730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,210700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,210600,42422343500,174200,174200,174200,174200,0
|
|
20241101,210500,42422343500,174200,174200,174200,174200,0
|
|
20241101,210400,42422343500,174200,174200,174200,174200,0
|
|
20241101,210300,42422343500,174200,174200,174200,174200,0
|
|
20241101,210200,42422343500,174200,174200,174200,174200,0
|
|
20241101,210100,42422343500,174200,174200,174200,174200,0
|
|
20241101,210000,42422343500,174200,174200,174200,174200,0
|
|
20241101,205900,42422343500,174200,174200,174200,174200,0
|
|
20241101,205800,42422343500,174200,174200,174200,174200,0
|
|
20241101,205700,42422343500,174200,174200,174200,174200,0
|
|
20241101,205600,42422343500,174200,174200,174200,174200,0
|
|
20241101,205500,42422343500,174200,174200,174200,174200,0
|
|
20241101,205400,42422343500,174200,174200,174200,174200,0
|
|
20241101,205300,42422343500,174200,174200,174200,174200,0
|
|
20241101,205200,42422343500,174200,174200,174200,174200,0
|
|
20241101,205100,42422343500,174200,174200,174200,174200,0
|
|
20241101,205000,42422343500,174200,174200,174200,174200,0
|
|
20241101,204900,42422343500,174200,174200,174200,174200,0
|
|
20241101,204800,42422343500,174200,174200,174200,174200,0
|
|
20241101,204700,42422343500,174200,174200,174200,174200,0
|
|
20241101,204600,42422343500,174200,174200,174200,174200,0
|
|
20241101,204500,42422343500,174200,174200,174200,174200,0
|
|
20241101,204400,42422343500,174200,174200,174200,174200,0
|
|
20241101,204300,42422343500,174200,174200,174200,174200,0
|
|
20241101,204200,42422343500,174200,174200,174200,174200,0
|
|
20241101,204100,42422343500,174200,174200,174200,174200,0
|
|
20241101,204000,42422343500,174200,174200,174200,174200,0
|
|
20241101,203900,42422343500,174200,174200,174200,174200,0
|
|
20241101,203800,42422343500,174200,174200,174200,174200,0
|
|
20241101,203700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,203600,42422343500,174200,174200,174200,174200,0
|
|
20241101,203500,42422343500,174200,174200,174200,174200,0
|
|
20241101,203400,42422343500,174200,174200,174200,174200,0
|
|
20241101,203300,42422343500,174200,174200,174200,174200,0
|
|
20241101,203200,42422343500,174200,174200,174200,174200,0
|
|
20241101,203100,42422343500,174200,174200,174200,174200,0
|
|
20241101,203000,42422343500,174200,174200,174200,174200,0
|
|
20241101,202900,42422343500,174200,174200,174200,174200,0
|
|
20241101,202800,42422343500,174200,174200,174200,174200,0
|
|
20241101,202700,42422343500,174200,174200,174200,174200,0
|
|
20241101,202600,42422343500,174200,174200,174200,174200,0
|
|
20241101,202500,42422343500,174200,174200,174200,174200,0
|
|
20241101,202400,42422343500,174200,174200,174200,174200,0
|
|
20241101,202300,42422343500,174200,174200,174200,174200,0
|
|
20241101,202200,42422343500,174200,174200,174200,174200,0
|
|
20241101,202100,42422343500,174200,174200,174200,174200,0
|
|
20241101,202000,42422343500,174200,174200,174200,174200,0
|
|
20241101,201900,42422343500,174200,174200,174200,174200,0
|
|
20241101,201800,42422343500,174200,174200,174200,174200,0
|
|
20241101,201700,42422343500,174200,174200,174200,174200,0
|
|
20241101,201600,42422343500,174200,174200,174200,174200,0
|
|
20241101,201500,42422343500,174200,174200,174200,174200,0
|
|
20241101,201400,42422343500,174200,174200,174200,174200,0
|
|
20241101,201300,42422343500,174200,174200,174200,174200,0
|
|
20241101,201200,42422343500,174200,174200,174200,174200,0
|
|
20241101,201100,42422343500,174200,174200,174200,174200,0
|
|
20241101,201000,42422343500,174200,174200,174200,174200,0
|
|
20241101,200900,42422343500,174200,174200,174200,174200,0
|
|
20241101,200800,42422343500,174200,174200,174200,174200,0
|
|
20241101,200700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,200600,42422343500,174200,174200,174200,174200,0
|
|
20241101,200500,42422343500,174200,174200,174200,174200,0
|
|
20241101,200400,42422343500,174200,174200,174200,174200,0
|
|
20241101,200300,42422343500,174200,174200,174200,174200,0
|
|
20241101,200200,42422343500,174200,174200,174200,174200,0
|
|
20241101,200100,42422343500,174200,174200,174200,174200,0
|
|
20241101,200000,42422343500,174200,174200,174200,174200,0
|
|
20241101,195900,42422343500,174200,174200,174200,174200,0
|
|
20241101,195800,42422343500,174200,174200,174200,174200,0
|
|
20241101,195700,42422343500,174200,174200,174200,174200,0
|
|
20241101,195600,42422343500,174200,174200,174200,174200,0
|
|
20241101,195500,42422343500,174200,174200,174200,174200,0
|
|
20241101,195400,42422343500,174200,174200,174200,174200,0
|
|
20241101,195300,42422343500,174200,174200,174200,174200,0
|
|
20241101,195200,42422343500,174200,174200,174200,174200,0
|
|
20241101,195100,42422343500,174200,174200,174200,174200,0
|
|
20241101,195000,42422343500,174200,174200,174200,174200,0
|
|
20241101,194900,42422343500,174200,174200,174200,174200,0
|
|
20241101,194800,42422343500,174200,174200,174200,174200,0
|
|
20241101,194700,42422343500,174200,174200,174200,174200,0
|
|
20241101,194600,42422343500,174200,174200,174200,174200,0
|
|
20241101,194500,42422343500,174200,174200,174200,174200,0
|
|
20241101,194400,42422343500,174200,174200,174200,174200,0
|
|
20241101,194300,42422343500,174200,174200,174200,174200,0
|
|
20241101,194200,42422343500,174200,174200,174200,174200,0
|
|
20241101,194100,42422343500,174200,174200,174200,174200,0
|
|
20241101,194000,42422343500,174200,174200,174200,174200,0
|
|
20241101,193900,42422343500,174200,174200,174200,174200,0
|
|
20241101,193800,42422343500,174200,174200,174200,174200,0
|
|
20241101,193700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,193600,42422343500,174200,174200,174200,174200,0
|
|
