733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,211000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,210900,32573274300,171700,171700,171700,171700,0
|
|
20241105,210800,32573274300,171700,171700,171700,171700,0
|
|
20241105,210700,32573274300,171700,171700,171700,171700,0
|
|
20241105,210600,32573274300,171700,171700,171700,171700,0
|
|
20241105,210500,32573274300,171700,171700,171700,171700,0
|
|
20241105,210400,32573274300,171700,171700,171700,171700,0
|
|
20241105,210300,32573274300,171700,171700,171700,171700,0
|
|
20241105,210200,32573274300,171700,171700,171700,171700,0
|
|
20241105,210100,32573274300,171700,171700,171700,171700,0
|
|
20241105,210000,32573274300,171700,171700,171700,171700,0
|
|
20241105,205900,32573274300,171700,171700,171700,171700,0
|
|
20241105,205800,32573274300,171700,171700,171700,171700,0
|
|
20241105,205700,32573274300,171700,171700,171700,171700,0
|
|
20241105,205600,32573274300,171700,171700,171700,171700,0
|
|
20241105,205500,32573274300,171700,171700,171700,171700,0
|
|
20241105,205400,32573274300,171700,171700,171700,171700,0
|
|
20241105,205300,32573274300,171700,171700,171700,171700,0
|
|
20241105,205200,32573274300,171700,171700,171700,171700,0
|
|
20241105,205100,32573274300,171700,171700,171700,171700,0
|
|
20241105,205000,32573274300,171700,171700,171700,171700,0
|
|
20241105,204900,32573274300,171700,171700,171700,171700,0
|
|
20241105,204800,32573274300,171700,171700,171700,171700,0
|
|
20241105,204700,32573274300,171700,171700,171700,171700,0
|
|
20241105,204600,32573274300,171700,171700,171700,171700,0
|
|
20241105,204500,32573274300,171700,171700,171700,171700,0
|
|
20241105,204400,32573274300,171700,171700,171700,171700,0
|
|
20241105,204300,32573274300,171700,171700,171700,171700,0
|
|
20241105,204200,32573274300,171700,171700,171700,171700,0
|
|
20241105,204100,32573274300,171700,171700,171700,171700,0
|
|
20241105,204000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,203900,32573274300,171700,171700,171700,171700,0
|
|
20241105,203800,32573274300,171700,171700,171700,171700,0
|
|
20241105,203700,32573274300,171700,171700,171700,171700,0
|
|
20241105,203600,32573274300,171700,171700,171700,171700,0
|
|
20241105,203500,32573274300,171700,171700,171700,171700,0
|
|
20241105,203400,32573274300,171700,171700,171700,171700,0
|
|
20241105,203300,32573274300,171700,171700,171700,171700,0
|
|
20241105,203200,32573274300,171700,171700,171700,171700,0
|
|
20241105,203100,32573274300,171700,171700,171700,171700,0
|
|
20241105,203000,32573274300,171700,171700,171700,171700,0
|
|
20241105,202900,32573274300,171700,171700,171700,171700,0
|
|
20241105,202800,32573274300,171700,171700,171700,171700,0
|
|
20241105,202700,32573274300,171700,171700,171700,171700,0
|
|
20241105,202600,32573274300,171700,171700,171700,171700,0
|
|
20241105,202500,32573274300,171700,171700,171700,171700,0
|
|
20241105,202400,32573274300,171700,171700,171700,171700,0
|
|
20241105,202300,32573274300,171700,171700,171700,171700,0
|
|
20241105,202200,32573274300,171700,171700,171700,171700,0
|
|
20241105,202100,32573274300,171700,171700,171700,171700,0
|
|
20241105,202000,32573274300,171700,171700,171700,171700,0
|
|
20241105,201900,32573274300,171700,171700,171700,171700,0
|
|
20241105,201800,32573274300,171700,171700,171700,171700,0
|
|
20241105,201700,32573274300,171700,171700,171700,171700,0
|
|
20241105,201600,32573274300,171700,171700,171700,171700,0
|
|
20241105,201500,32573274300,171700,171700,171700,171700,0
|
|
20241105,201400,32573274300,171700,171700,171700,171700,0
|
|
20241105,201300,32573274300,171700,171700,171700,171700,0
|
|
20241105,201200,32573274300,171700,171700,171700,171700,0
|
|
20241105,201100,32573274300,171700,171700,171700,171700,0
|
|
20241105,201000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,200900,32573274300,171700,171700,171700,171700,0
|
|
20241105,200800,32573274300,171700,171700,171700,171700,0
|
|
20241105,200700,32573274300,171700,171700,171700,171700,0
|
|
20241105,200600,32573274300,171700,171700,171700,171700,0
|
|
20241105,200500,32573274300,171700,171700,171700,171700,0
|
|
20241105,200400,32573274300,171700,171700,171700,171700,0
|
|
20241105,200300,32573274300,171700,171700,171700,171700,0
|
|
20241105,200200,32573274300,171700,171700,171700,171700,0
|
|
20241105,200100,32573274300,171700,171700,171700,171700,0
|
|
20241105,200000,32573274300,171700,171700,171700,171700,0
|
|
20241105,195900,32573274300,171700,171700,171700,171700,0
|
|
20241105,195800,32573274300,171700,171700,171700,171700,0
|
|
20241105,195700,32573274300,171700,171700,171700,171700,0
|
|
20241105,195600,32573274300,171700,171700,171700,171700,0
|
|
20241105,195500,32573274300,171700,171700,171700,171700,0
|
|
20241105,195400,32573274300,171700,171700,171700,171700,0
|
|
20241105,195300,32573274300,171700,171700,171700,171700,0
|
|
20241105,195200,32573274300,171700,171700,171700,171700,0
|
|
20241105,195100,32573274300,171700,171700,171700,171700,0
|
|
20241105,195000,32573274300,171700,171700,171700,171700,0
|
|
20241105,194900,32573274300,171700,171700,171700,171700,0
|
|
20241105,194800,32573274300,171700,171700,171700,171700,0
|
|
20241105,194700,32573274300,171700,171700,171700,171700,0
|
|
20241105,194600,32573274300,171700,171700,171700,171700,0
|
|
20241105,194500,32573274300,171700,171700,171700,171700,0
|
|
20241105,194400,32573274300,171700,171700,171700,171700,0
|
|
20241105,194300,32573274300,171700,171700,171700,171700,0
|
|
20241105,194200,32573274300,171700,171700,171700,171700,0
|
|
20241105,194100,32573274300,171700,171700,171700,171700,0
|
|
20241105,194000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,193900,32573274300,171700,171700,171700,171700,0
|
|
