731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,210700,28615111800,175000,175000,175000,175000,0
|
|
20241104,210600,28615111800,175000,175000,175000,175000,0
|
|
20241104,210500,28615111800,175000,175000,175000,175000,0
|
|
20241104,210400,28615111800,175000,175000,175000,175000,0
|
|
20241104,210300,28615111800,175000,175000,175000,175000,0
|
|
20241104,210200,28615111800,175000,175000,175000,175000,0
|
|
20241104,210100,28615111800,175000,175000,175000,175000,0
|
|
20241104,210000,28615111800,175000,175000,175000,175000,0
|
|
20241104,205900,28615111800,175000,175000,175000,175000,0
|
|
20241104,205800,28615111800,175000,175000,175000,175000,0
|
|
20241104,205700,28615111800,175000,175000,175000,175000,0
|
|
20241104,205600,28615111800,175000,175000,175000,175000,0
|
|
20241104,205500,28615111800,175000,175000,175000,175000,0
|
|
20241104,205400,28615111800,175000,175000,175000,175000,0
|
|
20241104,205300,28615111800,175000,175000,175000,175000,0
|
|
20241104,205200,28615111800,175000,175000,175000,175000,0
|
|
20241104,205100,28615111800,175000,175000,175000,175000,0
|
|
20241104,205000,28615111800,175000,175000,175000,175000,0
|
|
20241104,204900,28615111800,175000,175000,175000,175000,0
|
|
20241104,204800,28615111800,175000,175000,175000,175000,0
|
|
20241104,204700,28615111800,175000,175000,175000,175000,0
|
|
20241104,204600,28615111800,175000,175000,175000,175000,0
|
|
20241104,204500,28615111800,175000,175000,175000,175000,0
|
|
20241104,204400,28615111800,175000,175000,175000,175000,0
|
|
20241104,204300,28615111800,175000,175000,175000,175000,0
|
|
20241104,204200,28615111800,175000,175000,175000,175000,0
|
|
20241104,204100,28615111800,175000,175000,175000,175000,0
|
|
20241104,204000,28615111800,175000,175000,175000,175000,0
|
|
20241104,203900,28615111800,175000,175000,175000,175000,0
|
|
20241104,203800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,203700,28615111800,175000,175000,175000,175000,0
|
|
20241104,203600,28615111800,175000,175000,175000,175000,0
|
|
20241104,203500,28615111800,175000,175000,175000,175000,0
|
|
20241104,203400,28615111800,175000,175000,175000,175000,0
|
|
20241104,203300,28615111800,175000,175000,175000,175000,0
|
|
20241104,203200,28615111800,175000,175000,175000,175000,0
|
|
20241104,203100,28615111800,175000,175000,175000,175000,0
|
|
20241104,203000,28615111800,175000,175000,175000,175000,0
|
|
20241104,202900,28615111800,175000,175000,175000,175000,0
|
|
20241104,202800,28615111800,175000,175000,175000,175000,0
|
|
20241104,202700,28615111800,175000,175000,175000,175000,0
|
|
20241104,202600,28615111800,175000,175000,175000,175000,0
|
|
20241104,202500,28615111800,175000,175000,175000,175000,0
|
|
20241104,202400,28615111800,175000,175000,175000,175000,0
|
|
20241104,202300,28615111800,175000,175000,175000,175000,0
|
|
20241104,202200,28615111800,175000,175000,175000,175000,0
|
|
20241104,202100,28615111800,175000,175000,175000,175000,0
|
|
20241104,202000,28615111800,175000,175000,175000,175000,0
|
|
20241104,201900,28615111800,175000,175000,175000,175000,0
|
|
20241104,201800,28615111800,175000,175000,175000,175000,0
|
|
20241104,201700,28615111800,175000,175000,175000,175000,0
|
|
20241104,201600,28615111800,175000,175000,175000,175000,0
|
|
20241104,201500,28615111800,175000,175000,175000,175000,0
|
|
20241104,201400,28615111800,175000,175000,175000,175000,0
|
|
20241104,201300,28615111800,175000,175000,175000,175000,0
|
|
20241104,201200,28615111800,175000,175000,175000,175000,0
|
|
20241104,201100,28615111800,175000,175000,175000,175000,0
|
|
20241104,201000,28615111800,175000,175000,175000,175000,0
|
|
20241104,200900,28615111800,175000,175000,175000,175000,0
|
|
20241104,200800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,200700,28615111800,175000,175000,175000,175000,0
|
|
20241104,200600,28615111800,175000,175000,175000,175000,0
|
|
20241104,200500,28615111800,175000,175000,175000,175000,0
|
|
20241104,200400,28615111800,175000,175000,175000,175000,0
|
|
20241104,200300,28615111800,175000,175000,175000,175000,0
|
|
20241104,200200,28615111800,175000,175000,175000,175000,0
|
|
20241104,200100,28615111800,175000,175000,175000,175000,0
|
|
20241104,200000,28615111800,175000,175000,175000,175000,0
|
|
20241104,195900,28615111800,175000,175000,175000,175000,0
|
|
20241104,195800,28615111800,175000,175000,175000,175000,0
|
|
20241104,195700,28615111800,175000,175000,175000,175000,0
|
|
20241104,195600,28615111800,175000,175000,175000,175000,0
|
|
20241104,195500,28615111800,175000,175000,175000,175000,0
|
|
20241104,195400,28615111800,175000,175000,175000,175000,0
|
|
20241104,195300,28615111800,175000,175000,175000,175000,0
|
|
20241104,195200,28615111800,175000,175000,175000,175000,0
|
|
20241104,195100,28615111800,175000,175000,175000,175000,0
|
|
20241104,195000,28615111800,175000,175000,175000,175000,0
|
|
20241104,194900,28615111800,175000,175000,175000,175000,0
|
|
20241104,194800,28615111800,175000,175000,175000,175000,0
|
|
20241104,194700,28615111800,175000,175000,175000,175000,0
|
|
20241104,194600,28615111800,175000,175000,175000,175000,0
|
|
20241104,194500,28615111800,175000,175000,175000,175000,0
|
|
20241104,194400,28615111800,175000,175000,175000,175000,0
|
|
20241104,194300,28615111800,175000,175000,175000,175000,0
|
|
20241104,194200,28615111800,175000,175000,175000,175000,0
|
|
20241104,194100,28615111800,175000,175000,175000,175000,0
|
|
20241104,194000,28615111800,175000,175000,175000,175000,0
|
|
20241104,193900,28615111800,175000,175000,175000,175000,0
|
|
20241104,193800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,193700,28615111800,175000,175000,175000,175000,0
|
|
20241104,193600,28615111800,175000,175000,175000,175000,0
