,182600,182600,182600,182600,0
|
|
20241031,173100,37260922300,182600,182600,182600,182600,0
|
|
20241031,173000,37260922300,182600,182600,182600,182600,0
|
|
20241031,172900,37260922300,182600,182600,182600,182600,0
|
|
20241031,172800,37260922300,182600,182600,182600,182600,0
|
|
20241031,172700,37260922300,182600,182600,182600,182600,0
|
|
20241031,172600,37260922300,182600,182600,182600,182600,0
|
|
20241031,172500,37260922300,182600,182600,182600,182600,0
|
|
20241031,172400,37260922300,182600,182600,182600,182600,0
|
|
20241031,172300,37260922300,182600,182600,182600,182600,0
|
|
20241031,172200,37260922300,182600,182600,182600,182600,0
|
|
20241031,172100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,172000,37260922300,182600,182600,182600,182600,0
|
|
20241031,171900,37260922300,182600,182600,182600,182600,0
|
|
20241031,171800,37260922300,182600,182600,182600,182600,0
|
|
20241031,171700,37260922300,182600,182600,182600,182600,0
|
|
20241031,171600,37260922300,182600,182600,182600,182600,0
|
|
20241031,171500,37260922300,182600,182600,182600,182600,0
|
|
20241031,171400,37260922300,182600,182600,182600,182600,0
|
|
20241031,171300,37260922300,182600,182600,182600,182600,0
|
|
20241031,171200,37260922300,182600,182600,182600,182600,0
|
|
20241031,171100,37260922300,182600,182600,182600,182600,0
|
|
20241031,171000,37260922300,182600,182600,182600,182600,0
|
|
20241031,170900,37260922300,182600,182600,182600,182600,0
|
|
20241031,170800,37260922300,182600,182600,182600,182600,0
|
|
20241031,170700,37260922300,182600,182600,182600,182600,0
|
|
20241031,170600,37260922300,182600,182600,182600,182600,0
|
|
20241031,170500,37260922300,182600,182600,182600,182600,0
|
|
20241031,170400,37260922300,182600,182600,182600,182600,0
|
|
20241031,170300,37260922300,182600,182600,182600,182600,0
|
|
20241031,170200,37260922300,182600,182600,182600,182600,0
|
|
20241031,170100,37260922300,182600,182600,182600,182600,0
|
|
20241031,170000,37260922300,182600,182600,182600,182600,0
|
|
20241031,165900,37260922300,182600,182600,182600,182600,0
|
|
20241031,165800,37260922300,182600,182600,182600,182600,0
|
|
20241031,165700,37260922300,182600,182600,182600,182600,0
|
|
20241031,165600,37260922300,182600,182600,182600,182600,0
|
|
20241031,165500,37260922300,182600,182600,182600,182600,0
|
|
20241031,165400,37260922300,182600,182600,182600,182600,0
|
|
20241031,165300,37260922300,182600,182600,182600,182600,0
|
|
20241031,165200,37260922300,182600,182600,182600,182600,0
|
|
20241031,165100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,165000,37260922300,182600,182600,182600,182600,0
|
|
20241031,164900,37260922300,182600,182600,182600,182600,0
|
|
20241031,164800,37260922300,182600,182600,182600,182600,0
|
|
20241031,164700,37260922300,182600,182600,182600,182600,0
|
|
20241031,164600,37260922300,182600,182600,182600,182600,0
|
|
20241031,164500,37260922300,182600,182600,182600,182600,0
|
|
20241031,164400,37260922300,182600,182600,182600,182600,0
|
|
20241031,164300,37260922300,182600,182600,182600,182600,0
|
|
20241031,164200,37260922300,182600,182600,182600,182600,0
|
|
20241031,164100,37260922300,182600,182600,182600,182600,0
|
|
20241031,164000,37260922300,182600,182600,182600,182600,0
|
|
20241031,163900,37260922300,182600,182600,182600,182600,0
|
|
20241031,163800,37260922300,182600,182600,182600,182600,0
|
|
20241031,163700,37260922300,182600,182600,182600,182600,0
|
|
20241031,163600,37260922300,182600,182600,182600,182600,0
|
|
20241031,163500,37260922300,182600,182600,182600,182600,0
|
|
20241031,163400,37260922300,182600,182600,182600,182600,0
|
|
20241031,163300,37260922300,182600,182600,182600,182600,0
|
|
20241031,163200,37260922300,182600,182600,182600,182600,0
|
|
20241031,163100,37260922300,182600,182600,182600,182600,0
|
|
20241031,163000,37260922300,182600,182600,182600,182600,0
|
|
20241031,162900,37260922300,182600,182600,182600,182600,0
|
|
20241031,162800,37260922300,182600,182600,182600,182600,0
|
|
20241031,162700,37260922300,182600,182600,182600,182600,0