20241105,193800,32573274300,171700,171700,171700,171700,0
|
|
20241105,193700,32573274300,171700,171700,171700,171700,0
|
|
20241105,193600,32573274300,171700,171700,171700,171700,0
|
|
20241105,193500,32573274300,171700,171700,171700,171700,0
|
|
20241105,193400,32573274300,171700,171700,171700,171700,0
|
|
20241105,193300,32573274300,171700,171700,171700,171700,0
|
|
20241105,193200,32573274300,171700,171700,171700,171700,0
|
|
20241105,193100,32573274300,171700,171700,171700,171700,0
|
|
20241105,193000,32573274300,171700,171700,171700,171700,0
|
|
20241105,192900,32573274300,171700,171700,171700,171700,0
|
|
20241105,192800,32573274300,171700,171700,171700,171700,0
|
|
20241105,192700,32573274300,171700,171700,171700,171700,0
|
|
20241105,192600,32573274300,171700,171700,171700,171700,0
|
|
20241105,192500,32573274300,171700,171700,171700,171700,0
|
|
20241105,192400,32573274300,171700,171700,171700,171700,0
|
|
20241105,192300,32573274300,171700,171700,171700,171700,0
|
|
20241105,192200,32573274300,171700,171700,171700,171700,0
|
|
20241105,192100,32573274300,171700,171700,171700,171700,0
|
|
20241105,192000,32573274300,171700,171700,171700,171700,0
|
|
20241105,191900,32573274300,171700,171700,171700,171700,0
|
|
20241105,191800,32573274300,171700,171700,171700,171700,0
|
|
20241105,191700,32573274300,171700,171700,171700,171700,0
|
|
20241105,191600,32573274300,171700,171700,171700,171700,0
|
|
20241105,191500,32573274300,171700,171700,171700,171700,0
|
|
20241105,191400,32573274300,171700,171700,171700,171700,0
|
|
20241105,191300,32573274300,171700,171700,171700,171700,0
|
|
20241105,191200,32573274300,171700,171700,171700,171700,0
|
|
20241105,191100,32573274300,171700,171700,171700,171700,0
|
|
20241105,191000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,190900,32573274300,171700,171700,171700,171700,0
|
|
20241105,190800,32573274300,171700,171700,171700,171700,0
|
|
20241105,190700,32573274300,171700,171700,171700,171700,0
|
|
20241105,190600,32573274300,171700,171700,171700,171700,0
|
|
20241105,190500,32573274300,171700,171700,171700,171700,0
|
|
20241105,190400,32573274300,171700,171700,171700,171700,0
|
|
20241105,190300,32573274300,171700,171700,171700,171700,0
|
|
20241105,190200,32573274300,171700,171700,171700,171700,0
|
|
20241105,190100,32573274300,171700,171700,171700,171700,0
|
|
20241105,190000,32573274300,171700,171700,171700,171700,0
|
|
20241105,185900,32573274300,171700,171700,171700,171700,0
|
|
20241105,185800,32573274300,171700,171700,171700,171700,0
|
|
20241105,185700,32573274300,171700,171700,171700,171700,0
|
|
20241105,185600,32573274300,171700,171700,171700,171700,0
|
|
20241105,185500,32573274300,171700,171700,171700,171700,0
|
|
20241105,185400,32573274300,171700,171700,171700,171700,0
|
|
20241105,185300,32573274300,171700,171700,171700,171700,0
|
|
20241105,185200,32573274300,171700,171700,171700,171700,0
|
|
20241105,185100,32573274300,171700,171700,171700,171700,0
|
|
20241105,185000,32573274300,171700,171700,171700,171700,0
|
|
20241105,184900,32573274300,171700,171700,171700,171700,0
|
|
20241105,184800,32573274300,171700,171700,171700,171700,0
|
|
20241105,184700,32573274300,171700,171700,171700,171700,0
|
|
20241105,184600,32573274300,171700,171700,171700,171700,0
|
|
20241105,184500,32573274300,171700,171700,171700,171700,0
|
|
20241105,184400,32573274300,171700,171700,171700,171700,0
|
|
20241105,184300,32573274300,171700,171700,171700,171700,0
|
|
20241105,184200,32573274300,171700,171700,171700,171700,0
|
|
20241105,184100,32573274300,171700,171700,171700,171700,0
|
|
20241105,184000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,183900,32573274300,171700,171700,171700,171700,0
|
|
20241105,183800,32573274300,171700,171700,171700,171700,0
|
|
20241105,183700,32573274300,171700,171700,171700,171700,0
|
|
20241105,183600,32573274300,171700,171700,171700,171700,0
|
|
20241105,183500,32573274300,171700,171700,171700,171700,0
|
|
20241105,183400,32573274300,171700,171700,171700,171700,0
|
|
20241105,183300,32573274300,171700,171700,171700,171700,0
|
|
20241105,183200,32573274300,171700,171700,171700,171700,0
|
|
20241105,183100,32573274300,171700,171700,171700,171700,0
|
|
20241105,183000,32573274300,171700,171700,171700,171700,0
|
|
20241105,182900,32573274300,171700,171700,171700,171700,0
|
|
20241105,182800,32573274300,171700,171700,171700,171700,0
|
|
20241105,182700,32573274300,171700,171700,171700,171700,0
|
|
20241105,182600,32573274300,171700,171700,171700,171700,0
|
|
20241105,182500,32573274300,171700,171700,171700,171700,0
|
|
20241105,182400,32573274300,171700,171700,171700,171700,0
|
|
20241105,182300,32573274300,171700,171700,171700,171700,0
|
|
20241105,182200,32573274300,171700,171700,171700,171700,0
|
|
20241105,182100,32573274300,171700,171700,171700,171700,0
|
|
20241105,182000,32573274300,171700,171700,171700,171700,0
|
|
20241105,181900,32573274300,171700,171700,171700,171700,0
|
|
20241105,181800,32573274300,171700,171700,171700,171700,0
|
|
20241105,181700,32573274300,171700,171700,171700,171700,0
|
|
20241105,181600,32573274300,171700,171700,171700,171700,0
|
|
20241105,181500,32573274300,171700,171700,171700,171700,0
|
|
20241105,181400,32573274300,171700,171700,171700,171700,0
|
|
20241105,181300,32573274300,171700,171700,171700,171700,0
|
|
20241105,181200,32573274300,171700,171700,171700,171700,0
|
|
20241105,181100,32573274300,171700,171700,171700,171700,0
|
|
20241105,181000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,180900,32573274300,171700,171700,171700,171700,0
|
|
20241105,180800,32573274300,171700,171700,171700,171700,0
|
|
20241105,180700,32573274300,171700,171700,171700,171700,0
|
|
20241105,180600,32573274300,171700,171700,171700,171700,0
|
|