20241101,193500,42422343500,174200,174200,174200,174200,0
|
|
20241101,193400,42422343500,174200,174200,174200,174200,0
|
|
20241101,193300,42422343500,174200,174200,174200,174200,0
|
|
20241101,193200,42422343500,174200,174200,174200,174200,0
|
|
20241101,193100,42422343500,174200,174200,174200,174200,0
|
|
20241101,193000,42422343500,174200,174200,174200,174200,0
|
|
20241101,192900,42422343500,174200,174200,174200,174200,0
|
|
20241101,192800,42422343500,174200,174200,174200,174200,0
|
|
20241101,192700,42422343500,174200,174200,174200,174200,0
|
|
20241101,192600,42422343500,174200,174200,174200,174200,0
|
|
20241101,192500,42422343500,174200,174200,174200,174200,0
|
|
20241101,192400,42422343500,174200,174200,174200,174200,0
|
|
20241101,192300,42422343500,174200,174200,174200,174200,0
|
|
20241101,192200,42422343500,174200,174200,174200,174200,0
|
|
20241101,192100,42422343500,174200,174200,174200,174200,0
|
|
20241101,192000,42422343500,174200,174200,174200,174200,0
|
|
20241101,191900,42422343500,174200,174200,174200,174200,0
|
|
20241101,191800,42422343500,174200,174200,174200,174200,0
|
|
20241101,191700,42422343500,174200,174200,174200,174200,0
|
|
20241101,191600,42422343500,174200,174200,174200,174200,0
|
|
20241101,191500,42422343500,174200,174200,174200,174200,0
|
|
20241101,191400,42422343500,174200,174200,174200,174200,0
|
|
20241101,191300,42422343500,174200,174200,174200,174200,0
|
|
20241101,191200,42422343500,174200,174200,174200,174200,0
|
|
20241101,191100,42422343500,174200,174200,174200,174200,0
|
|
20241101,191000,42422343500,174200,174200,174200,174200,0
|
|
20241101,190900,42422343500,174200,174200,174200,174200,0
|
|
20241101,190800,42422343500,174200,174200,174200,174200,0
|
|
20241101,190700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,190600,42422343500,174200,174200,174200,174200,0
|
|
20241101,190500,42422343500,174200,174200,174200,174200,0
|
|
20241101,190400,42422343500,174200,174200,174200,174200,0
|
|
20241101,190300,42422343500,174200,174200,174200,174200,0
|
|
20241101,190200,42422343500,174200,174200,174200,174200,0
|
|
20241101,190100,42422343500,174200,174200,174200,174200,0
|
|
20241101,190000,42422343500,174200,174200,174200,174200,0
|
|
20241101,185900,42422343500,174200,174200,174200,174200,0
|
|
20241101,185800,42422343500,174200,174200,174200,174200,0
|
|
20241101,185700,42422343500,174200,174200,174200,174200,0
|
|
20241101,185600,42422343500,174200,174200,174200,174200,0
|
|
20241101,185500,42422343500,174200,174200,174200,174200,0
|
|
20241101,185400,42422343500,174200,174200,174200,174200,0
|
|
20241101,185300,42422343500,174200,174200,174200,174200,0
|
|
20241101,185200,42422343500,174200,174200,174200,174200,0
|
|
20241101,185100,42422343500,174200,174200,174200,174200,0
|
|
20241101,185000,42422343500,174200,174200,174200,174200,0
|
|
20241101,184900,42422343500,174200,174200,174200,174200,0
|
|
20241101,184800,42422343500,174200,174200,174200,174200,0
|
|
20241101,184700,42422343500,174200,174200,174200,174200,0
|
|
20241101,184600,42422343500,174200,174200,174200,174200,0
|
|
20241101,184500,42422343500,174200,174200,174200,174200,0
|
|
20241101,184400,42422343500,174200,174200,174200,174200,0
|
|
20241101,184300,42422343500,174200,174200,174200,174200,0
|
|
20241101,184200,42422343500,174200,174200,174200,174200,0
|
|
20241101,184100,42422343500,174200,174200,174200,174200,0
|
|
20241101,184000,42422343500,174200,174200,174200,174200,0
|
|
20241101,183900,42422343500,174200,174200,174200,174200,0
|
|
20241101,183800,42422343500,174200,174200,174200,174200,0
|
|
20241101,183700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,183600,42422343500,174200,174200,174200,174200,0
|
|
20241101,183500,42422343500,174200,174200,174200,174200,0
|
|
20241101,183400,42422343500,174200,174200,174200,174200,0
|
|
20241101,183300,42422343500,174200,174200,174200,174200,0
|
|
20241101,183200,42422343500,174200,174200,174200,174200,0
|
|
20241101,183100,42422343500,174200,174200,174200,174200,0
|
|
20241101,183000,42422343500,174200,174200,174200,174200,0
|
|
20241101,182900,42422343500,174200,174200,174200,174200,0
|
|
20241101,182800,42422343500,174200,174200,174200,174200,0
|
|
20241101,182700,42422343500,174200,174200,174200,174200,0
|
|
20241101,182600,42422343500,174200,174200,174200,174200,0
|
|
20241101,182500,42422343500,174200,174200,174200,174200,0
|
|
20241101,182400,42422343500,174200,174200,174200,174200,0
|
|
20241101,182300,42422343500,174200,174200,174200,174200,0
|
|
20241101,182200,42422343500,174200,174200,174200,174200,0
|
|
20241101,182100,42422343500,174200,174200,174200,174200,0
|
|
20241101,182000,42422343500,174200,174200,174200,174200,0
|
|
20241101,181900,42422343500,174200,174200,174200,174200,0
|
|
20241101,181800,42422343500,174200,174200,174200,174200,0
|
|
20241101,181700,42422343500,174200,174200,174200,174200,0
|
|
20241101,181600,42422343500,174200,174200,174200,174200,0
|
|
20241101,181500,42422343500,174200,174200,174200,174200,0
|
|
20241101,181400,42422343500,174200,174200,174200,174200,0
|
|
20241101,181300,42422343500,174200,174200,174200,174200,0
|
|
20241101,181200,42422343500,174200,174200,174200,174200,0
|
|
20241101,181100,42422343500,174200,174200,174200,174200,0
|
|
20241101,181000,42422343500,174200,174200,174200,174200,0
|
|
20241101,180900,42422343500,174200,174200,174200,174200,0
|
|
20241101,180800,42422343500,174200,174200,174200,174200,0
|
|
20241101,180700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,180600,42422343500,174200,174200,174200,174200,0
|
|
20241101,180500,42422343500,174200,174200,174200,174200,0
|
|
20241101,180400,42422343500,174200,174200,174200,174200,0
|
|
20241101,180300,42422343500,174200,174200,174200,174200,0