|
|
20241031,162600,37260922300,182600,182600,182600,182600,0
|
|
20241031,162500,37260922300,182600,182600,182600,182600,0
|
|
20241031,162400,37260922300,182600,182600,182600,182600,0
|
|
20241031,162300,37260922300,182600,182600,182600,182600,0
|
|
20241031,162200,37260922300,182600,182600,182600,182600,0
|
|
20241031,162100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,162000,37260922300,182600,182600,182600,182600,0
|
|
20241031,161900,37260922300,182600,182600,182600,182600,0
|
|
20241031,161800,37260922300,182600,182600,182600,182600,0
|
|
20241031,161700,37260922300,182600,182600,182600,182600,0
|
|
20241031,161600,37260922300,182600,182600,182600,182600,0
|
|
20241031,161500,37260922300,182600,182600,182600,182600,0
|
|
20241031,161400,37260922300,182600,182600,182600,182600,0
|
|
20241031,161300,37260922300,182600,182600,182600,182600,0
|
|
20241031,161200,37260922300,182600,182600,182600,182600,0
|
|
20241031,161100,37260922300,182600,182600,182600,182600,0
|
|
20241031,161000,37260922300,182600,182600,182600,182600,0
|
|
20241031,160900,37260922300,182600,182600,182600,182600,0
|
|
20241031,160800,37260922300,182600,182600,182600,182600,0
|
|
20241031,160700,37260922300,182600,182600,182600,182600,0
|
|
20241031,160600,37260922300,182600,182600,182600,182600,0
|
|
20241031,160500,37260922300,182600,182600,182600,182600,0
|
|
20241031,160400,37260922300,182600,182600,182600,182600,0
|
|
20241031,160300,37260922300,182600,182600,182600,182600,0
|
|
20241031,160200,37260922300,182600,182600,182600,182600,0
|
|
20241031,160100,37260922300,182600,182600,182600,182600,0
|
|
20241031,160000,37260922300,182600,182600,182600,182600,0
|
|
20241031,155900,37260922300,182600,182600,182600,182600,0
|
|
20241031,155800,37260922300,182600,182600,182600,182600,0
|
|
20241031,155700,37260922300,182600,182600,182600,182600,0
|
|
20241031,155600,37260922300,182600,182600,182600,182600,0
|
|
20241031,155500,37260922300,182600,182600,182600,182600,0
|
|
20241031,155400,37260922300,182600,182600,182600,182600,0
|
|
20241031,155300,37260922300,182600,182600,182600,182600,0
|
|
20241031,155200,37260922300,182600,182600,182600,182600,0
|
|
20241031,155100,37260922300,182600,182600,182600,182600,15834
|
|
20241031,155000,37260922300,182600,182600,182600,182600,0
|
|
20241031,154900,37260922300,182600,182600,182600,182600,0
|
|
20241031,154800,37260922300,182600,182600,182600,182600,0
|
|
20241031,154700,37260922300,182600,182600,182600,182600,0
|
|
20241031,154600,37260922300,182600,182600,182600,182600,0
|
|
20241031,154500,37260922300,182600,182600,182600,182600,0
|
|
20241031,154400,37260922300,182600,182600,182600,182600,0
|
|
20241031,154300,37260922300,182600,182600,182600,182600,0
|
|
20241031,154200,37260922300,182600,182600,182600,182600,0
|
|
20241031,154100,37260922300,182600,182600,182600,182600,0
|
|
20241031,154000,37260922300,182600,182600,182600,182600,0
|
|
20241031,153900,37260922300,182600,182600,182600,182600,0
|
|
20241031,153800,37260922300,182600,182600,182600,182600,0
|
|
20241031,153700,37260922300,182600,182600,182600,182600,0
|
|
20241031,153600,37260922300,182600,182600,182600,182600,0
|
|
20241031,153500,37260922300,182600,182600,182600,182600,0
|
|
20241031,153400,37260922300,182600,182600,182600,182600,0
|
|
20241031,153300,37260922300,182600,182600,182600,182600,0
|
|
20241031,153200,37260922300,182600,182600,182600,182600,0
|
|
20241031,153100,37260922300,182600,182600,182600,182600,0
|
|
20241031,153000,37260922300,182600,182600,182600,182600,15834
|
|
20241031,152900,34369633900,181900,181900,181900,181900,0
|
|
20241031,152800,34369633900,181900,181900,181900,181900,0
|
|
20241031,152700,34369633900,181900,181900,181900,181900,0
|
|
20241031,152600,34369633900,181900,181900,181900,181900,0
|
|
20241031,152500,34369633900,181900,181900,181900,181900,0
|
|
20241031,152400,34369633900,181900,181900,181900,181900,0
|
|
20241031,152300,34369633900,181900,181900,181900,181900,0
|
|
20241031,152200,34369633900,181900,181900,181900,181900,0