20241105,180500,32573274300,171700,171700,171700,171700,0
|
|
20241105,180400,32573274300,171700,171700,171700,171700,0
|
|
20241105,180300,32573274300,171700,171700,171700,171700,0
|
|
20241105,180200,32573274300,171700,171700,171700,171700,0
|
|
20241105,180100,32573274300,171700,171700,171700,171700,0
|
|
20241105,180000,32573274300,171700,171700,171700,171700,0
|
|
20241105,175900,32573274300,171700,171700,171700,171700,0
|
|
20241105,175800,32573274300,171700,171700,171700,171700,0
|
|
20241105,175700,32573274300,171700,171700,171700,171700,0
|
|
20241105,175600,32573274300,171700,171700,171700,171700,0
|
|
20241105,175500,32573274300,171700,171700,171700,171700,0
|
|
20241105,175400,32573274300,171700,171700,171700,171700,0
|
|
20241105,175300,32573274300,171700,171700,171700,171700,0
|
|
20241105,175200,32573274300,171700,171700,171700,171700,0
|
|
20241105,175100,32573274300,171700,171700,171700,171700,0
|
|
20241105,175000,32573274300,171700,171700,171700,171700,0
|
|
20241105,174900,32573274300,171700,171700,171700,171700,0
|
|
20241105,174800,32573274300,171700,171700,171700,171700,0
|
|
20241105,174700,32573274300,171700,171700,171700,171700,0
|
|
20241105,174600,32573274300,171700,171700,171700,171700,0
|
|
20241105,174500,32573274300,171700,171700,171700,171700,0
|
|
20241105,174400,32573274300,171700,171700,171700,171700,0
|
|
20241105,174300,32573274300,171700,171700,171700,171700,0
|
|
20241105,174200,32573274300,171700,171700,171700,171700,0
|
|
20241105,174100,32573274300,171700,171700,171700,171700,0
|
|
20241105,174000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,173900,32573274300,171700,171700,171700,171700,0
|
|
20241105,173800,32573274300,171700,171700,171700,171700,0
|
|
20241105,173700,32573274300,171700,171700,171700,171700,0
|
|
20241105,173600,32573274300,171700,171700,171700,171700,0
|
|
20241105,173500,32573274300,171700,171700,171700,171700,0
|
|
20241105,173400,32573274300,171700,171700,171700,171700,0
|
|
20241105,173300,32573274300,171700,171700,171700,171700,0
|
|
20241105,173200,32573274300,171700,171700,171700,171700,0
|
|
20241105,173100,32573274300,171700,171700,171700,171700,0
|
|
20241105,173000,32573274300,171700,171700,171700,171700,0
|
|
20241105,172900,32573274300,171700,171700,171700,171700,0
|
|
20241105,172800,32573274300,171700,171700,171700,171700,0
|
|
20241105,172700,32573274300,171700,171700,171700,171700,0
|
|
20241105,172600,32573274300,171700,171700,171700,171700,0
|
|
20241105,172500,32573274300,171700,171700,171700,171700,0
|
|
20241105,172400,32573274300,171700,171700,171700,171700,0
|
|
20241105,172300,32573274300,171700,171700,171700,171700,0
|
|
20241105,172200,32573274300,171700,171700,171700,171700,0
|
|
20241105,172100,32573274300,171700,171700,171700,171700,0
|
|
20241105,172000,32573274300,171700,171700,171700,171700,0
|
|
20241105,171900,32573274300,171700,171700,171700,171700,0
|
|
20241105,171800,32573274300,171700,171700,171700,171700,0
|
|
20241105,171700,32573274300,171700,171700,171700,171700,0
|
|
20241105,171600,32573274300,171700,171700,171700,171700,0
|
|
20241105,171500,32573274300,171700,171700,171700,171700,0
|
|
20241105,171400,32573274300,171700,171700,171700,171700,0
|
|
20241105,171300,32573274300,171700,171700,171700,171700,0
|
|
20241105,171200,32573274300,171700,171700,171700,171700,0
|
|
20241105,171100,32573274300,171700,171700,171700,171700,0
|
|
20241105,171000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,170900,32573274300,171700,171700,171700,171700,0
|
|
20241105,170800,32573274300,171700,171700,171700,171700,0
|
|
20241105,170700,32573274300,171700,171700,171700,171700,0
|
|
20241105,170600,32573274300,171700,171700,171700,171700,0
|
|
20241105,170500,32573274300,171700,171700,171700,171700,0
|
|
20241105,170400,32573274300,171700,171700,171700,171700,0
|
|
20241105,170300,32573274300,171700,171700,171700,171700,0
|
|
20241105,170200,32573274300,171700,171700,171700,171700,0
|
|
20241105,170100,32573274300,171700,171700,171700,171700,0
|
|
20241105,170000,32573274300,171700,171700,171700,171700,0
|
|
20241105,165900,32573274300,171700,171700,171700,171700,0
|
|
20241105,165800,32573274300,171700,171700,171700,171700,0
|
|
20241105,165700,32573274300,171700,171700,171700,171700,0
|
|
20241105,165600,32573274300,171700,171700,171700,171700,0
|
|
20241105,165500,32573274300,171700,171700,171700,171700,0
|
|
20241105,165400,32573274300,171700,171700,171700,171700,0
|
|
20241105,165300,32573274300,171700,171700,171700,171700,0
|
|
20241105,165200,32573274300,171700,171700,171700,171700,0
|
|
20241105,165100,32573274300,171700,171700,171700,171700,0
|
|
20241105,165000,32573274300,171700,171700,171700,171700,0
|
|
20241105,164900,32573274300,171700,171700,171700,171700,0
|
|
20241105,164800,32573274300,171700,171700,171700,171700,0
|
|
20241105,164700,32573274300,171700,171700,171700,171700,0
|
|
20241105,164600,32573274300,171700,171700,171700,171700,0
|
|
20241105,164500,32573274300,171700,171700,171700,171700,0
|
|
20241105,164400,32573274300,171700,171700,171700,171700,0
|
|
20241105,164300,32573274300,171700,171700,171700,171700,0
|
|
20241105,164200,32573274300,171700,171700,171700,171700,0
|
|
20241105,164100,32573274300,171700,171700,171700,171700,0
|
|
20241105,164000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,163900,32573274300,171700,171700,171700,171700,0
|
|
20241105,163800,32573274300,171700,171700,171700,171700,0
|
|
20241105,163700,32573274300,171700,171700,171700,171700,0
|
|
20241105,163600,32573274300,171700,171700,171700,171700,0
|
|
20241105,163500,32573274300,171700,171700,171700,171700,0
|
|
20241105,163400,32573274300,171700,171700,171700,171700,0
|
|
20241105,163300,32573274300,171700,171700,171700,171700,0
|
|