|
|
20241104,193500,28615111800,175000,175000,175000,175000,0
|
|
20241104,193400,28615111800,175000,175000,175000,175000,0
|
|
20241104,193300,28615111800,175000,175000,175000,175000,0
|
|
20241104,193200,28615111800,175000,175000,175000,175000,0
|
|
20241104,193100,28615111800,175000,175000,175000,175000,0
|
|
20241104,193000,28615111800,175000,175000,175000,175000,0
|
|
20241104,192900,28615111800,175000,175000,175000,175000,0
|
|
20241104,192800,28615111800,175000,175000,175000,175000,0
|
|
20241104,192700,28615111800,175000,175000,175000,175000,0
|
|
20241104,192600,28615111800,175000,175000,175000,175000,0
|
|
20241104,192500,28615111800,175000,175000,175000,175000,0
|
|
20241104,192400,28615111800,175000,175000,175000,175000,0
|
|
20241104,192300,28615111800,175000,175000,175000,175000,0
|
|
20241104,192200,28615111800,175000,175000,175000,175000,0
|
|
20241104,192100,28615111800,175000,175000,175000,175000,0
|
|
20241104,192000,28615111800,175000,175000,175000,175000,0
|
|
20241104,191900,28615111800,175000,175000,175000,175000,0
|
|
20241104,191800,28615111800,175000,175000,175000,175000,0
|
|
20241104,191700,28615111800,175000,175000,175000,175000,0
|
|
20241104,191600,28615111800,175000,175000,175000,175000,0
|
|
20241104,191500,28615111800,175000,175000,175000,175000,0
|
|
20241104,191400,28615111800,175000,175000,175000,175000,0
|
|
20241104,191300,28615111800,175000,175000,175000,175000,0
|
|
20241104,191200,28615111800,175000,175000,175000,175000,0
|
|
20241104,191100,28615111800,175000,175000,175000,175000,0
|
|
20241104,191000,28615111800,175000,175000,175000,175000,0
|
|
20241104,190900,28615111800,175000,175000,175000,175000,0
|
|
20241104,190800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,190700,28615111800,175000,175000,175000,175000,0
|
|
20241104,190600,28615111800,175000,175000,175000,175000,0
|
|
20241104,190500,28615111800,175000,175000,175000,175000,0
|
|
20241104,190400,28615111800,175000,175000,175000,175000,0
|
|
20241104,190300,28615111800,175000,175000,175000,175000,0
|
|
20241104,190200,28615111800,175000,175000,175000,175000,0
|
|
20241104,190100,28615111800,175000,175000,175000,175000,0
|
|
20241104,190000,28615111800,175000,175000,175000,175000,0
|
|
20241104,185900,28615111800,175000,175000,175000,175000,0
|
|
20241104,185800,28615111800,175000,175000,175000,175000,0
|
|
20241104,185700,28615111800,175000,175000,175000,175000,0
|
|
20241104,185600,28615111800,175000,175000,175000,175000,0
|
|
20241104,185500,28615111800,175000,175000,175000,175000,0
|
|
20241104,185400,28615111800,175000,175000,175000,175000,0
|
|
20241104,185300,28615111800,175000,175000,175000,175000,0
|
|
20241104,185200,28615111800,175000,175000,175000,175000,0
|
|
20241104,185100,28615111800,175000,175000,175000,175000,0
|
|
20241104,185000,28615111800,175000,175000,175000,175000,0
|
|
20241104,184900,28615111800,175000,175000,175000,175000,0
|
|
20241104,184800,28615111800,175000,175000,175000,175000,0
|
|
20241104,184700,28615111800,175000,175000,175000,175000,0
|
|
20241104,184600,28615111800,175000,175000,175000,175000,0
|
|
20241104,184500,28615111800,175000,175000,175000,175000,0
|
|
20241104,184400,28615111800,175000,175000,175000,175000,0
|
|
20241104,184300,28615111800,175000,175000,175000,175000,0
|
|
20241104,184200,28615111800,175000,175000,175000,175000,0
|
|
20241104,184100,28615111800,175000,175000,175000,175000,0
|
|
20241104,184000,28615111800,175000,175000,175000,175000,0
|
|
20241104,183900,28615111800,175000,175000,175000,175000,0
|
|
20241104,183800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,183700,28615111800,175000,175000,175000,175000,0
|
|
20241104,183600,28615111800,175000,175000,175000,175000,0
|
|
20241104,183500,28615111800,175000,175000,175000,175000,0
|
|
20241104,183400,28615111800,175000,175000,175000,175000,0
|
|
20241104,183300,28615111800,175000,175000,175000,175000,0
|
|
20241104,183200,28615111800,175000,175000,175000,175000,0
|
|
20241104,183100,28615111800,175000,175000,175000,175000,0
|
|
20241104,183000,28615111800,175000,175000,175000,175000,0
|
|
20241104,182900,28615111800,175000,175000,175000,175000,0
|
|
20241104,182800,28615111800,175000,175000,175000,175000,0
|
|
20241104,182700,28615111800,175000,175000,175000,175000,0
|
|
20241104,182600,28615111800,175000,175000,175000,175000,0
|
|
20241104,182500,28615111800,175000,175000,175000,175000,0
|
|
20241104,182400,28615111800,175000,175000,175000,175000,0
|
|
20241104,182300,28615111800,175000,175000,175000,175000,0
|
|
20241104,182200,28615111800,175000,175000,175000,175000,0
|
|
20241104,182100,28615111800,175000,175000,175000,175000,0
|
|
20241104,182000,28615111800,175000,175000,175000,175000,0
|
|
20241104,181900,28615111800,175000,175000,175000,175000,0
|
|
20241104,181800,28615111800,175000,175000,175000,175000,0
|
|
20241104,181700,28615111800,175000,175000,175000,175000,0
|
|
20241104,181600,28615111800,175000,175000,175000,175000,0
|
|
20241104,181500,28615111800,175000,175000,175000,175000,0
|
|
20241104,181400,28615111800,175000,175000,175000,175000,0
|
|
20241104,181300,28615111800,175000,175000,175000,175000,0
|
|
20241104,181200,28615111800,175000,175000,175000,175000,0
|
|
20241104,181100,28615111800,175000,175000,175000,175000,0
|
|
20241104,181000,28615111800,175000,175000,175000,175000,0
|
|
20241104,180900,28615111800,175000,175000,175000,175000,0
|
|
20241104,180800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,180700,28615111800,175000,175000,175000,175000,0
|
|
20241104,180600,28615111800,175000,175000,175000,175000,0
|
|
20241104,180500,28615111800,175000,175000,175000,175000,0
|
|
20241104,180400,28615111800,175000,175000,175000,175000,0
|
|