|
|
20241101,180200,42422343500,174200,174200,174200,174200,0
|
|
20241101,180100,42422343500,174200,174200,174200,174200,0
|
|
20241101,180000,42422343500,174200,174200,174200,174200,0
|
|
20241101,175900,42422343500,174200,174200,174200,174200,0
|
|
20241101,175800,42422343500,174200,174200,174200,174200,0
|
|
20241101,175700,42422343500,174200,174200,174200,174200,0
|
|
20241101,175600,42422343500,174200,174200,174200,174200,0
|
|
20241101,175500,42422343500,174200,174200,174200,174200,0
|
|
20241101,175400,42422343500,174200,174200,174200,174200,0
|
|
20241101,175300,42422343500,174200,174200,174200,174200,0
|
|
20241101,175200,42422343500,174200,174200,174200,174200,0
|
|
20241101,175100,42422343500,174200,174200,174200,174200,0
|
|
20241101,175000,42422343500,174200,174200,174200,174200,0
|
|
20241101,174900,42422343500,174200,174200,174200,174200,0
|
|
20241101,174800,42422343500,174200,174200,174200,174200,0
|
|
20241101,174700,42422343500,174200,174200,174200,174200,0
|
|
20241101,174600,42422343500,174200,174200,174200,174200,0
|
|
20241101,174500,42422343500,174200,174200,174200,174200,0
|
|
20241101,174400,42422343500,174200,174200,174200,174200,0
|
|
20241101,174300,42422343500,174200,174200,174200,174200,0
|
|
20241101,174200,42422343500,174200,174200,174200,174200,0
|
|
20241101,174100,42422343500,174200,174200,174200,174200,0
|
|
20241101,174000,42422343500,174200,174200,174200,174200,0
|
|
20241101,173900,42422343500,174200,174200,174200,174200,0
|
|
20241101,173800,42422343500,174200,174200,174200,174200,0
|
|
20241101,173700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,173600,42422343500,174200,174200,174200,174200,0
|
|
20241101,173500,42422343500,174200,174200,174200,174200,0
|
|
20241101,173400,42422343500,174200,174200,174200,174200,0
|
|
20241101,173300,42422343500,174200,174200,174200,174200,0
|
|
20241101,173200,42422343500,174200,174200,174200,174200,0
|
|
20241101,173100,42422343500,174200,174200,174200,174200,0
|
|
20241101,173000,42422343500,174200,174200,174200,174200,0
|
|
20241101,172900,42422343500,174200,174200,174200,174200,0
|
|
20241101,172800,42422343500,174200,174200,174200,174200,0
|
|
20241101,172700,42422343500,174200,174200,174200,174200,0
|
|
20241101,172600,42422343500,174200,174200,174200,174200,0
|
|
20241101,172500,42422343500,174200,174200,174200,174200,0
|
|
20241101,172400,42422343500,174200,174200,174200,174200,0
|
|
20241101,172300,42422343500,174200,174200,174200,174200,0
|
|
20241101,172200,42422343500,174200,174200,174200,174200,0
|
|
20241101,172100,42422343500,174200,174200,174200,174200,0
|
|
20241101,172000,42422343500,174200,174200,174200,174200,0
|
|
20241101,171900,42422343500,174200,174200,174200,174200,0
|
|
20241101,171800,42422343500,174200,174200,174200,174200,0
|
|
20241101,171700,42422343500,174200,174200,174200,174200,0
|
|
20241101,171600,42422343500,174200,174200,174200,174200,0
|
|
20241101,171500,42422343500,174200,174200,174200,174200,0
|
|
20241101,171400,42422343500,174200,174200,174200,174200,0
|
|
20241101,171300,42422343500,174200,174200,174200,174200,0
|
|
20241101,171200,42422343500,174200,174200,174200,174200,0
|
|
20241101,171100,42422343500,174200,174200,174200,174200,0
|
|
20241101,171000,42422343500,174200,174200,174200,174200,0
|
|
20241101,170900,42422343500,174200,174200,174200,174200,0
|
|
20241101,170800,42422343500,174200,174200,174200,174200,0
|
|
20241101,170700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,170600,42422343500,174200,174200,174200,174200,0
|
|
20241101,170500,42422343500,174200,174200,174200,174200,0
|
|
20241101,170400,42422343500,174200,174200,174200,174200,0
|
|
20241101,170300,42422343500,174200,174200,174200,174200,0
|
|
20241101,170200,42422343500,174200,174200,174200,174200,0
|
|
20241101,170100,42422343500,174200,174200,174200,174200,0
|
|
20241101,170000,42422343500,174200,174200,174200,174200,0
|
|
20241101,165900,42422343500,174200,174200,174200,174200,0
|
|
20241101,165800,42422343500,174200,174200,174200,174200,0
|
|
20241101,165700,42422343500,174200,174200,174200,174200,0
|
|
20241101,165600,42422343500,174200,174200,174200,174200,0
|
|
20241101,165500,42422343500,174200,174200,174200,174200,0
|
|
20241101,165400,42422343500,174200,174200,174200,174200,0
|
|
20241101,165300,42422343500,174200,174200,174200,174200,0
|
|
20241101,165200,42422343500,174200,174200,174200,174200,0
|
|
20241101,165100,42422343500,174200,174200,174200,174200,0
|
|
20241101,165000,42422343500,174200,174200,174200,174200,0
|
|
20241101,164900,42422343500,174200,174200,174200,174200,0
|
|
20241101,164800,42422343500,174200,174200,174200,174200,0
|
|
20241101,164700,42422343500,174200,174200,174200,174200,0
|
|
20241101,164600,42422343500,174200,174200,174200,174200,0
|
|
20241101,164500,42422343500,174200,174200,174200,174200,0
|
|
20241101,164400,42422343500,174200,174200,174200,174200,0
|
|
20241101,164300,42422343500,174200,174200,174200,174200,0
|
|
20241101,164200,42422343500,174200,174200,174200,174200,0
|
|
20241101,164100,42422343500,174200,174200,174200,174200,0
|
|
20241101,164000,42422343500,174200,174200,174200,174200,0
|
|
20241101,163900,42422343500,174200,174200,174200,174200,0
|
|
20241101,163800,42422343500,174200,174200,174200,174200,0
|
|
20241101,163700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,163600,42422343500,174200,174200,174200,174200,0
|
|
20241101,163500,42422343500,174200,174200,174200,174200,0
|
|
20241101,163400,42422343500,174200,174200,174200,174200,0
|
|
20241101,163300,42422343500,174200,174200,174200,174200,0
|
|
20241101,163200,42422343500,174200,174200,174200,174200,0
|
|
20241101,163100,42422343500,174200,174200,174200,174200,0
|
|
20241101,163000,42422343500,174200,174200,174200,174200,0