|
|
20241031,152100,34369633900,181900,181900,181900,181900,0
|
|
20241031,152000,34369633900,181900,181900,181900,181900,0
|
|
20241031,151900,34369633900,181900,181800,181900,181700,665
|
|
20241031,151800,34248731700,181800,181900,182000,181700,1792
|
|
20241031,151700,33922907000,182000,181900,182000,181900,823
|
|
20241031,151600,33773201300,182000,182100,182100,181900,1100
|
|
20241031,151500,33572994100,182100,182100,182200,182000,700
|
|
20241031,151400,33445553500,182100,182300,182400,182100,431
|
|
20241031,151300,33367007300,182300,182800,182800,182200,478
|
|
20241031,151200,33279798700,182800,182100,182800,182000,2197
|
|
20241031,151100,32879255200,182200,182300,182400,182100,1049
|
|
20241031,151000,32688012600,182400,182400,182400,182200,902
|
|
20241031,150900,32523598500,182400,181900,182400,181900,1694
|
|
20241031,150800,32214934100,182100,181800,182100,181700,2275
|
|
20241031,150700,31801024900,181800,182000,182000,181800,854
|
|
20241031,150600,31645739400,182000,182100,182100,181900,627
|
|
20241031,150500,31531672900,182000,182100,182100,181900,849
|
|
20241031,150400,31377144100,182100,182400,182400,182100,936
|
|
20241031,150300,31206663900,182300,182000,182400,182000,654
|
|
20241031,150200,31087541000,182000,182100,182200,182000,1296
|
|
20241031,150100,30851622600,182000,182200,182200,182000,974
|
|
20241031,150000,30674237800,182200,182200,182400,182200,816
|
|
20241031,145900,30525503000,182200,182300,182500,182200,414
|
|
20241031,145800,30450024300,182300,182400,182500,182200,487
|
|
20241031,145700,30361217600,182300,182300,182500,182200,1471
|
|
20241031,145600,30093002900,182200,182500,182600,182200,1288
|
|
20241031,145500,29858020400,182500,183000,183100,182500,1908
|
|
20241031,145400,29509201100,183000,183200,183300,183000,811
|
|
20241031,145300,29360702300,183200,183200,183300,183200,433
|
|
20241031,145200,29281365000,183200,183200,183300,183200,639
|
|
20241031,145100,29164298000,183300,183400,183500,183300,974
|
|
20241031,145000,28985720100,183500,183400,183600,183400,433
|
|
20241031,144900,28906279100,183400,183500,183600,183400,380
|
|
20241031,144800,28836570600,183500,183500,183600,183500,319
|
|
20241031,144700,28778033100,183600,183500,183700,183500,265
|
|
20241031,144600,28729385800,183600,183600,183700,183500,1162
|
|
20241031,144500,28516058600,183700,183700,183800,183600,338
|
|
20241031,144400,28453967300,183700,183800,183900,183700,510
|
|
20241031,144300,28360246800,183800,183700,183800,183700,358
|
|
20241031,144200,28294467100,183800,184100,184100,183700,1290
|
|
20241031,144100,28057201300,184100,184200,184300,184100,360
|
|
20241031,144000,27990884400,184200,184300,184400,184200,290
|
|
20241031,143900,27937442600,184300,184600,184700,184300,449
|
|
20241031,143800,27854621000,184500,184700,184800,184500,189
|
|
20241031,143700,27819723300,184700,184800,184900,184700,104
|
|
20241031,143600,27800509700,184800,185100,185100,184800,218
|
|
20241031,143500,27760199400,185000,185300,185300,184900,825
|
|
20241031,143400,27607477900,185400,185200,185700,185100,375
|
|
20241031,143300,27538005600,185200,185400,185900,185100,705
|
|
20241031,143200,27407264400,185300,185900,186000,185200,671
|
|
20241031,143100,27282824200,185900,185400,186000,185400,1546
|
|
20241031,143000,26995579700,185400,185300,185500,185200,791
|
|
20241031,142900,26848938200,185500,184600,185500,184600,1833
|
|
20241031,142800,26509667600,184600,184400,184700,184400,438
|
|
20241031,142700,26428800600,184500,184100,184700,184000,688
|
|
20241031,142600,26301937300,184100,184000,184200,184000,594
|
|
20241031,142500,26192590800,184100,183900,184100,183900,294
|
|
20241031,142400,26138494100,183900,184000,184000,183900,273
|
|
20241031,142300,26088266800,184000,184000,184100,183900,398
|
|
20241031,142200,26015050800,183900,184000,184100,183900,1116
|
|
20241031,142100,25809787100,183900,184000,184100,183900,252
|
|
20241031,142000,25763427300,184100,183900,184100,183900,467
|
|
20241031,141900,25677531600,183900,184200,184300,183900,988