20241104,180300,28615111800,175000,175000,175000,175000,0
|
|
20241104,180200,28615111800,175000,175000,175000,175000,0
|
|
20241104,180100,28615111800,175000,175000,175000,175000,0
|
|
20241104,180000,28615111800,175000,175000,175000,175000,0
|
|
20241104,175900,28615111800,175000,175000,175000,175000,0
|
|
20241104,175800,28615111800,175000,175000,175000,175000,0
|
|
20241104,175700,28615111800,175000,175000,175000,175000,0
|
|
20241104,175600,28615111800,175000,175000,175000,175000,0
|
|
20241104,175500,28615111800,175000,175000,175000,175000,0
|
|
20241104,175400,28615111800,175000,175000,175000,175000,0
|
|
20241104,175300,28615111800,175000,175000,175000,175000,0
|
|
20241104,175200,28615111800,175000,175000,175000,175000,0
|
|
20241104,175100,28615111800,175000,175000,175000,175000,0
|
|
20241104,175000,28615111800,175000,175000,175000,175000,0
|
|
20241104,174900,28615111800,175000,175000,175000,175000,0
|
|
20241104,174800,28615111800,175000,175000,175000,175000,0
|
|
20241104,174700,28615111800,175000,175000,175000,175000,0
|
|
20241104,174600,28615111800,175000,175000,175000,175000,0
|
|
20241104,174500,28615111800,175000,175000,175000,175000,0
|
|
20241104,174400,28615111800,175000,175000,175000,175000,0
|
|
20241104,174300,28615111800,175000,175000,175000,175000,0
|
|
20241104,174200,28615111800,175000,175000,175000,175000,0
|
|
20241104,174100,28615111800,175000,175000,175000,175000,0
|
|
20241104,174000,28615111800,175000,175000,175000,175000,0
|
|
20241104,173900,28615111800,175000,175000,175000,175000,0
|
|
20241104,173800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,173700,28615111800,175000,175000,175000,175000,0
|
|
20241104,173600,28615111800,175000,175000,175000,175000,0
|
|
20241104,173500,28615111800,175000,175000,175000,175000,0
|
|
20241104,173400,28615111800,175000,175000,175000,175000,0
|
|
20241104,173300,28615111800,175000,175000,175000,175000,0
|
|
20241104,173200,28615111800,175000,175000,175000,175000,0
|
|
20241104,173100,28615111800,175000,175000,175000,175000,0
|
|
20241104,173000,28615111800,175000,175000,175000,175000,0
|
|
20241104,172900,28615111800,175000,175000,175000,175000,0
|
|
20241104,172800,28615111800,175000,175000,175000,175000,0
|
|
20241104,172700,28615111800,175000,175000,175000,175000,0
|
|
20241104,172600,28615111800,175000,175000,175000,175000,0
|
|
20241104,172500,28615111800,175000,175000,175000,175000,0
|
|
20241104,172400,28615111800,175000,175000,175000,175000,0
|
|
20241104,172300,28615111800,175000,175000,175000,175000,0
|
|
20241104,172200,28615111800,175000,175000,175000,175000,0
|
|
20241104,172100,28615111800,175000,175000,175000,175000,0
|
|
20241104,172000,28615111800,175000,175000,175000,175000,0
|
|
20241104,171900,28615111800,175000,175000,175000,175000,0
|
|
20241104,171800,28615111800,175000,175000,175000,175000,0
|
|
20241104,171700,28615111800,175000,175000,175000,175000,0
|
|
20241104,171600,28615111800,175000,175000,175000,175000,0
|
|
20241104,171500,28615111800,175000,175000,175000,175000,0
|
|
20241104,171400,28615111800,175000,175000,175000,175000,0
|
|
20241104,171300,28615111800,175000,175000,175000,175000,0
|
|
20241104,171200,28615111800,175000,175000,175000,175000,0
|
|
20241104,171100,28615111800,175000,175000,175000,175000,0
|
|
20241104,171000,28615111800,175000,175000,175000,175000,0
|
|
20241104,170900,28615111800,175000,175000,175000,175000,0
|
|
20241104,170800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,170700,28615111800,175000,175000,175000,175000,0
|
|
20241104,170600,28615111800,175000,175000,175000,175000,0
|
|
20241104,170500,28615111800,175000,175000,175000,175000,0
|
|
20241104,170400,28615111800,175000,175000,175000,175000,0
|
|
20241104,170300,28615111800,175000,175000,175000,175000,0
|
|
20241104,170200,28615111800,175000,175000,175000,175000,0
|
|
20241104,170100,28615111800,175000,175000,175000,175000,0
|
|
20241104,170000,28615111800,175000,175000,175000,175000,0
|
|
20241104,165900,28615111800,175000,175000,175000,175000,0
|
|
20241104,165800,28615111800,175000,175000,175000,175000,0
|
|
20241104,165700,28615111800,175000,175000,175000,175000,0
|
|
20241104,165600,28615111800,175000,175000,175000,175000,0
|
|
20241104,165500,28615111800,175000,175000,175000,175000,0
|
|
20241104,165400,28615111800,175000,175000,175000,175000,0
|
|
20241104,165300,28615111800,175000,175000,175000,175000,0
|
|
20241104,165200,28615111800,175000,175000,175000,175000,0
|
|
20241104,165100,28615111800,175000,175000,175000,175000,0
|
|
20241104,165000,28615111800,175000,175000,175000,175000,0
|
|
20241104,164900,28615111800,175000,175000,175000,175000,0
|
|
20241104,164800,28615111800,175000,175000,175000,175000,0
|
|
20241104,164700,28615111800,175000,175000,175000,175000,0
|
|
20241104,164600,28615111800,175000,175000,175000,175000,0
|
|
20241104,164500,28615111800,175000,175000,175000,175000,0
|
|
20241104,164400,28615111800,175000,175000,175000,175000,0
|
|
20241104,164300,28615111800,175000,175000,175000,175000,0
|
|
20241104,164200,28615111800,175000,175000,175000,175000,0
|
|
20241104,164100,28615111800,175000,175000,175000,175000,0
|
|
20241104,164000,28615111800,175000,175000,175000,175000,0
|
|
20241104,163900,28615111800,175000,175000,175000,175000,0
|
|
20241104,163800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,163700,28615111800,175000,175000,175000,175000,0
|
|
20241104,163600,28615111800,175000,175000,175000,175000,0
|
|
20241104,163500,28615111800,175000,175000,175000,175000,0
|
|
20241104,163400,28615111800,175000,175000,175000,175000,0
|
|
20241104,163300,28615111800,175000,175000,175000,175000,0
|
|
20241104,163200,28615111800,175000,175000,175000,175000,0
|
|
20241104,163100,28615111800,175000,175000,175000,175000,0