20241105,163200,32573274300,171700,171700,171700,171700,0
|
|
20241105,163100,32573274300,171700,171700,171700,171700,0
|
|
20241105,163000,32573274300,171700,171700,171700,171700,0
|
|
20241105,162900,32573274300,171700,171700,171700,171700,0
|
|
20241105,162800,32573274300,171700,171700,171700,171700,0
|
|
20241105,162700,32573274300,171700,171700,171700,171700,0
|
|
20241105,162600,32573274300,171700,171700,171700,171700,0
|
|
20241105,162500,32573274300,171700,171700,171700,171700,0
|
|
20241105,162400,32573274300,171700,171700,171700,171700,0
|
|
20241105,162300,32573274300,171700,171700,171700,171700,0
|
|
20241105,162200,32573274300,171700,171700,171700,171700,0
|
|
20241105,162100,32573274300,171700,171700,171700,171700,0
|
|
20241105,162000,32573274300,171700,171700,171700,171700,0
|
|
20241105,161900,32573274300,171700,171700,171700,171700,0
|
|
20241105,161800,32573274300,171700,171700,171700,171700,0
|
|
20241105,161700,32573274300,171700,171700,171700,171700,0
|
|
20241105,161600,32573274300,171700,171700,171700,171700,0
|
|
20241105,161500,32573274300,171700,171700,171700,171700,0
|
|
20241105,161400,32573274300,171700,171700,171700,171700,0
|
|
20241105,161300,32573274300,171700,171700,171700,171700,0
|
|
20241105,161200,32573274300,171700,171700,171700,171700,0
|
|
20241105,161100,32573274300,171700,171700,171700,171700,0
|
|
20241105,161000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,160900,32573274300,171700,171700,171700,171700,0
|
|
20241105,160800,32573274300,171700,171700,171700,171700,0
|
|
20241105,160700,32573274300,171700,171700,171700,171700,0
|
|
20241105,160600,32573274300,171700,171700,171700,171700,0
|
|
20241105,160500,32573274300,171700,171700,171700,171700,0
|
|
20241105,160400,32573274300,171700,171700,171700,171700,0
|
|
20241105,160300,32573274300,171700,171700,171700,171700,0
|
|
20241105,160200,32573274300,171700,171700,171700,171700,0
|
|
20241105,160100,32573274300,171700,171700,171700,171700,0
|
|
20241105,160000,32573274300,171700,171700,171700,171700,0
|
|
20241105,155900,32573274300,171700,171700,171700,171700,0
|
|
20241105,155800,32573274300,171700,171700,171700,171700,0
|
|
20241105,155700,32573274300,171700,171700,171700,171700,0
|
|
20241105,155600,32573274300,171700,171700,171700,171700,0
|
|
20241105,155500,32573274300,171700,171700,171700,171700,0
|
|
20241105,155400,32573274300,171700,171700,171700,171700,0
|
|
20241105,155300,32573274300,171700,171700,171700,171700,0
|
|
20241105,155200,32573274300,171700,171700,171700,171700,0
|
|
20241105,155100,32573274300,171700,171700,171700,171700,0
|
|
20241105,155000,32573274300,171700,171700,171700,171700,0
|
|
20241105,154900,32573274300,171700,171700,171700,171700,0
|
|
20241105,154800,32573274300,171700,171700,171700,171700,0
|
|
20241105,154700,32573274300,171700,171700,171700,171700,0
|
|
20241105,154600,32573274300,171700,171700,171700,171700,0
|
|
20241105,154500,32573274300,171700,171700,171700,171700,0
|
|
20241105,154400,32573274300,171700,171700,171700,171700,0
|
|
20241105,154300,32573274300,171700,171700,171700,171700,0
|
|
20241105,154200,32573274300,171700,171700,171700,171700,0
|
|
20241105,154100,32573274300,171700,171700,171700,171700,0
|
|
20241105,154000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,153900,32573274300,171700,171700,171700,171700,0
|
|
20241105,153800,32573274300,171700,171700,171700,171700,0
|
|
20241105,153700,32573274300,171700,171700,171700,171700,0
|
|
20241105,153600,32573274300,171700,171700,171700,171700,0
|
|
20241105,153500,32573274300,171700,171700,171700,171700,0
|
|
20241105,153400,32573274300,171700,171700,171700,171700,0
|
|
20241105,153300,32573274300,171700,171700,171700,171700,0
|
|
20241105,153200,32573274300,171700,171700,171700,171700,0
|
|
20241105,153100,32573274300,171700,171700,171700,171700,0
|
|
20241105,153000,32573274300,171700,171700,171700,171700,7688
|
|
20241105,152900,31253244700,171800,171800,171800,171800,0
|
|
20241105,152800,31253244700,171800,171800,171800,171800,0
|
|
20241105,152700,31253244700,171800,171800,171800,171800,0
|
|
20241105,152600,31253244700,171800,171800,171800,171800,0
|
|
20241105,152500,31253244700,171800,171800,171800,171800,0
|
|
20241105,152400,31253244700,171800,171800,171800,171800,0
|
|
20241105,152300,31253244700,171800,171800,171800,171800,0
|
|
20241105,152200,31253244700,171800,171800,171800,171800,0
|
|
20241105,152100,31253244700,171800,171800,171800,171800,0
|
|
20241105,152000,31253244700,171800,171800,171800,171800,0
|
|
20241105,151900,31253244700,171800,171700,171800,171700,507
|
|
20241105,151800,31166178300,171800,171800,171900,171700,508
|
|
20241105,151700,31078925200,171800,171800,171900,171700,568
|
|
20241105,151600,30981343800,171800,171800,171800,171800,292
|
|
20241105,151500,30931178200,171800,171800,171900,171800,436
|
|
20241105,151400,30856262000,171800,171800,171900,171700,787
|
|
20241105,151300,30721098700,171700,171800,171900,171700,919
|
|
20241105,151200,30563234000,171800,171900,171900,171800,481
|
|
20241105,151100,30480592800,171800,171800,171900,171800,545
|
|
20241105,151000,30386918800,171800,171800,171900,171800,506
|
|
20241105,150900,30299969600,171900,171900,172000,171800,785
|
|
20241105,150800,30165036900,171900,171900,172000,171900,254
|
|
20241105,150700,30121372400,171900,171900,172100,171900,582
|
|
20241105,150600,30021285100,172000,171900,172000,171800,604
|
|
20241105,150500,29917451800,172000,171900,172000,171800,379
|
|
20241105,150400,29852303400,171900,171800,171900,171800,596
|
|
20241105,150300,29749871400,171800,171800,171900,171800,365
|
|
20241105,150200,29687157600,171900,171900,172000,171800,717
|
|
20241105,150100,29563909500,171900,172000,172100,171900,523
|
|