|
|
20241031,141800,25495680200,184300,184200,184300,184100,491
|
|
20241031,141700,25405248800,184200,184100,184300,184100,181
|
|
20241031,141600,25371915800,184100,184200,184300,184000,781
|
|
20241031,141500,25228087900,184500,183600,184500,183600,569
|
|
20241031,141400,25123365800,183500,184400,184500,183500,2736
|
|
20241031,141300,24620190300,184300,184700,184700,184300,677
|
|
20241031,141200,24495341400,184600,185100,185200,184600,433
|
|
20241031,141100,24415314300,185100,185200,185200,184800,575
|
|
20241031,141000,24308936300,185200,185300,185400,185200,432
|
|
20241031,140900,24228913700,185300,185100,185400,185100,545
|
|
20241031,140800,24127960900,185200,185700,185700,185200,830
|
|
20241031,140700,23974028600,185600,185900,185900,185600,356
|
|
20241031,140600,23907910900,185900,185900,186000,185900,359
|
|
20241031,140500,23841166900,185800,185700,186000,185400,236
|
|
20241031,140400,23797349900,185700,186000,186500,185600,802
|
|
20241031,140300,23648260500,186000,187000,187000,185900,478
|
|
20241031,140200,23559144300,186900,187100,187500,186900,498
|
|
20241031,140100,23465979000,186900,186700,188400,186700,837
|
|
20241031,140000,23309255600,186800,187800,188300,186600,2807
|
|
20241031,135900,22781696000,187700,187600,188000,187500,2432
|
|
20241031,135800,22325001300,187600,186600,187900,186600,8350
|
|
20241031,135700,20760790800,186600,186500,186700,186500,813
|
|
20241031,135600,20609053600,186400,186600,186700,186400,747
|
|
20241031,135500,20469636500,186600,186500,186600,186300,491
|
|
20241031,135400,20378066700,186500,186200,186600,186100,757
|
|
20241031,135300,20237009000,186100,185700,186200,185700,509
|
|
20241031,135200,20142332300,185800,185700,185900,185700,166
|
|
20241031,135100,20111492300,185800,185700,186000,185700,626
|
|
20241031,135000,19995121800,185700,185100,185900,184900,615
|
|
20241031,134900,19881063300,185000,184600,185500,184500,583
|
|
20241031,134800,19773205500,184600,184800,185000,184500,381
|
|
20241031,134700,19702825100,184800,184900,185000,184700,360
|
|
20241031,134600,19636280100,184900,184600,185000,184600,127
|
|
20241031,134500,19612807400,184600,184400,184700,184400,276
|
|
20241031,134400,19561865800,184300,184300,184600,184200,452
|
|
20241031,134300,19478531000,184300,184400,184400,184200,192
|
|
20241031,134200,19443153500,184400,184700,184700,184300,1384
|
|
20241031,134100,19187737200,184700,184600,185000,184600,671
|
|
20241031,134000,19063860900,184600,184900,185300,184600,549
|
|
20241031,133900,18962245400,184800,184500,184800,184400,365
|
|
20241031,133800,18894849200,184500,184500,184500,184400,252
|
|
20241031,133700,18848371700,184500,184300,184500,184300,231
|
|
20241031,133600,18805783000,184300,184300,184400,184200,99
|
|
20241031,133500,18787536500,184200,184000,184600,183900,239
|
|
20241031,133400,18743546400,184000,184100,184200,184000,431
|
|
20241031,133300,18664205200,184000,184000,184100,183900,310
|
|
20241031,133200,18607157900,184100,184600,184700,184000,2910
|
|
20241031,133100,18070457200,184600,184900,184900,184600,389
|
|
20241031,133000,17998559300,184900,184900,185000,184500,549
|
|
20241031,132900,17897104000,184900,184800,185000,184800,292
|
|
20241031,132800,17843123500,184800,185700,185800,184800,1575
|
|
20241031,132700,17550898500,185700,186500,186700,185600,1277
|
|
20241031,132600,17313117500,186500,186900,187000,186500,527
|
|
20241031,132500,17214681800,187000,185900,187100,185900,1637
|
|
20241031,132400,16908955000,186000,184600,186600,184600,1944
|
|
20241031,132300,16548240900,184600,186000,186000,184400,2353
|
|
20241031,132200,16112872500,186000,185800,186800,185800,1540
|
|
20241031,132100,15825800500,185800,186900,187300,185800,4762
|
|
20241031,132000,14936406800,187000,186100,187200,186100,754
|
|
20241031,131900,14795435000,186200,186400,187300,186000,1357
|
|
20241031,131800,14542263500,186400,184200,187300,184200,7787
|
|
20241031,131700,13092631500,184300,184600,184700,184300,46
|
|
20241031,131600,13084142000,184600,184200,184700,184200,91