|
|
20241104,163000,28615111800,175000,175000,175000,175000,0
|
|
20241104,162900,28615111800,175000,175000,175000,175000,0
|
|
20241104,162800,28615111800,175000,175000,175000,175000,0
|
|
20241104,162700,28615111800,175000,175000,175000,175000,0
|
|
20241104,162600,28615111800,175000,175000,175000,175000,0
|
|
20241104,162500,28615111800,175000,175000,175000,175000,0
|
|
20241104,162400,28615111800,175000,175000,175000,175000,0
|
|
20241104,162300,28615111800,175000,175000,175000,175000,0
|
|
20241104,162200,28615111800,175000,175000,175000,175000,0
|
|
20241104,162100,28615111800,175000,175000,175000,175000,0
|
|
20241104,162000,28615111800,175000,175000,175000,175000,0
|
|
20241104,161900,28615111800,175000,175000,175000,175000,0
|
|
20241104,161800,28615111800,175000,175000,175000,175000,0
|
|
20241104,161700,28615111800,175000,175000,175000,175000,0
|
|
20241104,161600,28615111800,175000,175000,175000,175000,0
|
|
20241104,161500,28615111800,175000,175000,175000,175000,0
|
|
20241104,161400,28615111800,175000,175000,175000,175000,0
|
|
20241104,161300,28615111800,175000,175000,175000,175000,0
|
|
20241104,161200,28615111800,175000,175000,175000,175000,0
|
|
20241104,161100,28615111800,175000,175000,175000,175000,0
|
|
20241104,161000,28615111800,175000,175000,175000,175000,0
|
|
20241104,160900,28615111800,175000,175000,175000,175000,0
|
|
20241104,160800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,160700,28615111800,175000,175000,175000,175000,0
|
|
20241104,160600,28615111800,175000,175000,175000,175000,0
|
|
20241104,160500,28615111800,175000,175000,175000,175000,0
|
|
20241104,160400,28615111800,175000,175000,175000,175000,0
|
|
20241104,160300,28615111800,175000,175000,175000,175000,0
|
|
20241104,160200,28615111800,175000,175000,175000,175000,0
|
|
20241104,160100,28615111800,175000,175000,175000,175000,0
|
|
20241104,160000,28615111800,175000,175000,175000,175000,0
|
|
20241104,155900,28615111800,175000,175000,175000,175000,0
|
|
20241104,155800,28615111800,175000,175000,175000,175000,0
|
|
20241104,155700,28615111800,175000,175000,175000,175000,0
|
|
20241104,155600,28615111800,175000,175000,175000,175000,0
|
|
20241104,155500,28615111800,175000,175000,175000,175000,0
|
|
20241104,155400,28615111800,175000,175000,175000,175000,0
|
|
20241104,155300,28615111800,175000,175000,175000,175000,0
|
|
20241104,155200,28615111800,175000,175000,175000,175000,0
|
|
20241104,155100,28615111800,175000,175000,175000,175000,0
|
|
20241104,155000,28615111800,175000,175000,175000,175000,0
|
|
20241104,154900,28615111800,175000,175000,175000,175000,0
|
|
20241104,154800,28615111800,175000,175000,175000,175000,0
|
|
20241104,154700,28615111800,175000,175000,175000,175000,0
|
|
20241104,154600,28615111800,175000,175000,175000,175000,0
|
|
20241104,154500,28615111800,175000,175000,175000,175000,0
|
|
20241104,154400,28615111800,175000,175000,175000,175000,0
|
|
20241104,154300,28615111800,175000,175000,175000,175000,0
|
|
20241104,154200,28615111800,175000,175000,175000,175000,0
|
|
20241104,154100,28615111800,175000,175000,175000,175000,0
|
|
20241104,154000,28615111800,175000,175000,175000,175000,0
|
|
20241104,153900,28615111800,175000,175000,175000,175000,0
|
|
20241104,153800,28615111800,175000,175000,175000,175000,6227
|
|
20241104,153700,28615111800,175000,175000,175000,175000,0
|
|
20241104,153600,28615111800,175000,175000,175000,175000,0
|
|
20241104,153500,28615111800,175000,175000,175000,175000,0
|
|
20241104,153400,28615111800,175000,175000,175000,175000,0
|
|
20241104,153300,28615111800,175000,175000,175000,175000,0
|
|
20241104,153200,28615111800,175000,175000,175000,175000,0
|
|
20241104,153100,28615111800,175000,175000,175000,175000,0
|
|
20241104,153000,28615111800,175000,175000,175000,175000,6227
|
|
20241104,152900,27525386800,174100,174100,174100,174100,0
|
|
20241104,152800,27525386800,174100,174100,174100,174100,0
|
|
20241104,152700,27525386800,174100,174100,174100,174100,0
|
|
20241104,152600,27525386800,174100,174100,174100,174100,0
|
|
20241104,152500,27525386800,174100,174100,174100,174100,0
|
|
20241104,152400,27525386800,174100,174100,174100,174100,0
|
|
20241104,152300,27525386800,174100,174100,174100,174100,0
|
|
20241104,152200,27525386800,174100,174100,174100,174100,0
|
|
20241104,152100,27525386800,174100,174100,174100,174100,0
|
|
20241104,152000,27525386800,174100,174100,174100,174100,0
|
|
20241104,151900,27525386800,174100,174200,174400,174000,674
|
|
20241104,151800,27408040600,174400,174100,174400,174000,312
|
|
20241104,151700,27353712500,174100,174100,174400,174000,211
|
|
20241104,151600,27316974700,174100,174000,174200,173900,438
|
|
20241104,151500,27240741400,174000,174500,174500,173900,1385
|
|
20241104,151400,26999440500,174500,174500,174600,174500,431
|
|
20241104,151300,26924198200,174500,174500,174600,174500,286
|
|
20241104,151200,26874278300,174500,174500,174600,174500,130
|
|
20241104,151100,26851585400,174500,174400,174600,174400,604
|
|
20241104,151000,26746184700,174500,174400,174500,174300,1288
|
|
20241104,150900,26521471900,174400,174400,174500,174400,238
|
|
20241104,150800,26479952400,174400,174400,174500,174400,199
|
|
20241104,150700,26445235600,174400,174300,174500,174300,201
|
|
20241104,150600,26410177700,174400,174400,174500,174300,602
|
|
20241104,150500,26305188300,174400,174200,174400,174200,105
|
|
20241104,150400,26286884800,174500,174300,174500,174200,354
|
|
20241104,150300,26225171400,174300,174200,174400,174200,197
|
|
20241104,150200,26190834700,174200,174100,174200,174100,235
|
|
20241104,150100,26149902500,174200,174100,174200,174100,208
|
|
20241104,150000,26113683600,174100,174300,174300,174100,271
|
|