|
|
20241101,162900,42422343500,174200,174200,174200,174200,0
|
|
20241101,162800,42422343500,174200,174200,174200,174200,0
|
|
20241101,162700,42422343500,174200,174200,174200,174200,0
|
|
20241101,162600,42422343500,174200,174200,174200,174200,0
|
|
20241101,162500,42422343500,174200,174200,174200,174200,0
|
|
20241101,162400,42422343500,174200,174200,174200,174200,0
|
|
20241101,162300,42422343500,174200,174200,174200,174200,0
|
|
20241101,162200,42422343500,174200,174200,174200,174200,0
|
|
20241101,162100,42422343500,174200,174200,174200,174200,0
|
|
20241101,162000,42422343500,174200,174200,174200,174200,0
|
|
20241101,161900,42422343500,174200,174200,174200,174200,0
|
|
20241101,161800,42422343500,174200,174200,174200,174200,0
|
|
20241101,161700,42422343500,174200,174200,174200,174200,0
|
|
20241101,161600,42422343500,174200,174200,174200,174200,0
|
|
20241101,161500,42422343500,174200,174200,174200,174200,0
|
|
20241101,161400,42422343500,174200,174200,174200,174200,0
|
|
20241101,161300,42422343500,174200,174200,174200,174200,0
|
|
20241101,161200,42422343500,174200,174200,174200,174200,0
|
|
20241101,161100,42422343500,174200,174200,174200,174200,0
|
|
20241101,161000,42422343500,174200,174200,174200,174200,0
|
|
20241101,160900,42422343500,174200,174200,174200,174200,0
|
|
20241101,160800,42422343500,174200,174200,174200,174200,0
|
|
20241101,160700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,160600,42422343500,174200,174200,174200,174200,0
|
|
20241101,160500,42422343500,174200,174200,174200,174200,0
|
|
20241101,160400,42422343500,174200,174200,174200,174200,0
|
|
20241101,160300,42422343500,174200,174200,174200,174200,0
|
|
20241101,160200,42422343500,174200,174200,174200,174200,0
|
|
20241101,160100,42422343500,174200,174200,174200,174200,0
|
|
20241101,160000,42422343500,174200,174200,174200,174200,0
|
|
20241101,155900,42422343500,174200,174200,174200,174200,0
|
|
20241101,155800,42422343500,174200,174200,174200,174200,0
|
|
20241101,155700,42422343500,174200,174200,174200,174200,0
|
|
20241101,155600,42422343500,174200,174200,174200,174200,0
|
|
20241101,155500,42422343500,174200,174200,174200,174200,0
|
|
20241101,155400,42422343500,174200,174200,174200,174200,0
|
|
20241101,155300,42422343500,174200,174200,174200,174200,0
|
|
20241101,155200,42422343500,174200,174200,174200,174200,0
|
|
20241101,155100,42422343500,174200,174200,174200,174200,0
|
|
20241101,155000,42422343500,174200,174200,174200,174200,0
|
|
20241101,154900,42422343500,174200,174200,174200,174200,0
|
|
20241101,154800,42422343500,174200,174200,174200,174200,0
|
|
20241101,154700,42422343500,174200,174200,174200,174200,0
|
|
20241101,154600,42422343500,174200,174200,174200,174200,0
|
|
20241101,154500,42422343500,174200,174200,174200,174200,0
|
|
20241101,154400,42422343500,174200,174200,174200,174200,0
|
|
20241101,154300,42422343500,174200,174200,174200,174200,0
|
|
20241101,154200,42422343500,174200,174200,174200,174200,0
|
|
20241101,154100,42422343500,174200,174200,174200,174200,0
|
|
20241101,154000,42422343500,174200,174200,174200,174200,0
|
|
20241101,153900,42422343500,174200,174200,174200,174200,0
|
|
20241101,153800,42422343500,174200,174200,174200,174200,0
|
|
20241101,153700,42422343500,174200,174200,174200,174200,6906
|
|
20241101,153600,42422343500,174200,174200,174200,174200,0
|
|
20241101,153500,42422343500,174200,174200,174200,174200,0
|
|
20241101,153400,42422343500,174200,174200,174200,174200,0
|
|
20241101,153300,42422343500,174200,174200,174200,174200,0
|
|
20241101,153200,42422343500,174200,174200,174200,174200,0
|
|
20241101,153100,42422343500,174200,174200,174200,174200,0
|
|
20241101,153000,42422343500,174200,174200,174200,174200,6906
|
|
20241101,152900,41219318300,175000,175000,175000,175000,0
|
|
20241101,152800,41219318300,175000,175000,175000,175000,0
|
|
20241101,152700,41219318300,175000,175000,175000,175000,0
|
|
20241101,152600,41219318300,175000,175000,175000,175000,0
|
|
20241101,152500,41219318300,175000,175000,175000,175000,0
|
|
20241101,152400,41219318300,175000,175000,175000,175000,0
|
|
20241101,152300,41219318300,175000,175000,175000,175000,0
|
|
20241101,152200,41219318300,175000,175000,175000,175000,0
|
|
20241101,152100,41219318300,175000,175000,175000,175000,0
|
|
20241101,152000,41219318300,175000,175000,175000,175000,0
|
|
20241101,151900,41219318300,175000,175100,175100,174900,820
|
|
20241101,151800,41075813500,175100,175000,175200,175000,249
|
|
20241101,151700,41032217400,175100,175000,175100,174900,455
|
|
20241101,151600,40952605300,175000,175000,175000,174900,436
|
|
20241101,151500,40876326400,175000,175200,175300,174900,777
|
|
20241101,151400,40740302200,175300,175200,175300,175100,269
|
|
20241101,151300,40693176200,175200,175100,175200,175000,418
|
|
20241101,151200,40619972600,175000,175200,175200,174900,279
|
|
20241101,151100,40571127300,175200,175100,175300,175100,504
|
|
20241101,151000,40482821400,174900,174900,175200,174700,517
|
|
20241101,150900,40392375700,174800,174900,175100,174600,477
|
|
20241101,150800,40308940400,175000,174900,175000,174700,297
|
|
20241101,150700,40257003600,175000,175200,175200,174700,215
|
|
20241101,150600,40219369900,175200,175000,175200,174900,432
|
|
20241101,150500,40143742800,175000,174500,175000,174300,1343
|
|
20241101,150400,39909334400,174400,174500,174500,174300,338
|
|
20241101,150300,39850387000,174400,174400,174500,174400,286
|
|
20241101,150200,39800495400,174500,174500,174600,174400,1279
|
|
20241101,150100,39577324900,174600,174600,174600,174500,332
|
|
20241101,150000,39519380200,174600,174500,174700,174500,531
|
|
20241101,145900,39426706400,174600,174700,174700,174500,291
|
|