|
|
20241031,131500,13067359800,184200,184600,185000,184200,700
|
|
20241031,131400,12938040800,184500,184500,184600,184500,122
|
|
20241031,131300,12915529300,184500,184400,184500,184400,74
|
|
20241031,131200,12901879900,184200,184200,184400,184000,524
|
|
20241031,131100,12805399700,184200,184200,184300,184200,109
|
|
20241031,131000,12785318000,184100,184100,184200,184100,49
|
|
20241031,130900,12776293500,184100,184200,184200,184100,147
|
|
20241031,130800,12749227200,184100,184100,184200,184100,10
|
|
20241031,130700,12747386100,184100,184300,184300,184100,67
|
|
20241031,130600,12735046100,184300,184300,184300,184200,45
|
|
20241031,130500,12726754700,184300,184400,184400,184300,32
|
|
20241031,130400,12720857000,184300,184300,184400,184200,60
|
|
20241031,130300,12709798100,184300,184200,184300,184200,107
|
|
20241031,130200,12690088500,184200,184300,184300,184200,24
|
|
20241031,130100,12685665700,184200,184800,184800,184200,46
|
|
20241031,130000,12677169800,184800,184300,184900,184200,702
|
|
20241031,125900,12547612400,184300,184100,184300,184100,14
|
|
20241031,125800,12545033800,184100,184200,184400,184100,127
|
|
20241031,125700,12521625700,184200,184400,184400,184200,38
|
|
20241031,125600,12514618900,184200,184100,184200,184000,102
|
|
20241031,125500,12495840300,184100,184100,184200,184100,71
|
|
20241031,125400,12482769100,184200,184100,184200,184100,31
|
|
20241031,125300,12477061500,184200,184300,184300,184200,20
|
|
20241031,125200,12473377200,184300,184600,184600,184300,275
|
|
20241031,125100,12422637300,184600,184500,184700,184500,240
|
|
20241031,125000,12378335100,184500,184500,184600,184400,163
|
|
20241031,124900,12348261400,184500,184400,184500,184400,62
|
|
20241031,124800,12336825500,184300,184500,184500,184300,74
|
|
20241031,124700,12323179700,184500,184100,184500,184100,225
|
|
20241031,124600,12281722200,184100,184200,184200,184000,31
|
|
20241031,124500,12276014600,184100,184200,184200,184000,142
|
|
20241031,124400,12249876400,184200,184200,184200,184100,74
|
|
20241031,124300,12236250000,184200,184500,184500,184200,61
|
|
20241031,124200,12225006600,184500,184000,184600,184000,1105
|
|
20241031,124100,12021411300,184100,183700,184100,183700,833
|
|
20241031,124000,11868116400,183600,183700,183800,183600,177
|
|
20241031,123900,11835606500,183700,183500,183700,183300,145
|
|
20241031,123800,11808996500,183300,183300,183500,183300,84
|
|
20241031,123700,11793597100,183400,183500,183500,183300,41
|
|
20241031,123600,11786079200,183400,183600,183600,183400,101
|
|
20241031,123500,11767550200,183600,183300,183600,183300,12
|
|
20241031,123400,11765349500,183500,183400,183700,183300,84
|
|
20241031,123300,11749936200,183400,183300,183600,183300,73
|
|
20241031,123200,11736537400,183300,183300,183800,183200,153
|
|
20241031,123100,11708467900,183200,183200,183200,183200,12
|
|
20241031,123000,11706269500,183200,183400,183400,183200,46
|
|
20241031,122900,11697840100,183200,183500,183500,183200,71
|
|
20241031,122800,11684816500,183200,183700,183700,183000,22
|
|
20241031,122700,11680782200,183000,183200,183800,182900,562
|
|
20241031,122600,11577762000,183100,183400,183400,183100,232
|
|
20241031,122500,11535256000,183300,183200,183300,183200,121
|
|
20241031,122400,11513088700,183100,183200,183300,183100,176
|
|
20241031,122300,11480846600,183300,183400,183400,183200,85
|
|
20241031,122200,11465269000,183400,183400,183400,183300,33
|
|
20241031,122100,11459219200,183400,183400,183400,183300,29
|
|
20241031,122000,11453901100,183400,183500,183500,183400,48
|
|
20241031,121900,11445097000,183700,183400,183700,183300,70
|
|
20241031,121800,11432256600,183400,183500,183600,183400,85
|
|
20241031,121700,11416660600,183500,183700,183700,183500,36
|
|
20241031,121600,11410051800,183700,183400,183700,183400,35
|
|
20241031,121500,11403628700,183400,183400,183500,183400,96
|
|
20241031,121400,11386021500,183500,183500,183700,183400,116
|
|
20241031,121300,11364728100,183500,183500,183500,183400,64
|
|
20241031,121200,11352989100,183500,183500,183500,183400,61