20241104,145900,26066488700,174200,174200,174200,174100,317
|
|
20241104,145800,26011275300,174200,174200,174300,174100,213
|
|
20241104,145700,25974172500,174200,174200,174300,174200,110
|
|
20241104,145600,25955004300,174300,174100,174300,174100,73
|
|
20241104,145500,25942287700,174100,174000,174200,174000,420
|
|
20241104,145400,25869183400,174000,174000,174100,174000,246
|
|
20241104,145300,25826363000,174000,174000,174100,174000,189
|
|
20241104,145200,25793464200,174000,173900,174100,173900,722
|
|
20241104,145100,25667900500,173900,174300,174400,173900,1491
|
|
20241104,145000,25408418700,173900,174800,174900,173900,4372
|
|
20241104,144900,24646782000,174800,174800,175100,174700,486
|
|
20241104,144800,24561797500,174900,174700,175100,174700,2502
|
|
20241104,144700,24124092200,174800,174700,174800,174700,136
|
|
20241104,144600,24100328100,174700,174800,174800,174700,230
|
|
20241104,144500,24060141200,174700,174800,174800,174700,189
|
|
20241104,144400,24027113600,174800,174800,174800,174700,122
|
|
20241104,144300,24005791400,174700,174700,174800,174500,345
|
|
20241104,144200,23945539200,174800,174800,174800,174700,102
|
|
20241104,144100,23927713500,174700,174400,174900,174400,1030
|
|
20241104,144000,23747750200,174400,174300,174600,174300,495
|
|
20241104,143900,23661392300,174300,174300,174500,174300,226
|
|
20241104,143800,23621972800,174300,174400,174500,174300,168
|
|
20241104,143700,23592675500,174400,174500,174600,174300,392
|
|
20241104,143600,23524324400,174600,174400,174600,174400,185
|
|
20241104,143500,23492044100,174400,174300,174600,174300,912
|
|
20241104,143400,23333051700,174300,174600,174600,174200,1360
|
|
20241104,143300,23095815700,174500,174600,174600,174500,177
|
|
20241104,143200,23064922000,174600,174500,174600,174500,109
|
|
20241104,143100,23045896100,174600,174700,174700,174500,302
|
|
20241104,143000,22993172800,174600,174600,174700,174600,119
|
|
20241104,142900,22972390000,174600,174600,174700,174500,508
|
|
20241104,142800,22883671100,174500,174400,174600,174400,318
|
|
20241104,142700,22828174400,174400,174400,174500,174400,238
|
|
20241104,142600,22786651800,174400,174400,174500,174400,235
|
|
20241104,142500,22745660100,174400,174400,174500,174400,99
|
|
20241104,142400,22728389700,174400,174400,174500,174400,110
|
|
20241104,142300,22709199300,174500,174400,174500,174300,469
|
|
20241104,142200,22627383200,174500,174300,174500,174300,299
|
|
20241104,142100,22575230300,174300,174300,174500,174300,231
|
|
20241104,142000,22534946500,174300,174300,174600,174300,501
|
|
20241104,141900,22447529500,174300,174200,174400,174200,161
|
|
20241104,141800,22419466200,174300,174200,174300,174200,110
|
|
20241104,141700,22400296400,174200,174200,174300,174200,108
|
|
20241104,141600,22381478400,174200,174200,174400,174200,133
|
|
20241104,141500,22358304600,174200,174200,174400,174200,236
|
|
20241104,141400,22317173100,174200,174200,174300,174100,122
|
|
20241104,141300,22295918600,174300,174100,174300,174100,93
|
|
20241104,141200,22279715300,174100,173900,174100,173900,258
|
|
20241104,141100,22234823800,173900,173900,174000,173900,71
|
|
20241104,141000,22222473300,174000,173800,174500,173800,427
|
|
20241104,140900,22148100300,173800,173600,174000,173600,438
|
|
20241104,140800,22071965900,173600,173600,173700,173600,137
|
|
20241104,140700,22048178000,173600,173700,173800,173600,136
|
|
20241104,140600,22024555100,173700,173600,173800,173600,94
|
|
20241104,140500,22008225900,173700,173500,173700,173500,554
|
|
20241104,140400,21912058500,173500,173500,173600,173500,414
|
|
20241104,140300,21840193900,173500,173500,173600,173500,119
|
|
20241104,140200,21819542500,173500,173500,173600,173500,121
|
|
20241104,140100,21798546100,173500,173600,173700,173500,152
|
|
20241104,140000,21772161000,173600,173600,173700,173600,110
|
|
20241104,135900,21753063100,173700,173800,173900,173600,600
|
|
20241104,135800,21648844400,173800,173700,173900,173600,694
|
|
20241104,135700,21528292800,173800,174100,174100,173700,425
|
|
20241104,135600,21454415600,174000,173900,174100,173700,459
|
|
20241104,135500,21374570200,173900,173500,174000,173500,889
|
|
20241104,135400,21220039900,173500,174000,174300,173400,7871
|
|
20241104,135300,19853117800,173900,174600,174600,173900,1417
|
|
20241104,135200,19606372700,174600,174500,174600,174500,154
|
|
20241104,135100,19579495900,174500,174100,174600,174100,727
|
|
20241104,135000,19452731200,174100,174100,174200,174100,98
|
|
20241104,134900,19435665200,174100,174100,174200,174100,154
|
|
20241104,134800,19408852400,174100,174200,174300,174100,133
|
|
20241104,134700,19385687900,174200,174200,174300,174200,80
|
|
20241104,134600,19371750500,174200,174100,174300,174100,168
|
|
20241104,134500,19342482500,174100,174100,174200,174100,105
|
|
20241104,134400,19324198300,174100,174100,174200,174100,69
|
|
20241104,134300,19312184200,174100,174100,174200,174100,159
|
|
20241104,134200,19284498100,174100,174100,174200,174100,147
|
|
20241104,134100,19258897200,174200,174300,174300,174200,145
|
|
20241104,134000,19233633000,174200,174200,174400,174200,384
|
|
20241104,133900,19166736100,174300,174000,174300,174000,418
|
|
20241104,133800,19093937000,174000,174000,174100,174000,165
|
|
20241104,133700,19065215400,174000,174000,174100,174000,386
|
|
20241104,133600,18998042900,174000,174100,174200,174000,225
|
|
20241104,133500,18958874700,174100,174200,174300,174100,222
|
|
20241104,133400,18920207900,174200,174200,174300,174200,87
|
|
20241104,133300,18905051300,174200,174400,174400,174200,103
|
|
20241104,133200,18887104100,174300,174400,174400,174300,375
|
|
20241104,133100,18821735200,174400,174500,174600,174300,386
|
|
20241104,133000,18754394300,174500,174500,174600,174500,85