20241101,145800,39375891900,174600,174400,174600,174200,830
|
|
20241101,145700,39231142700,174300,174800,174900,174300,2701
|
|
20241101,145600,38759603500,174800,174900,175000,174800,273
|
|
20241101,145500,38711876400,174900,174900,175000,174800,354
|
|
20241101,145400,38649974300,174900,175000,175100,174900,616
|
|
20241101,145300,38542193200,175000,175000,175100,175000,556
|
|
20241101,145200,38444887700,175000,175000,175100,175000,354
|
|
20241101,145100,38382934600,175000,175000,175100,175000,381
|
|
20241101,145000,38316255200,175000,174900,175100,174900,475
|
|
20241101,144900,38233138500,175000,175000,175000,174900,344
|
|
20241101,144800,38172969100,175000,175000,175100,174900,981
|
|
20241101,144700,38001302000,175000,175000,175100,175000,367
|
|
20241101,144600,37937074700,175000,175100,175100,175000,620
|
|
20241101,144500,37828561300,175100,175000,175200,175000,842
|
|
20241101,144400,37681173500,175000,175100,175200,175000,529
|
|
20241101,144300,37588576000,175000,175200,175200,175000,1163
|
|
20241101,144200,37384972600,175200,175200,175300,175100,630
|
|
20241101,144100,37274611500,175200,175200,175300,175200,293
|
|
20241101,144000,37223274900,175200,175400,175400,175200,356
|
|
20241101,143900,37160875400,175300,175400,175400,175300,240
|
|
20241101,143800,37118797200,175300,175400,175400,175300,407
|
|
20241101,143700,37047439300,175400,175400,175400,175300,187
|
|
20241101,143600,37014655200,175400,175500,175600,175400,415
|
|
20241101,143500,36941848500,175600,175500,175600,175300,468
|
|
20241101,143400,36859741800,175500,175400,175500,175300,378
|
|
20241101,143300,36793439800,175400,175300,175500,175300,329
|
|
20241101,143200,36735739200,175400,175400,175500,175300,408
|
|
20241101,143100,36664182400,175400,175300,175500,175300,263
|
|
20241101,143000,36618071200,175300,175300,175400,175300,252
|
|
20241101,142900,36573884700,175300,175300,175500,175200,599
|
|
20241101,142800,36468846000,175300,175200,175300,175100,463
|
|
20241101,142700,36387725900,175300,175300,175300,175200,334
|
|
20241101,142600,36329207200,175300,175300,175300,175100,337
|
|
20241101,142500,36270172500,175300,175100,175300,175100,237
|
|
20241101,142400,36228661300,175100,175200,175300,175100,247
|
|
20241101,142300,36185405500,175200,175200,175300,175100,285
|
|
20241101,142200,36135474000,175200,175200,175300,175100,302
|
|
20241101,142100,36082585700,175200,175300,175400,175100,191
|
|
20241101,142000,36049119300,175200,175200,175400,175200,319
|
|
20241101,141900,35993214700,175200,175100,175200,175100,501
|
|
20241101,141800,35905472300,175100,175200,175200,175100,248
|
|
20241101,141700,35862042400,175200,175100,175200,175100,237
|
|
20241101,141600,35820540000,175200,175200,175300,175100,581
|
|
20241101,141500,35718764300,175200,175200,175300,175100,458
|
|
20241101,141400,35638549200,175300,175200,175300,175200,309
|
|
20241101,141300,35584405700,175300,175400,175400,175200,422
|
|
20241101,141200,35510454500,175300,175400,175500,175300,280
|
|
20241101,141100,35461360800,175400,175400,175600,175400,359
|
|
20241101,141000,35398371500,175500,175700,175700,175500,1158
|
|
20241101,140900,35195046100,175700,175700,175800,175600,368
|
|
20241101,140800,35130394000,175600,175600,175700,175600,322
|
|
20241101,140700,35073849100,175700,175700,175800,175600,275
|
|
20241101,140600,35025541700,175700,175700,175900,175700,538
|
|
20241101,140500,34931005000,175700,175800,175800,175700,180
|
|
20241101,140400,34899376100,175700,175700,175800,175700,314
|
|
20241101,140300,34844203700,175800,175800,175900,175700,223
|
|
20241101,140200,34805016700,175800,175900,176000,175800,201
|
|
20241101,140100,34769670400,176000,175800,176000,175800,356
|
|
20241101,140000,34707059200,175900,175900,176000,175800,244
|
|
20241101,135900,34664133500,176000,175700,176000,175700,804
|
|
20241101,135800,34522773200,175700,175700,175800,175700,72
|
|
20241101,135700,34510121500,175800,175900,175900,175700,463
|
|
20241101,135600,34428760700,175800,175800,176000,175800,250
|
|
20241101,135500,34384801800,175800,175800,175900,175700,93
|
|
20241101,135400,34368453100,175900,176000,176000,175800,214
|
|
20241101,135300,34330824100,175900,175800,175900,175800,159
|
|
20241101,135200,34302868500,175900,175900,176000,175800,313
|
|
20241101,135100,34247822700,176000,175900,176000,175800,157
|
|
20241101,135000,34220208500,175900,175900,176000,175800,188
|
|
20241101,134900,34187150500,175800,175900,176000,175800,99
|
|
20241101,134800,34169736700,175900,175800,176000,175700,279
|
|
20241101,134700,34120684100,175700,175700,175800,175700,193
|
|
20241101,134600,34086772200,175800,175900,175900,175700,102
|
|
20241101,134500,34068840500,175900,175900,176000,175700,155
|
|
20241101,134400,34041585900,175900,175700,176100,175700,288
|
|
20241101,134300,33990932500,175700,175800,175800,175600,319
|
|
20241101,134200,33934882500,175800,175700,175900,175700,126
|
|
20241101,134100,33912738700,175700,175900,175900,175700,210
|
|
20241101,134000,33875828400,175900,175800,175900,175800,138
|
|
20241101,133900,33851565500,175800,175800,175900,175800,233
|
|
20241101,133800,33810602500,175900,175800,175900,175800,195
|
|
20241101,133700,33776318200,175900,175900,176000,175800,386
|
|
20241101,133600,33708420600,176000,176000,176100,175900,360
|
|
20241101,133500,33645067000,176100,175900,176100,175800,405
|
|
20241101,133400,33573804800,175900,175800,175900,175800,278
|
|
20241101,133300,33524927200,175900,175800,175900,175800,199
|
|
20241101,133200,33489940100,175900,175800,175900,175800,224
|
|
20241101,133100,33450554400,175900,175900,176000,175800,171
|
|
20241101,133000,33420479300,175900,175900,176100,175900,238
|
|
20241101,132900,33378603400,176000,175900,176000,175800,219
|
|