|
|
20241031,121100,11341800600,183500,183500,183500,183400,23
|
|
20241031,121000,11337581500,183700,183400,183800,183300,103
|
|
20241031,120900,11318670400,183400,183400,183400,183300,90
|
|
20241031,120800,11302171900,183300,183400,183400,183300,121
|
|
20241031,120700,11279990500,183300,183700,183700,183300,154
|
|
20241031,120600,11251724300,183700,184000,184100,183500,228
|
|
20241031,120500,11209845400,184000,183700,184200,183700,666
|
|
20241031,120400,11087319700,183700,183700,183700,183600,113
|
|
20241031,120300,11066565700,183700,183800,183800,183700,105
|
|
20241031,120200,11047268600,183700,183300,183800,183200,562
|
|
20241031,120100,10944121900,183300,183200,183300,183200,106
|
|
20241031,120000,10924696300,183300,183200,183400,183200,134
|
|
20241031,115900,10900134200,183400,183000,183500,183000,1353
|
|
20241031,115800,10652224300,183000,182800,183000,182800,121
|
|
20241031,115700,10630097300,183000,182400,183000,182300,706
|
|
20241031,115600,10501251100,182300,182100,182400,182100,201
|
|
20241031,115500,10464612300,182100,182100,182200,182000,109
|
|
20241031,115400,10444762500,182100,182000,182100,182000,358
|
|
20241031,115300,10379600300,182000,182100,182100,182000,43
|
|
20241031,115200,10371773500,182000,182100,182100,182000,129
|
|
20241031,115100,10348288500,182000,182000,182100,182000,141
|
|
20241031,115000,10322621800,182100,182100,182100,182000,35
|
|
20241031,114900,10316250100,182100,182100,182100,182000,116
|
|
20241031,114800,10295131800,182000,182100,182100,182000,163
|
|
20241031,114700,10265455500,182000,182000,182100,182000,25
|
|
20241031,114600,10260904700,182000,182100,182100,182000,69
|
|
20241031,114500,10248346500,182000,182200,182200,182000,134
|
|
20241031,114400,10223939000,182300,182100,182300,182100,76
|
|
20241031,114300,10210091900,182100,182100,182200,182100,136
|
|
20241031,114200,10185325900,182100,182000,182100,181900,195
|
|
20241031,114100,10149835600,181900,182000,182100,181900,84
|
|
20241031,114000,10134550400,182000,182000,182100,181800,198
|
|
20241031,113900,10098527900,182100,181900,182100,181900,239
|
|
20241031,113800,10055033600,181900,181900,181900,181800,185
|
|
20241031,113700,10021397900,181800,181900,181900,181800,125
|
|
20241031,113600,9998671300,181900,181800,181900,181800,140
|
|
20241031,113500,9973215100,181800,181800,182000,181800,253
|
|
20241031,113400,9927210700,181800,181800,181900,181800,78
|
|
20241031,113300,9913029400,181800,182000,182000,181800,243
|
|
20241031,113200,9868836700,181900,182000,182000,181900,249
|
|
20241031,113100,9823524000,182000,182100,182100,182000,114
|
|
20241031,113000,9802775200,182000,182000,182100,182000,115
|
|
20241031,112900,9781844700,182000,182100,182200,182000,204
|
|
20241031,112800,9744702900,182000,182100,182100,181900,889
|
|
20241031,112700,9582902400,182100,182100,182100,182000,354
|
|
20241031,112600,9518466600,182100,182100,182100,182000,176
|
|
20241031,112500,9486427700,182100,182100,182100,182000,181
|
|
20241031,112400,9453473900,182100,182100,182100,182000,214
|
|
20241031,112300,9414507600,182100,182200,182300,182000,1175
|
|
20241031,112200,9200489600,182300,182400,182500,182200,1186
|
|
20241031,112100,8984237100,182400,182500,182500,182400,460
|
|
20241031,112000,8900298800,182500,182600,182700,182500,380
|
|
20241031,111900,8830912600,182700,182700,182700,182500,232
|
|
20241031,111800,8788543500,182600,182600,182600,182600,166
|
|
20241031,111700,8758231900,182500,182600,182700,182500,184
|
|
20241031,111600,8724635800,182600,182600,182700,182600,537
|
|
20241031,111500,8626579400,182600,182700,182700,182500,164
|
|
20241031,111400,8596641700,182700,182900,183000,182600,214
|
|
20241031,111300,8557523900,183000,183100,183200,183000,170
|
|
20241031,111200,8526393400,183200,183200,183200,182900,228
|
|
20241031,111100,8484654700,183200,182800,183200,182800,214
|
|
20241031,111000,8445479100,182900,183000,183100,182900,80
|
|
20241031,110900,8430839400,183100,182600,183100,182500,131
|
|