|
|
20241104,132900,18739560300,174500,174300,174500,174300,68
|
|
20241104,132800,18727697400,174500,174100,174800,174000,1021
|
|
20241104,132700,18549506800,174000,173900,174100,173800,98
|
|
20241104,132600,18532457700,173900,173900,174000,173800,99
|
|
20241104,132500,18515239600,174000,173800,174200,173800,114
|
|
20241104,132400,18495414300,173800,173900,174000,173800,174
|
|
20241104,132300,18465154700,173900,173900,174100,173800,174
|
|
20241104,132200,18434882300,174000,173900,174100,173800,379
|
|
20241104,132100,18368939700,173900,173800,173900,173700,437
|
|
20241104,132000,18292989700,173700,173700,173800,173700,156
|
|
20241104,131900,18265881500,173700,173700,173800,173700,73
|
|
20241104,131800,18253198300,173700,173700,173800,173700,642
|
|
20241104,131700,18141622900,173800,173700,173800,173700,77
|
|
20241104,131600,18128243200,173700,173700,173800,173700,149
|
|
20241104,131500,18102359000,173700,173700,173800,173700,191
|
|
20241104,131400,18069181400,173700,173700,173800,173700,736
|
|
20241104,131300,17941275700,173700,173700,173800,173700,296
|
|
20241104,131200,17889858300,173800,173700,173800,173700,181
|
|
20241104,131100,17858413400,173800,173800,173800,173700,59
|
|
20241104,131000,17848161600,173700,173700,173800,173700,108
|
|
20241104,130900,17829399000,173700,173700,173800,173700,95
|
|
20241104,130800,17812893700,173700,173700,173800,173700,156
|
|
20241104,130700,17785795500,173700,173700,173800,173700,79
|
|
20241104,130600,17772071400,173700,173800,173800,173600,211
|
|
20241104,130500,17735422400,173700,173700,173800,173700,58
|
|
20241104,130400,17725346100,173700,173600,173900,173500,1963
|
|
20241104,130300,17384432400,173500,173600,173700,173500,1614
|
|
20241104,130200,17104238000,173600,173600,173700,173600,278
|
|
20241104,130100,17055962700,173600,173600,173700,173600,186
|
|
20241104,130000,17023668700,173600,173700,173800,173600,765
|
|
20241104,125900,16890798800,173700,173700,173800,173700,104
|
|
20241104,125800,16872733800,173700,173800,173800,173700,91
|
|
20241104,125700,16856924300,173700,173700,173800,173700,49
|
|
20241104,125600,16848412700,173700,173700,173800,173700,94
|
|
20241104,125500,16832083300,173700,173700,173800,173700,33
|
|
20241104,125400,16826350700,173700,173700,173800,173700,164
|
|
20241104,125300,16797861700,173700,173700,173800,173700,129
|
|
20241104,125200,16775454100,173700,173700,173800,173700,189
|
|
20241104,125100,16742619000,173700,173700,173800,173700,156
|
|
20241104,125000,16715521500,173700,173700,173800,173700,83
|
|
20241104,124900,16701102600,173700,173700,173800,173700,174
|
|
20241104,124800,16670877300,173700,173700,173800,173700,332
|
|
20241104,124700,16613207300,173700,173800,173800,173700,66
|
|
20241104,124600,16601742000,173700,173800,173800,173700,63
|
|
20241104,124500,16590796000,173700,173700,173800,173700,76
|
|
20241104,124400,16577594100,173700,173700,173800,173700,133
|
|
20241104,124300,16554490400,173800,173700,173800,173700,70
|
|
20241104,124200,16542328000,173700,173700,173800,173700,107
|
|
20241104,124100,16523738000,173700,173700,173800,173700,111
|
|
20241104,124000,16504450900,173700,173700,173800,173700,48
|
|
20241104,123900,16496111700,173700,173700,173800,173700,164
|
|
20241104,123800,16467622300,173700,173700,173800,173700,118
|
|
20241104,123700,16447124600,173700,173800,173900,173700,276
|
|
20241104,123600,16399156900,173800,173800,173900,173800,39
|
|
20241104,123500,16392378200,173800,173800,173900,173800,144
|
|
20241104,123400,16367346800,173800,173800,173900,173800,181
|
|
20241104,123300,16335888700,173900,173800,173900,173800,87
|
|
20241104,123200,16320765700,173800,173900,173900,173800,40
|
|
20241104,123100,16313812200,173900,174000,174000,173900,85
|
|
20241104,123000,16299028800,173900,173900,174000,173900,118
|
|
20241104,122900,16278508200,173900,174000,174000,173900,53
|
|
20241104,122800,16269291100,174000,174000,174000,173900,304
|
|
20241104,122700,16216402000,174000,174000,174100,174000,58
|
|
20241104,122600,16206309800,174000,174000,174100,174000,102
|
|
20241104,122500,16188560000,174100,174200,174300,174100,642
|
|
20241104,122400,16076739500,174200,174200,174300,174200,75
|
|
20241104,122300,16063671100,174300,174200,174300,174200,41
|
|
20241104,122200,16056527800,174200,174200,174300,174200,60
|
|
20241104,122100,16046073800,174200,174100,174300,174100,228
|
|
20241104,122000,16006359400,174100,174100,174200,174100,49
|
|
20241104,121900,15997826400,174100,174100,174200,174000,80
|
|
20241104,121800,15983899100,174100,174100,174300,174100,58
|
|
20241104,121700,15973799500,174200,174100,174200,174000,217
|
|
20241104,121600,15936022200,174100,174000,174200,174000,258
|
|
20241104,121500,15891104900,174000,174000,174200,174000,319
|
|
20241104,121400,15835571600,174000,174100,174100,174000,205
|
|
20241104,121300,15799888400,174100,174300,174300,174100,97
|
|
20241104,121200,15782989400,174300,174300,174400,174300,126
|
|
20241104,121100,15761027300,174300,174200,174400,174200,79
|
|
20241104,121000,15747254400,174200,174300,174400,174200,84
|
|
20241104,120900,15732613200,174300,174300,174400,174300,94
|
|
20241104,120800,15716224400,174300,174400,174400,174300,60
|
|
20241104,120700,15705763000,174300,174300,174400,174300,211
|
|
20241104,120600,15668971100,174300,174300,174400,174200,90
|
|
20241104,120500,15653285700,174300,174400,174500,174300,93
|
|
20241104,120400,15637070400,174300,174300,174400,174300,38
|
|
20241104,120300,15630444800,174300,174100,174800,174100,449
|
|
20241104,120200,15552116400,174100,174100,174400,174000,538
|
|
20241104,120100,15458382100,174000,174100,174200,174000,718
|
|
20241104,120000,15333378600,174100,174300,174300,174100,303