20241105,150000,29473966000,172000,172100,172100,172000,292
|
|
20241105,145900,29423740300,172000,172300,172400,172000,393
|
|
20241105,145800,29356078900,172300,172000,172400,172000,989
|
|
20241105,145700,29185752900,172000,172200,172200,172000,341
|
|
20241105,145600,29127068600,172200,172200,172300,172200,373
|
|
20241105,145500,29062829200,172200,172100,172400,172100,708
|
|
20241105,145400,28940911700,172100,172100,172200,172100,249
|
|
20241105,145300,28898056400,172200,171900,172200,171900,320
|
|
20241105,145200,28842989100,172100,171900,172100,171900,617
|
|
20241105,145100,28736884000,171900,171900,172000,171900,593
|
|
20241105,145000,28634944800,171900,171800,172000,171800,543
|
|
20241105,144900,28541610400,171800,171800,171900,171800,293
|
|
20241105,144800,28491268300,171800,171800,171900,171800,687
|
|
20241105,144700,28373215000,171800,171800,171900,171800,272
|
|
20241105,144600,28326483600,171800,171800,171900,171800,445
|
|
20241105,144500,28250029400,171800,171900,172000,171800,294
|
|
20241105,144400,28199500500,172000,171900,172000,171800,830
|
|
20241105,144300,28056875500,171900,171800,172000,171800,553
|
|
20241105,144200,27961841000,171800,171800,172000,171800,492
|
|
20241105,144100,27877276100,171800,171900,171900,171800,362
|
|
20241105,144000,27815067600,172000,171800,172000,171700,489
|
|
20241105,143900,27731028000,171800,171800,171900,171800,569
|
|
20241105,143800,27633255700,171800,171700,171900,171700,380
|
|
20241105,143700,27567990000,171700,171800,171800,171700,1284
|
|
20241105,143600,27347458900,171800,171800,171900,171800,382
|
|
20241105,143500,27281830200,171800,171800,172000,171800,2061
|
|
20241105,143400,26927731700,171800,171900,172000,171800,198
|
|
20241105,143300,26893697000,172000,171900,172000,171900,1040
|
|
20241105,143200,26714919700,171900,171900,172000,171900,276
|
|
20241105,143100,26667465300,171900,172000,172100,171900,919
|
|
20241105,143000,26509403500,171900,171900,172100,171900,874
|
|
20241105,142900,26359124900,172000,172000,172100,172000,552
|
|
20241105,142800,26264180600,172000,172000,172100,172000,648
|
|
20241105,142700,26152723300,172000,172000,172100,172000,415
|
|
20241105,142600,26081342700,172000,172000,172100,172000,229
|
|
20241105,142500,26041953200,172000,172000,172100,172000,232
|
|
20241105,142400,26002045000,172000,172000,172100,172000,282
|
|
20241105,142300,25953539700,172000,172000,172100,172000,484
|
|
20241105,142200,25870283400,172000,172000,172100,172000,168
|
|
20241105,142100,25841386100,172000,172100,172200,172000,253
|
|
20241105,142000,25797855900,172100,172100,172200,172100,179
|
|
20241105,141900,25767048500,172100,172000,172200,172000,191
|
|
20241105,141800,25734178800,172100,172000,172200,172000,1182
|
|
20241105,141700,25530806300,172000,172000,172100,172000,354
|
|
20241105,141600,25469916900,172000,172000,172200,172000,924
|
|
20241105,141500,25310912100,172000,172100,172200,172000,490
|
|
20241105,141400,25226587600,172100,172100,172200,172100,389
|
|
20241105,141300,25159640000,172100,172100,172200,172100,386
|
|
20241105,141200,25093203300,172100,172100,172200,172100,136
|
|
20241105,141100,25069797000,172100,172100,172200,172100,192
|
|
20241105,141000,25036749300,172200,172100,172200,172100,235
|
|
20241105,140900,24996304600,172200,172200,172300,172100,305
|
|
20241105,140800,24943800200,172200,172200,172400,172200,449
|
|
20241105,140700,24866447000,172200,172100,172300,172100,268
|
|
20241105,140600,24820306100,172100,172200,172300,172100,256
|
|
20241105,140500,24776232100,172200,172200,172300,172200,360
|
|
20241105,140400,24714231100,172200,172200,172300,172200,107
|
|
20241105,140300,24695804900,172300,172300,172300,172200,140
|
|
20241105,140200,24671695700,172200,172200,172300,172200,302
|
|
20241105,140100,24619683700,172200,172200,172400,172200,172
|
|
20241105,140000,24590053300,172300,172100,172300,172100,871
|
|
20241105,135900,24440067400,172100,172100,172200,172100,261
|
|
20241105,135800,24395140300,172100,172200,172200,172100,745
|
|
20241105,135700,24266916300,172100,172100,172200,172100,247
|
|
20241105,135600,24224399300,172100,172100,172200,172100,236
|
|
20241105,135500,24183782300,172100,172200,172200,172100,339
|
|
20241105,135400,24125421600,172200,172300,172300,172200,147
|
|
20241105,135300,24100105700,172200,172200,172300,172100,333
|
|
20241105,135200,24042773600,172200,172200,172300,172100,389
|
|
20241105,135100,23975789000,172200,172200,172300,172200,305
|
|
20241105,135000,23923267300,172200,172200,172300,172200,169
|
|
20241105,134900,23894164600,172200,172200,172300,172200,270
|
|
20241105,134800,23847669500,172200,172300,172300,172200,480
|
|
20241105,134700,23765012100,172200,172300,172400,172200,428
|
|
20241105,134600,23691278100,172300,172300,172400,172300,391
|
|
20241105,134500,23623907400,172300,172300,172400,172300,390
|
|
20241105,134400,23556708600,172400,172300,172400,172300,322
|
|
20241105,134300,23501227200,172300,172300,172400,172300,398
|
|
20241105,134200,23432651200,172300,172300,172400,172300,158
|
|
20241105,134100,23405424200,172300,172400,172500,172300,1116
|
|
20241105,134000,23213042900,172400,172400,172500,172400,551
|
|
20241105,133900,23118049400,172500,172500,172500,172400,881
|
|
20241105,133800,22966108400,172500,172500,172600,172500,316
|
|
20241105,133700,22911598200,172600,172500,172600,172500,256
|
|
20241105,133600,22867437000,172500,172500,172600,172500,869
|
|
20241105,133500,22717469400,172500,172500,172600,172500,165
|
|
20241105,133400,22689006100,172500,172500,172600,172500,310
|
|
20241105,133300,22635527600,172500,172500,172600,172500,177
|
|
20241105,133200,22604994300,172500,172500,172600,172500,885
|
|
20241105,133100,22452329300,172500,172500,172600,172500,411
|
|