20241031,110800,8406895900,182600,182700,182700,182500,119
|
|
20241031,110700,8385172300,182600,182800,182900,182600,103
|
|
20241031,110600,8366354000,182800,182500,182800,182500,124
|
|
20241031,110500,8343718600,182500,183200,183200,182500,164
|
|
20241031,110400,8313718600,183100,182500,183200,182400,218
|
|
20241031,110300,8273866200,182500,182400,182500,182300,156
|
|
20241031,110200,8245418500,182400,182400,182400,182300,115
|
|
20241031,110100,8224450000,182400,182300,182400,182300,125
|
|
20241031,110000,8201660200,182400,182400,182500,182300,470
|
|
20241031,105900,8115961800,182400,182600,182700,182400,1857
|
|
20241031,105800,7777087900,182600,182600,182700,182600,325
|
|
20241031,105700,7717741100,182600,182600,182700,182600,178
|
|
20241031,105600,7685237000,182700,182600,182700,182600,162
|
|
20241031,105500,7655655400,182600,182600,182700,182600,272
|
|
20241031,105400,7605986500,182700,182600,182700,182600,680
|
|
20241031,105300,7481790000,182700,182900,182900,182600,1351
|
|
20241031,105200,7234897400,182900,183000,183100,182900,443
|
|
20241031,105100,7153825100,183000,183300,183400,183000,986
|
|
20241031,105000,6973283600,183400,183400,183500,183400,128
|
|
20241031,104900,6949808300,183400,183600,183800,183400,132
|
|
20241031,104800,6925576200,183600,183700,183900,183500,148
|
|
20241031,104700,6898387700,183800,183500,183800,183500,133
|
|
20241031,104600,6873956500,183500,183700,183700,183500,125
|
|
20241031,104500,6851002600,183700,183700,183800,183600,108
|
|
20241031,104400,6831166400,183700,183600,183800,183400,104
|
|
20241031,104300,6812076900,183700,183800,183800,183500,76
|
|
20241031,104200,6798126300,183700,183500,183700,183400,219
|
|
20241031,104100,6757936400,183600,183600,183700,183500,75
|
|
20241031,104000,6744169900,183600,183500,183600,183500,38
|
|
20241031,103900,6737196000,183500,183600,183700,183500,150
|
|
20241031,103800,6709658400,183600,183700,183700,183600,89
|
|
20241031,103700,6693317400,183600,183700,183800,183600,122
|
|
20241031,103600,6670907400,183700,183600,184200,183600,130
|
|
20241031,103500,6647008700,183500,183400,183500,183400,143
|
|
20241031,103400,6620778200,183600,183400,183600,183300,132
|
|
20241031,103300,6596568400,183300,183200,183400,183200,220
|
|
20241031,103200,6556249300,183200,183200,183200,183100,119
|
|
20241031,103100,6534458000,183200,183400,183400,183200,92
|
|
20241031,103000,6517601800,183400,183400,184300,183300,195
|
|
20241031,102900,6481811800,183300,183300,183400,183300,101
|
|
20241031,102800,6463298200,183400,183200,183400,183200,203
|
|
20241031,102700,6426088700,183200,183300,183300,183200,89
|
|
20241031,102600,6409783000,183100,183100,183800,183000,194
|
|
20241031,102500,6374242000,183100,183100,183200,183000,313
|
|
20241031,102400,6316959700,183000,183000,183100,183000,201
|
|
20241031,102300,6280173700,183100,183100,183300,183000,176
|
|
20241031,102200,6247958700,183100,183200,183300,183100,362
|
|
20241031,102100,6181666200,183200,183300,183400,183200,175
|
|
20241031,102000,6149603000,183300,183400,183400,183200,456
|
|
20241031,101900,6065999600,183400,183500,183700,183400,78
|
|
20241031,101800,6051687500,183500,183600,183700,183500,531
|
|
20241031,101700,5954226000,183500,183700,183700,183500,127
|
|
20241031,101600,5930911800,183700,183600,183800,183600,95
|
|
20241031,101500,5913464800,183600,184400,184400,183600,51
|
|
20241031,101400,5904094200,183600,183700,184000,183500,237
|
|
20241031,101300,5860568100,183700,183800,183900,183600,544
|
|
20241031,101200,5760630100,183900,183900,184000,183800,82
|
|
20241031,101100,5745547900,183900,183900,183900,183800,130
|
|
20241031,101000,5721648400,183900,184300,184400,183900,211
|
|
20241031,100900,5682802400,184200,183900,184500,183900,402
|
|
20241031,100800,5608800000,183900,184000,184000,183900,68
|
|
20241031,100700,5596291100,183900,184000,184000,183800,143
|
|
20241031,100600,5569996900,184000,184400,184400,183900,433
|
|
20241031,100500,5490245000,184400,184300,184400,184300,132
|
|
20241031,100400,5465913200,184400,184300,184400,184300,118