|
|
20241104,115900,15280596400,174200,174200,174300,174200,93
|
|
20241104,115800,15264394000,174300,174700,174700,174200,694
|
|
20241104,115700,15143288300,174700,174800,174900,174700,98
|
|
20241104,115600,15126161800,174800,174800,174900,174800,71
|
|
20241104,115500,15113748500,174800,174800,174900,174800,59
|
|
20241104,115400,15103435100,174800,174900,174900,174800,134
|
|
20241104,115300,15080008300,174800,174900,175000,174800,67
|
|
20241104,115200,15068289500,174900,174800,175000,174800,59
|
|
20241104,115100,15057971400,174900,174800,175000,174800,135
|
|
20241104,115000,15034362900,174800,174800,174900,174800,253
|
|
20241104,114900,14990115900,174800,174800,174900,174800,38
|
|
20241104,114800,14983473200,174800,174700,174900,174700,264
|
|
20241104,114700,14937330500,174700,174700,174800,174700,174
|
|
20241104,114600,14906922500,174700,174700,174800,174700,75
|
|
20241104,114500,14893818300,174700,174800,174800,174700,72
|
|
20241104,114400,14881237000,174700,174700,174800,174700,50
|
|
20241104,114300,14872501800,174800,174700,174800,174700,40
|
|
20241104,114200,14865512000,174700,174500,174900,174500,438
|
|
20241104,114100,14788959200,174500,174500,174700,174500,167
|
|
20241104,114000,14759806100,174500,174600,174600,174500,157
|
|
20241104,113900,14732407400,174600,174500,174700,174500,56
|
|
20241104,113800,14722628300,174500,174700,174800,174500,219
|
|
20241104,113700,14684373200,174700,174600,174800,174600,175
|
|
20241104,113600,14653807600,174600,174400,174700,174400,403
|
|
20241104,113500,14583480100,174400,174400,174500,174400,76
|
|
20241104,113400,14570224000,174400,174400,174500,174400,41
|
|
20241104,113300,14563073200,174400,174400,174500,174400,105
|
|
20241104,113200,14544755800,174500,174500,174500,174400,181
|
|
20241104,113100,14513187000,174500,174400,174500,174400,107
|
|
20241104,113000,14494520800,174400,174400,174500,174400,161
|
|
20241104,112900,14466432500,174400,174700,174800,174400,315
|
|
20241104,112800,14411435000,174700,174700,174800,174700,119
|
|
20241104,112700,14390638700,174700,174700,174800,174700,67
|
|
20241104,112600,14378933300,174700,174800,174900,174600,52
|
|
20241104,112500,14369848700,174800,174800,174900,174600,338
|
|
20241104,112400,14310784500,174800,174800,174800,174700,98
|
|
20241104,112300,14293659300,174800,174900,174900,174700,324
|
|
20241104,112200,14237026500,174800,174900,174900,174800,462
|
|
20241104,112100,14156232000,174800,174800,174900,174800,63
|
|
20241104,112000,14145219200,174800,174900,174900,174800,255
|
|
20241104,111900,14100631400,174800,174900,174900,174800,59
|
|
20241104,111800,14090315500,174900,174700,174900,174700,164
|
|
20241104,111700,14061648600,174800,174500,175000,174500,1708
|
|
20241104,111600,13762981000,174500,174500,174700,174500,87
|
|
20241104,111500,13747790300,174500,174500,174600,174500,64
|
|
20241104,111400,13736619300,174500,174400,174600,174400,169
|
|
20241104,111300,13707125400,174400,174100,174400,174100,222
|
|
20241104,111200,13668428700,174100,174200,174200,174100,69
|
|
20241104,111100,13656412300,174100,174100,174200,174100,116
|
|
20241104,111000,13636208700,174100,173800,174200,173700,135
|
|
20241104,110900,13612723500,173800,173700,173900,173700,173
|
|
20241104,110800,13582659000,173700,173700,173800,173600,136
|
|
20241104,110700,13559039800,173700,173700,173800,173600,574
|
|
20241104,110600,13459342200,173800,173700,173800,173700,88
|
|
20241104,110500,13444056400,173700,173700,173800,173700,225
|
|
20241104,110400,13404960700,173700,173700,173800,173700,51
|
|
20241104,110300,13396101700,173700,173700,173800,173700,175
|
|
20241104,110200,13365702600,173700,173900,173900,173700,1695
|
|
20241104,110100,13071159100,173800,173800,173900,173800,59
|
|
20241104,110000,13060901700,173800,173800,173900,173700,464
|
|
20241104,105900,12980236700,173800,173800,173900,173800,139
|
|
20241104,105800,12956077400,173800,173700,173900,173700,453
|
|
20241104,105700,12877335100,173700,173700,173800,173600,238
|
|
20241104,105600,12835995800,173600,173600,173700,173600,508
|
|
20241104,105500,12747764000,173700,173700,173700,173600,742
|
|
20241104,105400,12618883200,173700,173800,173900,173700,1150
|
|
20241104,105300,12419056100,173800,173800,173900,173800,71
|
|
20241104,105200,12406715600,173800,173800,173900,173800,129
|
|
20241104,105100,12384293800,173900,173900,174000,173900,265
|
|
20241104,105000,12338206800,174000,173900,174200,173900,840
|
|
20241104,104900,12191999700,173900,174000,174100,173900,187
|
|
20241104,104800,12159466800,174000,174000,174100,174000,191
|
|
20241104,104700,12126227800,174000,174000,174100,173900,409
|
|
20241104,104600,12055062300,174000,174100,174100,174000,96
|
|
20241104,104500,12038352200,174000,174000,174100,173900,203
|
|
20241104,104400,12003030300,174000,173900,174100,173900,721
|
|
20241104,104300,11877554200,173900,173900,174000,173900,89
|
|
20241104,104200,11862074800,173900,173900,174000,173900,333
|
|
20241104,104100,11804159600,173900,174000,174000,173900,263
|
|
20241104,104000,11758409900,174000,174000,174100,174000,450
|
|
20241104,103900,11680106100,174000,174400,174400,174000,946
|
|
20241104,103800,11515294600,174400,174700,174700,174400,217
|
|
20241104,103700,11477404700,174700,174200,174800,174200,445
|
|
20241104,103600,11399733500,174200,174200,174400,174200,190
|
|
20241104,103500,11366622200,174200,174300,174300,174200,184
|
|
20241104,103400,11334565400,174300,174200,174300,174200,131
|
|
20241104,103300,11311739800,174200,174300,174300,174200,152
|
|
20241104,103200,11285254000,174300,174300,174400,174300,273
|
|
20241104,103100,11237666600,174300,174300,174400,174300,58
|
|
20241104,103000,11227554300,174400,174400,174400,174200,620