20241105,133000,22381428200,172500,172600,172600,172500,247
|
|
20241105,132900,22338807400,172600,172600,172700,172600,172
|
|
20241105,132800,22309119100,172600,172600,172700,172600,350
|
|
20241105,132700,22248708300,172600,172600,172700,172600,173
|
|
20241105,132600,22218847500,172600,172600,172700,172600,495
|
|
20241105,132500,22133404300,172700,172600,172700,172600,257
|
|
20241105,132400,22089045600,172700,172700,172800,172600,202
|
|
20241105,132300,22054159400,172700,172700,172800,172700,164
|
|
20241105,132200,22025836000,172700,172700,172800,172700,284
|
|
20241105,132100,21976786900,172700,172700,172800,172700,219
|
|
20241105,132000,21938965300,172800,172700,172800,172700,184
|
|
20241105,131900,21907185800,172700,172700,172800,172700,327
|
|
20241105,131800,21850711900,172700,172800,172800,172700,291
|
|
20241105,131700,21800453500,172700,172700,172800,172700,120
|
|
20241105,131600,21779727200,172700,172700,172800,172700,286
|
|
20241105,131500,21730332400,172700,172800,172800,172700,124
|
|
20241105,131400,21708909600,172800,172900,172900,172800,111
|
|
20241105,131300,21689725500,172900,173000,173000,172800,154
|
|
20241105,131200,21663103700,172900,173100,173100,172900,221
|
|
20241105,131100,21624868300,173100,173100,173300,173100,46
|
|
20241105,131000,21616904100,173200,173100,173200,173100,236
|
|
20241105,130900,21576033500,173100,173000,173300,173000,239
|
|
20241105,130800,21534656900,173000,173000,173300,173000,390
|
|
20241105,130700,21467126600,173100,173000,173200,173000,90
|
|
20241105,130600,21451551700,173000,172800,173200,172800,766
|
|
20241105,130500,21319029900,172900,172800,172900,172800,90
|
|
20241105,130400,21303476100,172800,172800,172900,172700,228
|
|
20241105,130300,21264088500,172700,172800,172900,172700,153
|
|
20241105,130200,21237653400,172800,172800,172900,172700,172
|
|
20241105,130100,21207938500,172800,172600,172800,172600,332
|
|
20241105,130000,21150603000,172600,172700,172700,172600,399
|
|
20241105,125900,21081712900,172700,172800,172800,172700,125
|
|
20241105,125800,21060117000,172900,172900,173000,172800,244
|
|
20241105,125700,21017933600,172900,172900,173000,172900,114
|
|
20241105,125600,20998221200,172900,172900,173000,172900,352
|
|
20241105,125500,20937354500,173000,173000,173100,173000,281
|
|
20241105,125400,20888740600,173000,173000,173100,173000,89
|
|
20241105,125300,20873343000,173000,173000,173100,173000,145
|
|
20241105,125200,20848256700,173000,173000,173100,173000,243
|
|
20241105,125100,20806216300,173000,173000,173100,173000,107
|
|
20241105,125000,20787703700,173000,173000,173100,173000,212
|
|
20241105,124900,20751023000,173000,173000,173100,173000,156
|
|
20241105,124800,20724032300,173000,173000,173100,173000,133
|
|
20241105,124700,20701020200,173100,173000,173100,173000,137
|
|
20241105,124600,20677318000,173000,173000,173200,173000,195
|
|
20241105,124500,20643575900,173000,172900,173100,172900,526
|
|
20241105,124400,20552578000,172900,172900,173000,172900,229
|
|
20241105,124300,20512975600,172900,172900,173100,172900,266
|
|
20241105,124200,20466964300,172900,172900,173000,172900,108
|
|
20241105,124100,20448289700,172800,172800,173100,172800,198
|
|
20241105,124000,20414060400,172800,172800,173000,172800,169
|
|
20241105,123900,20384846900,172800,172800,172900,172800,106
|
|
20241105,123800,20366529300,172900,172800,172900,172700,215
|
|
20241105,123700,20329373300,172900,173000,173000,172800,99
|
|
20241105,123600,20312256800,172900,172900,173000,172800,321
|
|
20241105,123500,20256757400,172900,173000,173000,172900,155
|
|
20241105,123400,20229954800,172900,172900,173000,172900,78
|
|
20241105,123300,20216468200,172900,173000,173100,172900,207
|
|
20241105,123200,20180663800,173000,173000,173100,173000,120
|
|
20241105,123100,20159903500,173000,173000,173100,173000,106
|
|
20241105,123000,20141563600,173000,173000,173200,172900,364
|
|
20241105,122900,20078582700,173000,172900,173100,172900,275
|
|
20241105,122800,20031003100,172900,172900,173000,172900,140
|
|
20241105,122700,20006795900,172900,172900,173000,172900,158
|
|
20241105,122600,19979477200,172900,172800,172900,172800,130
|
|
20241105,122500,19957010200,172900,172900,173000,172800,224
|
|
20241105,122400,19918287600,172900,173000,173100,172900,112
|
|
20241105,122300,19898912200,173000,173200,173200,173000,88
|
|
20241105,122200,19883685100,173000,173100,173200,173000,342
|
|
20241105,122100,19824480800,173100,172600,173200,172600,540
|
|
20241105,122000,19731079700,172600,172700,172800,172600,168
|
|
20241105,121900,19702069400,172700,172700,173000,172700,168
|
|
20241105,121800,19673043000,172700,172800,172900,172700,161
|
|
20241105,121700,19645223500,172700,172900,172900,172700,174
|
|
20241105,121600,19615151200,172900,172900,173100,172800,263
|
|
20241105,121500,19569667000,172800,172600,173100,172600,170
|
|
20241105,121400,19540292700,172500,172600,173000,172500,258
|
|
20241105,121300,19495730800,172600,172500,173000,172500,198
|
|
20241105,121200,19461526300,172500,172500,172600,172500,264
|
|
20241105,121100,19415973000,172500,172600,172700,172500,128
|
|
20241105,121000,19393882500,172600,172700,172900,172500,330
|
|
20241105,120900,19336904100,172700,172700,172900,172700,154
|
|
20241105,120800,19310297100,172800,172700,172800,172700,320
|
|
20241105,120700,19255023100,172800,172800,172800,172700,232
|
|
20241105,120600,19214943900,172800,172700,172800,172600,157
|
|
20241105,120500,19187832400,172600,172500,172600,172400,193
|
|
20241105,120400,19154548400,172400,172400,172500,172400,146
|
|
20241105,120300,19129371700,172400,172500,172600,172400,165
|
|
20241105,120200,19100916400,172400,172600,172600,172300,238
|
|
20241105,120100,19059884700,172600,172300,172700,172300,153
|
|