|
|
20241031,100300,5444161600,184400,184300,184700,184300,82
|
|
20241031,100200,5429043700,184300,184000,184300,184000,84
|
|
20241031,100100,5413585400,184100,184200,184600,184000,210
|
|
20241031,100000,5374916900,184200,184300,184300,184100,65
|
|
20241031,095900,5362939400,184300,184200,184500,184200,145
|
|
20241031,095800,5336205800,184300,184600,184600,184300,76
|
|
20241031,095700,5322185500,184600,184600,184600,184300,114
|
|
20241031,095600,5301155200,184500,184800,184800,184500,74
|
|
20241031,095500,5287491200,184700,185000,185000,184600,138
|
|
20241031,095400,5261991100,185000,184600,185300,184600,176
|
|
20241031,095300,5229473300,184700,184200,185300,184200,836
|
|
20241031,095200,5075204700,184100,183900,184300,183900,218
|
|
20241031,095100,5035075200,183900,183700,183900,183600,120
|
|
20241031,095000,5013027700,183700,183600,183700,183600,64
|
|
20241031,094900,5001274400,183600,183600,183700,183500,134
|
|
20241031,094800,4976669100,183600,183700,183700,183600,610
|
|
20241031,094700,4864620900,183700,183700,184200,183600,124
|
|
20241031,094600,4841817000,183700,183700,183800,183600,54
|
|
20241031,094500,4831897200,183800,183700,183900,183700,43
|
|
20241031,094400,4823995000,183600,183800,184400,183600,269
|
|
20241031,094300,4774578700,184300,183500,184300,183500,183
|
|
20241031,094200,4740925600,183500,183700,184100,183500,82
|
|
20241031,094100,4725858400,183800,183900,184000,183400,374
|
|
20241031,094000,4657133300,183900,183500,184200,183500,69
|
|
20241031,093900,4644455400,184100,183300,184100,183300,769
|
|
20241031,093800,4503313600,183300,182600,183300,182600,205
|
|
20241031,093700,4465832700,182600,182900,183000,182500,802
|
|
20241031,093600,4319323500,182900,183800,184100,182600,1027
|
|
20241031,093500,4131175800,183800,184200,184300,183700,5808
|
|
20241031,093400,3062495600,184200,184200,184300,184200,447
|
|
20241031,093300,2980143100,184300,184200,184600,184200,403
|
|
20241031,093200,2905900800,184200,184300,184600,184200,1424
|
|
20241031,093100,2643427700,184400,184600,184700,184300,1836
|
|
20241031,093000,2304782200,184600,184600,184700,184600,505
|
|
20241031,092900,2211558100,184600,184600,184700,184500,1014
|
|
20241031,092800,2024411500,184600,184700,184700,184600,358
|
|
20241031,092700,1958296200,184600,184700,184700,184600,146
|
|
20241031,092600,1931335100,184700,184700,184700,184600,226
|
|
20241031,092500,1889603900,184700,185200,185200,184600,1014
|
|
20241031,092400,1702083900,185200,185300,185300,185200,171
|
|
20241031,092300,1670407800,185300,185700,185700,185300,352
|
|
20241031,092200,1605064000,185600,185800,185800,185600,228
|
|
20241031,092100,1562704600,185800,186300,186400,185700,361
|
|
20241031,092000,1495581200,186300,186100,186300,186000,147
|
|
20241031,091900,1468232800,186100,186100,186200,186100,197
|
|
20241031,091800,1431569100,186100,186300,186300,186100,44
|
|
20241031,091700,1423377900,186300,186000,186600,186000,133
|
|
20241031,091600,1398606500,186000,185800,186600,185800,347
|
|
20241031,091500,1333980800,185900,186200,186200,185900,69
|
|
20241031,091400,1321151500,186200,185900,186200,185800,174
|
|
20241031,091300,1288783400,186600,186000,186600,185800,450
|
|
20241031,091200,1205058000,186200,185900,186800,185900,535
|
|
20241031,091100,1105404500,185900,185600,185900,185200,447
|
|
20241031,091000,1022471700,185700,185500,185800,185300,1001
|
|
20241031,090900,836638600,185500,185000,185500,184900,514
|
|
20241031,090800,741526800,185000,185300,185500,185000,436
|
|
20241031,090700,660836000,185300,185600,185600,185200,1044
|
|
20241031,090600,467230000,185700,185800,185800,185600,53
|
|
20241031,090500,457388100,185800,185900,185900,185600,90
|
|
20241031,090400,440661900,185900,185500,186400,185400,308
|
|
20241031,090300,383461300,185600,185800,185800,185500,262
|
|
20241031,090200,334829300,185800,186000,186400,185600,207
|
|
20241031,090100,296360100,185900,187000,187300,185900,304
|
|
20241031,090000,239602900,187000,187400,187400,186000,1273
|