|
|
20241104,102900,11119466400,174400,174600,174700,174400,664
|
|
20241104,102800,11003594900,174700,174600,174700,174500,146
|
|
20241104,102700,10978102200,174600,174600,174700,174500,84
|
|
20241104,102600,10963437300,174600,174600,174700,174500,243
|
|
20241104,102500,10921014400,174600,174700,174800,174600,247
|
|
20241104,102400,10877871600,174700,174700,174900,174700,549
|
|
20241104,102300,10781876000,174700,174600,174900,174600,190
|
|
20241104,102200,10748675200,174600,174500,174700,174500,420
|
|
20241104,102100,10675331500,174600,174500,174600,174400,210
|
|
20241104,102000,10638686800,174500,174500,174800,174400,323
|
|
20241104,101900,10582304200,174400,174400,174500,174300,98
|
|
20241104,101800,10565211900,174300,174200,174400,174200,232
|
|
20241104,101700,10524775300,174200,174500,174500,174200,811
|
|
20241104,101600,10383350700,174500,174900,175000,174500,477
|
|
20241104,101500,10300029500,174800,175100,175100,174800,577
|
|
20241104,101400,10199096000,175000,175000,175100,174900,303
|
|
20241104,101300,10146077600,174900,175200,175200,174900,750
|
|
20241104,101200,10014792100,175200,175500,175500,175100,345
|
|
20241104,101100,9954329100,175300,175500,175700,175300,705
|
|
20241104,101000,9830553900,175400,175100,175500,175000,979
|
|
20241104,100900,9658824300,175100,175200,175300,175000,202
|
|
20241104,100800,9623446200,175200,174800,175300,174800,829
|
|
20241104,100700,9478301000,174900,174900,175000,174600,1221
|
|
20241104,100600,9264806900,174900,174300,175000,174300,1099
|
|
20241104,100500,9072870400,174400,174500,174600,174300,604
|
|
20241104,100400,8967514900,174500,174300,174500,174200,413
|
|
20241104,100300,8895494300,174200,174000,174400,173900,913
|
|
20241104,100200,8736529600,174000,173700,174000,173700,500
|
|
20241104,100100,8649588400,173700,173300,173700,173200,582
|
|
20241104,100000,8548677400,173300,173300,173400,173300,222
|
|
20241104,095900,8510204500,173300,173300,173500,173300,98
|
|
20241104,095800,8493220500,173300,173000,173500,172900,4678
|
|
20241104,095700,7682940000,173000,173000,173000,172900,125
|
|
20241104,095600,7661324800,172900,173100,173100,172900,279
|
|
20241104,095500,7613055300,173100,173000,173100,173000,362
|
|
20241104,095400,7550404400,173000,173000,173100,172900,519
|
|
20241104,095300,7460640800,173000,173100,173100,173000,172
|
|
20241104,095200,7430872200,173100,172900,173200,172900,371
|
|
20241104,095100,7366680600,172900,172900,173000,172900,252
|
|
20241104,095000,7323097600,172900,173200,173200,172800,196
|
|
20241104,094900,7289188300,172800,173000,173200,172800,552
|
|
20241104,094800,7193709200,172900,172800,173200,172700,747
|
|
20241104,094700,7064412500,172700,172800,173200,172400,581
|
|
20241104,094600,6963894100,172700,172400,172800,172000,825
|
|
20241104,094500,6821570000,172400,171600,172400,171600,454
|
|
20241104,094400,6743502000,171500,171700,171700,171500,497
|
|
20241104,094300,6658208200,171700,171400,171900,171400,521
|
|
20241104,094200,6568830600,171400,171400,171500,171300,506
|
|
20241104,094100,6482107200,171400,172000,172000,171200,1104
|
|
20241104,094000,6292712900,172100,172000,172100,171900,85
|
|
20241104,093900,6278095000,172000,171900,172000,171800,145
|
|
20241104,093800,6253167200,171900,172300,172300,171900,998
|
|
20241104,093700,6081379800,172400,172300,172600,172200,288
|
|
20241104,093600,6031759200,172600,172600,172700,172200,394
|
|
20241104,093500,5963862400,172500,172600,172800,172500,694
|
|
20241104,093400,5844046400,172800,172600,172900,172600,515
|
|
20241104,093300,5755083500,172600,172700,172800,172500,366
|
|
20241104,093200,5691912800,172600,172600,172700,172500,336
|
|
20241104,093100,5633926400,172600,172600,172800,172500,338
|
|
20241104,093000,5575599700,172500,172800,172900,172400,268
|
|
20241104,092900,5529341900,172800,173300,173300,172800,652
|
|
20241104,092800,5416540300,173200,173400,173400,173100,154
|
|
20241104,092700,5389845600,173400,173100,173600,173100,1310
|
|
20241104,092600,5162768500,173100,173000,173200,173000,495
|
|
20241104,092500,5077083400,172900,173000,173200,172900,376
|
|
20241104,092400,5012032600,173000,173000,173100,172900,553
|
|
20241104,092300,4916362900,173000,172800,173200,172600,805
|
|
20241104,092200,4777113200,172600,171700,172900,171700,1080
|
|
20241104,092100,4590909400,171400,171300,171800,171200,935
|
|
20241104,092000,4430631500,171300,171600,171800,171200,1171
|
|
20241104,091900,4229868400,171700,171500,171700,171300,459
|
|
20241104,091800,4151136500,171500,171400,171800,171400,438
|
|
20241104,091700,4075987200,171200,171200,171700,170700,2178
|
|
20241104,091600,3703459800,171100,171300,171400,171100,1434
|
|
20241104,091500,3457906400,171300,171500,171800,171300,1323
|
|
20241104,091400,3230981800,171500,172300,172500,171500,3247
|
|
20241104,091300,2672717400,172200,172600,172700,172200,2439
|
|
20241104,091200,2252123800,172600,172900,173000,172600,1789
|
|
20241104,091100,1942909800,173000,173100,173200,172900,900
|
|
20241104,091000,1787217000,173200,173600,173600,173000,909
|
|
20241104,090900,1629581400,173700,173400,173800,173400,766
|
|
20241104,090800,1496547600,173300,173600,173600,173300,316
|
|
20241104,090700,1441741000,173400,173400,173500,173000,305
|
|
20241104,090600,1388892000,173300,173100,173800,172800,975
|
|
20241104,090500,1220069100,172700,173400,173400,172500,1677
|
|
20241104,090400,929918600,173400,173500,173800,173300,418
|
|
20241104,090300,857418400,173500,173300,174000,173300,337
|
|
20241104,090200,798844000,173200,173500,174000,173100,1105
|
|
20241104,090100,607044600,173700,175500,175800,173500,1346
|
|
20241104,090000,371734600,175400,175000,175500,174200,2122
|