20241101,132800,33340096900,175800,175900,176000,175800,122
|
|
20241101,132700,33318639600,175900,176000,176000,175800,199
|
|
20241101,132600,33283649300,175900,175800,176000,175800,274
|
|
20241101,132500,33235461800,175800,175800,175900,175800,161
|
|
20241101,132400,33207155700,175800,175900,176000,175700,129
|
|
20241101,132300,33184473700,175700,175800,176000,175700,242
|
|
20241101,132200,33141931200,175900,176000,176000,175800,153
|
|
20241101,132100,33115028400,175800,176000,176100,175700,286
|
|
20241101,132000,33064712300,176000,176400,176400,176000,215
|
|
20241101,131900,33026830300,176300,176100,176300,176000,192
|
|
20241101,131800,32993005100,176100,175800,176600,175700,1251
|
|
20241101,131700,32772673500,175700,175800,175800,175700,163
|
|
20241101,131600,32744028200,175700,175800,175800,175700,94
|
|
20241101,131500,32727509000,175800,175800,175900,175700,193
|
|
20241101,131400,32693594900,175800,175800,175900,175700,235
|
|
20241101,131300,32652290800,175700,175900,175900,175700,130
|
|
20241101,131200,32629436900,175900,175700,175900,175700,216
|
|
20241101,131100,32591467900,175800,175700,175900,175600,314
|
|
20241101,131000,32536283800,175700,175600,175700,175600,158
|
|
20241101,130900,32508537000,175700,175500,175800,175500,125
|
|
20241101,130800,32486592500,175600,175700,175700,175500,164
|
|
20241101,130700,32457795700,175600,175500,175900,175300,351
|
|
20241101,130600,32396154900,175300,175500,175700,175300,616
|
|
20241101,130500,32288041000,175400,175500,175700,175400,112
|
|
20241101,130400,32268380200,175400,175300,175500,175200,258
|
|
20241101,130300,32223161300,175300,175100,175400,175100,92
|
|
20241101,130200,32207036700,175100,175200,175300,175100,228
|
|
20241101,130100,32167090800,175200,175300,175400,175200,232
|
|
20241101,130000,32126429700,175200,175100,175200,175100,313
|
|
20241101,125900,32071616600,175200,175200,175300,175100,268
|
|
20241101,125800,32024677400,175200,175300,175300,175100,608
|
|
20241101,125700,31918158100,175300,175300,175400,175200,386
|
|
20241101,125600,31850487400,175300,175500,175600,175300,224
|
|
20241101,125500,31811174600,175500,175300,175600,175300,334
|
|
20241101,125400,31752571200,175400,175300,175400,175300,153
|
|
20241101,125300,31725747100,175400,175400,175500,175200,288
|
|
20241101,125200,31675253000,175400,175400,175600,175300,649
|
|
20241101,125100,31561408400,175300,175400,175400,175300,546
|
|
20241101,125000,31465663700,175300,175000,175400,175000,1313
|
|
20241101,124900,31235723700,175000,175200,175200,175000,209
|
|
20241101,124800,31199132200,175200,175400,175400,175100,158
|
|
20241101,124700,31171448200,175300,175300,175400,175200,242
|
|
20241101,124600,31129024500,175400,175200,175400,175000,1777
|
|
20241101,124500,30817836900,175200,175100,175200,175000,453
|
|
20241101,124400,30738524000,175200,175000,175200,174800,482
|
|
20241101,124300,30654178500,175100,175000,175100,174900,511
|
|
20241101,124200,30564745000,175000,175000,175100,175000,235
|
|
20241101,124100,30523615200,175000,175200,175300,175000,237
|
|
20241101,124000,30482109800,175300,175100,175300,175000,339
|
|
20241101,123900,30422746300,175100,175200,175200,175000,287
|
|
20241101,123800,30372496900,175100,175100,175200,175000,163
|
|
20241101,123700,30343956600,175000,174900,175100,174900,540
|
|
20241101,123600,30249478900,174900,174900,175000,174900,213
|
|
20241101,123500,30212222500,174900,175000,175000,174900,457
|
|
20241101,123400,30132289800,175000,175100,175100,174900,1113
|
|
20241101,123300,29937513700,175000,175100,175100,175000,556
|
|
20241101,123200,29840212400,175100,175200,175200,175000,212
|
|
20241101,123100,29803103600,175100,175100,175200,175000,327
|
|
20241101,123000,29745869900,175100,175100,175200,175000,298
|
|
20241101,122900,29693699100,175000,175000,175200,175000,109
|
|
20241101,122800,29674620300,175000,175100,175200,175000,577
|
|
20241101,122700,29573622800,175100,175100,175100,175000,319
|
|
20241101,122600,29517775900,175100,175200,175300,175000,1083
|
|
20241101,122500,29328125500,175300,175200,175300,175200,282
|
|
20241101,122400,29278710000,175300,175400,175700,175300,300
|
|
20241101,122300,29226078500,175300,175400,175400,175300,355
|
|
20241101,122200,29163842200,175400,175500,175600,175400,259
|
|
20241101,122100,29118409600,175500,175500,175500,175400,324
|
|
20241101,122000,29061566300,175400,175600,175800,175400,1144
|
|
20241101,121900,28860821100,175500,175500,175600,175500,828
|
|
20241101,121800,28715503100,175500,175600,175800,175500,363
|
|
20241101,121700,28651782600,175600,175700,175800,175600,726
|
|
20241101,121600,28524284100,175600,175700,175900,175600,480
|
|
20241101,121500,28439939600,175800,175800,176000,175700,149
|
|
20241101,121400,28413752600,176000,175900,176000,175700,245
|
|
20241101,121300,28370682900,175800,175900,175900,175700,419
|
|
20241101,121200,28297014100,175800,176000,176100,175800,368
|
|
20241101,121100,28232286200,176000,175800,176000,175800,127
|
|
20241101,121000,28209952900,175800,175800,175900,175700,357
|
|
20241101,120900,28147188100,175800,175800,176000,175800,258
|
|
20241101,120800,28101823700,175800,175800,175900,175700,281
|
|
20241101,120700,28052445500,175700,175900,175900,175700,264
|
|
20241101,120600,28006039200,175700,175900,176000,175700,509
|
|
20241101,120500,27916537400,176000,175900,176000,175800,205
|
|
20241101,120400,27880478600,176000,175900,176000,175800,168
|
|
20241101,120300,27850929900,175900,176000,176200,175800,317
|
|
20241101,120200,27795139200,176200,176000,176200,175800,408
|
|
20241101,120100,27723355700,176000,176200,176200,176000,363
|
|
20241101,120000,27659436300,176200,176400,176400,176100,1255
|
|
20241101,115900,27438250100,176500,176300,176600,176300,74