20241105,120000,19033502600,172300,172400,172400,172300,260
|
|
20241105,115900,18988691200,172400,172400,172500,172400,150
|
|
20241105,115800,18962830100,172400,172400,172600,172400,194
|
|
20241105,115700,18929376700,172400,172400,172600,172400,299
|
|
20241105,115600,18877817100,172500,172400,172500,172400,337
|
|
20241105,115500,18819714700,172400,172500,172500,172400,164
|
|
20241105,115400,18791439400,172400,172400,172600,172400,186
|
|
20241105,115300,18759363700,172400,172600,172600,172400,148
|
|
20241105,115200,18733846000,172400,172400,172600,172400,369
|
|
20241105,115100,18670224500,172500,172600,172600,172500,379
|
|
20241105,115000,18604842800,172600,172500,172700,172500,140
|
|
20241105,114900,18580685600,172500,172600,172700,172500,225
|
|
20241105,114800,18541849100,172600,172600,172700,172600,196
|
|
20241105,114700,18508018000,172700,172600,173300,172600,290
|
|
20241105,114600,18457881400,172600,172500,172700,172500,191
|
|
20241105,114500,18424911000,172500,172600,172800,172500,240
|
|
20241105,114400,18383485700,172700,172600,172700,172500,170
|
|
20241105,114300,18354140200,172500,172600,172600,172500,340
|
|
20241105,114200,18295476100,172500,172500,172600,172500,164
|
|
20241105,114100,18267185000,172500,172600,172900,172500,189
|
|
20241105,114000,18234572100,172500,172600,173000,172500,401
|
|
20241105,113900,18165353100,172600,172500,172600,172500,268
|
|
20241105,113800,18119113900,172600,172500,172600,172500,323
|
|
20241105,113700,18063387800,172500,172500,172600,172400,364
|
|
20241105,113600,18000604400,172500,172500,172500,172400,90
|
|
20241105,113500,17985083900,172500,172500,172600,172500,482
|
|
20241105,113400,17901937700,172500,172400,172600,172400,188
|
|
20241105,113300,17869513800,172400,172400,172600,172400,442
|
|
20241105,113200,17793293900,172400,172500,172600,172400,486
|
|
20241105,113100,17709462300,172500,172700,172700,172500,322
|
|
20241105,113000,17653903600,172600,172600,172700,172600,219
|
|
20241105,112900,17616100000,172600,172600,172800,172600,182
|
|
20241105,112800,17584671200,172800,172500,172800,172500,276
|
|
20241105,112700,17537043900,172500,172400,172600,172400,275
|
|
20241105,112600,17489612400,172400,172500,172500,172400,176
|
|
20241105,112500,17459263200,172400,172500,172500,172400,244
|
|
20241105,112400,17417192900,172500,172400,172500,172400,208
|
|
20241105,112300,17381327900,172400,172500,172500,172400,280
|
|
20241105,112200,17333053000,172500,172400,172600,172400,99
|
|
20241105,112100,17315977400,172400,172400,172600,172400,251
|
|
20241105,112000,17272690700,172500,172400,172500,172400,231
|
|
20241105,111900,17232860700,172400,172600,172600,172400,296
|
|
20241105,111800,17181795600,172600,172500,172600,172500,238
|
|
20241105,111700,17140733300,172500,172500,172600,172500,279
|
|
20241105,111600,17092601900,172500,172600,172600,172400,351
|
|
20241105,111500,17032074100,172500,172400,172600,172400,248
|
|
20241105,111400,16989309200,172400,172400,172500,172400,612
|
|
20241105,111300,16883773600,172500,172600,172700,172400,2017
|
|
20241105,111200,16535725000,172600,172600,172700,172600,271
|
|
20241105,111100,16488949000,172600,172700,172800,172600,846
|
|
20241105,111000,16342871700,172800,172600,172800,172600,353
|
|
20241105,110900,16281912100,172600,172700,172700,172600,254
|
|
20241105,110800,16238062500,172600,172600,172700,172600,329
|
|
20241105,110700,16181264100,172600,172700,172700,172600,1248
|
|
20241105,110600,15965766600,172700,172800,173000,172700,316
|
|
20241105,110500,15911160400,172800,172800,172900,172700,443
|
|
20241105,110400,15834610300,172700,172800,172900,172700,662
|
|
20241105,110300,15720201400,172800,172900,172900,172800,332
|
|
20241105,110200,15662829100,172800,172900,173000,172800,431
|
|
20241105,110100,15588312300,172900,172900,173000,172900,239
|
|
20241105,110000,15546988400,173000,172900,173000,172900,198
|
|
20241105,105900,15512751700,173000,173200,173300,172900,1946
|
|
20241105,105800,15176002600,173300,173200,173300,173200,581
|
|
20241105,105700,15075367700,173200,173200,173300,173200,225
|
|
20241105,105600,15036394100,173300,173200,173300,173100,316
|
|
20241105,105500,14981678100,173200,173200,173300,173100,404
|
|
20241105,105400,14911729100,173100,173000,173100,173000,197
|
|
20241105,105300,14877641300,173100,173000,173100,172900,379
|
|
20241105,105200,14812095700,173100,173000,173100,172900,545
|
|
20241105,105100,14717862800,172900,172700,172900,172700,252
|
|
20241105,105000,14674308400,172700,173100,173100,172600,991
|
|
20241105,104900,14502987300,173000,173300,173400,173000,999
|
|
20241105,104800,14329979100,173300,173200,173300,173200,436
|
|
20241105,104700,14254449300,173200,173000,173200,173000,236
|
|
20241105,104600,14213591100,173100,173000,173300,173000,389
|
|
20241105,104500,14146254100,173000,173100,173300,172800,378
|
|
20241105,104400,14080871800,173100,172800,173100,172800,176
|
|
20241105,104300,14050426600,172900,172600,172900,172600,348
|
|
20241105,104200,13990335200,172600,172500,172700,172500,526
|
|
20241105,104100,13899584300,172500,172300,172500,172300,418
|
|
20241105,104000,13827531000,172300,172300,172500,172200,223
|
|
20241105,103900,13789110600,172200,172300,172400,172200,684
|
|
20241105,103800,13671255700,172400,172300,172400,172200,346
|
|
20241105,103700,13611638800,172300,172300,172400,172300,524
|
|
20241105,103600,13521335900,172300,172400,172500,172300,830
|
|
20241105,103500,13378266000,172500,172600,172600,172400,289
|
|
20241105,103400,13328426400,172500,172700,172800,172500,659
|
|
20241105,103300,13214700300,172700,172700,172800,172700,326
|
|
20241105,103200,13158395000,172800,172700,172900,172700,317
|
|
20241105,103100,13103634400,172800,172900,172900,172700,480
|
|