|
|
20241101,115800,27425185300,176300,176400,176500,176300,128
|
|
20241101,115700,27402612500,176400,176500,176600,176400,218
|
|
20241101,115600,27364129000,176600,176500,176600,176400,242
|
|
20241101,115500,27321422600,176500,176500,176800,176400,202
|
|
20241101,115400,27285742000,176400,176400,176700,176400,753
|
|
20241101,115300,27152834900,176400,176500,176500,176300,181
|
|
20241101,115200,27120895200,176500,176400,176600,176200,205
|
|
20241101,115100,27084752200,176400,176700,176800,176400,403
|
|
20241101,115000,27013579600,176600,176700,177000,176600,536
|
|
20241101,114900,26918784300,176700,176800,176800,176600,371
|
|
20241101,114800,26853232000,176700,176500,176800,176300,376
|
|
20241101,114700,26786866500,176400,176500,176600,176400,205
|
|
20241101,114600,26750696600,176500,176200,176500,176100,403
|
|
20241101,114500,26679664500,176200,176200,176400,176100,357
|
|
20241101,114400,26616765000,176200,176300,176300,176100,310
|
|
20241101,114300,26562139700,176300,176400,176400,176100,415
|
|
20241101,114200,26489002800,176300,176200,176400,176200,204
|
|
20241101,114100,26453043600,176200,175800,176200,175700,534
|
|
20241101,114000,26359127800,175900,175800,175900,175700,331
|
|
20241101,113900,26300944700,175800,176000,176000,175600,427
|
|
20241101,113800,26225904400,176000,175800,176000,175800,357
|
|
20241101,113700,26163093600,175900,176300,176300,175600,1982
|
|
20241101,113600,25814363700,176300,176500,176500,176200,985
|
|
20241101,113500,25640748800,176400,176600,176900,176300,1039
|
|
20241101,113400,25457410200,176600,177100,177200,176600,796
|
|
20241101,113300,25316666900,177200,177400,177400,177000,642
|
|
20241101,113200,25202949000,177400,177200,177400,177200,202
|
|
20241101,113100,25167132900,177200,177400,177500,177200,314
|
|
20241101,113000,25111443800,177500,177200,177600,177200,328
|
|
20241101,112900,25053275700,177200,177300,177400,177100,424
|
|
20241101,112800,24978103900,177300,177500,177600,177300,402
|
|
20241101,112700,24906774700,177600,177400,177700,177400,472
|
|
20241101,112600,24822964300,177400,177400,177600,177300,978
|
|
20241101,112500,24649440400,177500,177400,177500,177400,253
|
|
20241101,112400,24604539300,177500,177300,177600,177300,902
|
|
20241101,112300,24444469000,177300,177000,177400,177000,905
|
|
20241101,112200,24284076700,177100,177100,177200,177000,425
|
|
20241101,112100,24208792900,177100,177100,177100,176900,122
|
|
20241101,112000,24187200600,176900,176700,177100,176700,384
|
|
20241101,111900,24119280700,176800,176800,176800,176700,130
|
|
20241101,111800,24096303300,176800,176900,177000,176700,242
|
|
20241101,111700,24053510600,176900,176700,176900,176700,185
|
|
20241101,111600,24020804000,176700,176700,176800,176700,365
|
|
20241101,111500,23956304900,176600,176500,176700,176400,183
|
|
20241101,111400,23924000000,176400,176700,176700,176400,267
|
|
20241101,111300,23876864200,176600,176700,176700,176500,296
|
|
20241101,111200,23824583100,176700,176500,176800,176500,495
|
|
20241101,111100,23737161600,176400,176500,176500,176400,223
|
|
20241101,111000,23697818600,176400,176500,176600,176000,313
|
|
20241101,110900,23642679200,176500,176400,176500,176200,299
|
|
20241101,110800,23589966000,176400,176600,176700,176300,245
|
|
20241101,110700,23546714900,176700,176800,176800,176600,161
|
|
20241101,110600,23518261600,176800,176600,177100,176500,1199
|
|
20241101,110500,23306146700,176600,176600,176800,176400,225
|
|
20241101,110400,23266419700,176700,176600,176700,176300,238
|
|
20241101,110300,23224416800,176600,176500,176700,176300,131
|
|
20241101,110200,23201282500,176500,176600,176600,176200,383
|
|
20241101,110100,23133711900,176600,176900,176900,176500,241
|
|
20241101,110000,23091107900,176800,176900,176900,176800,229
|
|
20241101,105900,23050610700,176900,176800,177100,176800,744
|
|
20241101,105800,22919000900,176800,176600,176900,176300,632
|
|
20241101,105700,22807372800,176700,176600,176900,176600,284
|
|
20241101,105600,22757168600,176700,176500,176700,176400,170
|
|
20241101,105500,22727148600,176500,176300,176500,176100,383
|
|
20241101,105400,22659645400,176400,176500,176600,176000,616
|
|
20241101,105300,22551084800,176300,176300,176500,176300,520
|
|
20241101,105200,22459384700,176300,176000,176500,175900,664
|
|
20241101,105100,22342396100,176000,176100,176300,176000,293
|
|
20241101,105000,22290794400,176100,176100,176200,176000,302
|
|
20241101,104900,22237610200,176000,176300,176300,176000,196
|
|
20241101,104800,22203082900,176300,176800,176800,176300,168
|
|
20241101,104700,22173432900,176800,176200,176800,176200,508
|
|
20241101,104600,22083693700,176100,177100,177200,176100,661
|
|
20241101,104500,21966863300,177100,176700,177300,176700,1858
|
|
20241101,104400,21638039300,176700,176200,176800,176200,1207
|
|
20241101,104300,21424938100,176200,176100,176500,176100,1056
|
|
20241101,104200,21238746500,176000,175400,176100,175400,483
|
|
20241101,104100,21153844500,175400,175700,175800,175400,248
|
|
20241101,104000,21110295900,175600,175300,175700,175200,409
|
|
20241101,103900,21038570500,175200,175200,175500,175200,242
|
|
20241101,103800,20996150200,175200,175300,175500,175200,389
|
|
20241101,103700,20927969700,175200,175400,175500,175200,519
|
|
20241101,103600,20837014900,175400,175400,175500,175400,196
|
|
20241101,103500,20802633200,175400,175600,175600,175400,257
|
|
20241101,103400,20757528400,175600,175500,175700,175500,276
|
|
20241101,103300,20709066500,175600,175800,175900,175500,387
|
|
20241101,103200,20641077800,175800,176100,176100,175700,154
|
|
20241101,103100,20613985800,176100,176300,176400,175600,524
|
|
20241101,103000,20521724500,176300,175400,176300,175400,1651
|
|
20241101,102900,20231074000,175300,175500,175500,175300,450
|
|
20241101,102800,20152149200,175500,175700,176000,175400,822
|
|
20241101,102700,20007629200,175800,176100,176100,175800,608
|
|
20241101,102600,19900646000,176100,175800,176300,175800,1029
|
|
20241101,102500,19719493600,175800,175600,175900,175600,432
|
|
20241101,102400,19643579700,175600,175700,175900,175300,2044
|
|
20241101,102300,19284357400,175600,174800,175600,174700,1420
|
|
20241101,102200,19035550800,174700,174300,175100,174300,917
|
|
20241101,102100,18875273600,174400,174200,174500,174100,696
|
|
20241101,102000,18753990900,174100,173800,174200,173700,789
|
|
20241101,101900,18616778600,173900,173600,173900,173600,345
|
|
20241101,101800,18556858400,173600,173700,173800,173600,597
|
|
20241101,101700,18453163800,173800,173900,173900,173700,683
|
|
20241101,101600,18334460200,173800,173900,174000,173800,452
|
|
20241101,101500,18255870700,174000,173900,174000,173900,284
|
|
20241101,101400,18206476400,173900,173800,174000,173800,435
|
|
20241101,101300,18130843900,173800,173900,174000,173800,890
|
|
20241101,101200,17976064100,173900,174000,174100,173900,676
|
|
20241101,101100,17858436100,174000,174000,174400,174000,496
|
|
20241101,101000,17772113800,174000,174100,174200,174000,751
|
|
20241101,100900,17641382400,174200,174200,174500,174000,1675
|
|
20241101,100800,17349697400,174200,174200,174600,174200,584
|
|
20241101,100700,17247924200,174300,174200,174500,174200,1571
|
|
20241101,100600,16973999000,174300,174200,174300,174200,518
|
|
20241101,100500,16883758200,174300,174300,174300,174200,436
|
|
20241101,100400,16807780000,174400,174400,174500,174200,1311
|
|
20241101,100300,16579273400,174400,174300,174500,174300,431
|
|
20241101,100200,16504131300,174300,174500,174600,174300,906
|
|
20241101,100100,16346180000,174500,174500,174600,174300,593
|
|
20241101,100000,16242718400,174600,174800,174800,174300,1511
|
|
20241101,095900,15979148700,174700,174600,174900,174600,344
|
|
20241101,095800,15919054900,174600,175200,175200,174600,1665
|
|
20241101,095700,15627908900,175100,175000,175200,174600,906
|
|
20241101,095600,15469324600,174900,175600,175700,174700,684
|
|
20241101,095500,15349543300,175700,175700,175800,175600,1086
|
|
20241101,095400,15158742000,175800,175400,175900,175200,2533
|
|
20241101,095300,14713792000,175400,175200,175500,174900,1390
|
|
20241101,095200,14469948700,175100,174100,175500,174000,2444
|
|
20241101,095100,14042549900,174100,173900,174300,173900,378
|
|
20241101,095000,13976737800,173900,173800,174000,173700,694
|
|
20241101,094900,13856125000,173900,174300,174300,173800,461
|
|
20241101,094800,13775933400,173900,174200,174400,173800,371
|
|
20241101,094700,13711360700,174100,174300,174500,174100,799
|
|
20241101,094600,13572151300,174400,174500,174500,174200,473
|
|
20241101,094500,13489651600,174400,174300,174600,174300,1052
|
|
20241101,094400,13306167300,174200,173500,174200,173500,240
|
|
20241101,094300,13264443900,173800,173300,173800,173200,528
|
|
20241101,094200,13172868700,173400,172900,173400,172900,623
|
|
20241101,094100,13065010700,172900,173100,173300,172900,1829
|
|
20241101,094000,12748600600,173100,173100,173400,173000,757
|
|
20241101,093900,12617565300,173100,173500,173500,173000,1229
|
|
20241101,093800,12404742200,173300,173500,173700,173300,1007
|
|
20241101,093700,12230017100,173500,173300,173500,173100,916
|
|
20241101,093600,12071306100,173300,173200,173400,173100,396
|
|
20241101,093500,12002680800,173400,173500,173500,173100,1310
|
|
20241101,093400,11775753900,173500,173600,173700,173400,489
|
|
20241101,093300,11690913400,173500,174200,174300,173400,1624
|
|
20241101,093200,11408632800,174200,174300,174400,174000,1470
|
|
20241101,093100,11152412400,174300,174100,174600,174000,710
|
|
20241101,093000,11028708900,174000,173600,174200,172700,1001
|
|
20241101,092900,10855005300,173700,172600,173700,172600,1689
|
|
20241101,092800,10562265100,172600,172900,173100,172600,1900
|
|
20241101,092700,10233789500,172900,173000,173000,172600,1453
|
|
20241101,092600,9982808900,173000,173100,173100,172700,965
|
|
20241101,092500,9816057900,173000,172800,173200,172700,1557
|
|
20241101,092400,9546828800,172800,172900,173100,172700,1291
|
|
20241101,092300,9323589600,173000,174100,174200,172900,7607
|
|
20241101,092200,8003031800,174100,174400,174400,174100,1179
|
|
20241101,092100,7797624200,174300,174500,174800,174300,1074
|
|
20241101,092000,7610310500,174600,174900,175000,174400,2169
|
|
20241101,091900,7231560400,174900,175000,175300,174700,715
|
|
20241101,091800,7106556400,175300,174900,175300,174800,303
|
|
20241101,091700,7053560700,174900,175400,175500,174600,1038
|
|
20241101,091600,6871829100,175400,174400,175400,174400,287
|
|
20241101,091500,6821656000,174400,174500,174800,174000,941
|
|
20241101,091400,6657652800,174000,174500,174700,173800,6239
|
|
20241101,091300,5570721400,174500,175800,175800,174400,5838
|
|
20241101,091200,4549865600,175700,176900,176900,175600,1972
|
|
20241101,091100,4202771500,176800,176300,177000,176200,661
|
|
20241101,091000,4085991000,176200,175700,176400,175700,455
|
|
20241101,090900,4005837200,176400,175500,176700,175300,1186
|
|
20241101,090800,3797608700,175400,175700,175900,175300,857
|
|
20241101,090700,3647037900,175700,175000,175700,174800,1137
|
|
20241101,090600,3447824200,175000,174700,175900,174300,1744
|
|
20241101,090500,3142798800,174700,175100,175200,174200,3130
|
|
20241101,090400,2596209400,175100,176200,176800,175000,3394
|
|
20241101,090300,2000642200,176600,177000,178500,176100,3094
|
|
20241101,090200,1453155700,177000,179000,179300,177000,2602
|
|
20241101,090100,989997900,179000,179400,180700,178400,824
|
|
20241101,090000,842156600,179400,181700,181700,178000,4639
|