20241105,103000,13020682500,172900,173100,173200,172900,652
|
|
20241105,102900,12907875700,173100,173300,173400,173100,698
|
|
20241105,102800,12786979800,173300,173100,173300,173100,373
|
|
20241105,102700,12722368100,173100,173400,173400,173100,357
|
|
20241105,102600,12660536400,173300,173300,173400,173300,292
|
|
20241105,102500,12609928300,173300,173500,173500,173300,412
|
|
20241105,102400,12538478100,173600,173600,173700,173500,739
|
|
20241105,102300,12410206800,173700,173700,173800,173600,369
|
|
20241105,102200,12346115100,173700,173600,173800,173600,559
|
|
20241105,102100,12249016000,173600,173700,173800,173600,266
|
|
20241105,102000,12202817500,173800,173900,173900,173700,576
|
|
20241105,101900,12102696700,173800,174000,174100,173800,303
|
|
20241105,101800,12049996800,174100,174000,174200,174000,255
|
|
20241105,101700,12005611400,174000,174100,174200,174000,335
|
|
20241105,101600,11947304100,174100,174100,174200,174000,183
|
|
20241105,101500,11915440500,174000,173900,174200,173900,316
|
|
20241105,101400,11860469500,173900,174100,174300,173900,1137
|
|
20241105,101300,11662589000,174200,174200,174300,174100,422
|
|
20241105,101200,11589087200,174200,174600,174600,174200,1389
|
|
20241105,101100,11346862800,174700,174700,174700,174500,298
|
|
20241105,101000,11294834000,174600,174500,174700,174500,131
|
|
20241105,100900,11271960700,174600,174500,174600,174500,128
|
|
20241105,100800,11249620500,174500,174600,174800,174500,197
|
|
20241105,100700,11215220300,174600,174500,174600,174500,172
|
|
20241105,100600,11185196800,174500,174700,174700,174500,324
|
|
20241105,100500,11128632300,174600,174500,174600,174500,170
|
|
20241105,100400,11098959300,174500,174800,174800,174400,738
|
|
20241105,100300,10970125000,174700,174700,174800,174600,398
|
|
20241105,100200,10900581000,174700,175200,175200,174700,1813
|
|
20241105,100100,10583351600,175100,175400,175400,175100,873
|
|
20241105,100000,10430395800,175400,175300,175400,175300,204
|
|
20241105,095900,10394633200,175300,175400,175400,175200,320
|
|
20241105,095800,10338533100,175300,175300,175500,175300,267
|
|
20241105,095700,10291713900,175300,175300,175400,175200,602
|
|
20241105,095600,10186167200,175300,176100,176100,175300,1746
|
|
20241105,095500,9879232400,176100,176000,176100,176000,96
|
|
20241105,095400,9862328400,176000,176300,176300,176000,521
|
|
20241105,095300,9770537700,176200,176400,176500,176100,390
|
|
20241105,095200,9701804000,176400,176600,176600,176300,117
|
|
20241105,095100,9681154600,176600,176100,176600,176000,178
|
|
20241105,095000,9649804000,176000,176000,176100,176000,193
|
|
20241105,094900,9615828200,176000,176100,176200,176000,200
|
|
20241105,094800,9580616900,176100,176500,176500,176000,1011
|
|
20241105,094700,9402413800,176500,176700,176800,176500,449
|
|
20241105,094600,9323120300,176800,177000,177100,176800,189
|
|
20241105,094500,9289685000,177000,177500,177500,177000,363
|
|
20241105,094400,9225362200,177500,177600,177600,177500,399
|
|
20241105,094300,9154536500,177500,177300,177700,177000,376
|
|
20241105,094200,9087827200,177300,176800,177400,176700,445
|
|
20241105,094100,9009107700,176900,176700,177500,176600,418
|
|
20241105,094000,8935193100,176700,177900,177900,176700,1249
|
|
20241105,093900,8713698100,177800,177900,178000,177400,1200
|
|
20241105,093800,8500212700,177800,177300,177800,177200,811
|
|
20241105,093700,8356316500,177300,177700,178000,177300,1606
|
|
20241105,093600,8070734400,177700,177200,177700,177100,1416
|
|
20241105,093500,7819527400,177300,177400,177600,177200,815
|
|
20241105,093400,7674944700,177400,177600,177600,177100,886
|
|
20241105,093300,7517798500,177600,177500,178000,177000,2225
|
|
20241105,093200,7122759900,177400,176100,177500,176100,2684
|
|
20241105,093100,6647703700,176100,175700,176200,175500,1596
|
|
20241105,093000,6366918600,175700,175500,175700,175200,1751
|
|
20241105,092900,6059548900,175500,175500,175500,175300,1523
|
|
20241105,092800,5792409900,175500,175400,175600,174700,1697
|
|
20241105,092700,5494940700,175300,174100,175600,174100,3376
|
|
20241105,092600,4904832400,174100,173600,174300,173500,1268
|
|
20241105,092500,4684249900,173600,173400,173700,173000,761
|
|
20241105,092400,4552206200,173400,172900,173400,172800,706
|
|
20241105,092300,4429906700,172800,173000,173000,172800,210
|
|
20241105,092200,4393598700,172900,173000,173000,172700,56
|
|
20241105,092100,4383920800,173000,173100,173100,172700,78
|
|
20241105,092000,4370426200,173000,172400,173100,172400,648
|
|
20241105,091900,4258636400,172200,172200,172400,172200,27
|
|
20241105,091800,4253984600,172200,172200,172400,172200,118
|
|
20241105,091700,4233652400,172200,171800,172400,171800,743
|
|
20241105,091600,4105837300,171800,172200,172200,171800,3277
|
|
20241105,091500,3542190700,172100,172200,172300,172100,197
|
|
20241105,091400,3508274000,172200,172300,172400,172200,527
|
|
20241105,091300,3417495700,172300,172200,172300,172100,298
|
|
20241105,091200,3366162600,172200,172100,172200,172100,356
|
|
20241105,091100,3304885200,172200,172000,172300,171900,565
|
|
20241105,091000,3207666900,172000,171900,172200,171900,362
|
|
20241105,090900,3145414400,171900,172400,172400,171900,4410
|
|
20241105,090800,2386386900,172300,172900,172900,172200,1713
|
|
20241105,090700,2090842200,172900,172800,173000,172700,413
|
|
20241105,090600,2019457100,172800,172500,172800,172400,943
|
|
20241105,090500,1856769200,172500,172300,172500,172300,789
|
|
20241105,090400,1720702600,172300,171800,172500,171800,1458
|
|
20241105,090300,1469542000,172000,173200,173300,171800,3021
|
|
20241105,090200,948487700,173100,172700,173300,172600,326
|
|
20241105,090100,892097300,172700,173600,174500,172600,3083
|
|
20241105,090000,357633000,173500,173800,174000,173200,2041
|